710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,204700,5789930600,2595,2595,2595,2595,51543
|
|
20240830,204600,5789930600,2595,2595,2595,2595,0
|
|
20240830,204500,5789930600,2595,2595,2595,2595,0
|
|
20240830,204400,5789930600,2595,2595,2595,2595,0
|
|
20240830,204300,5789930600,2595,2595,2595,2595,0
|
|
20240830,204200,5789930600,2595,2595,2595,2595,0
|
|
20240830,204100,5789930600,2595,2595,2595,2595,0
|
|
20240830,204000,5789930600,2595,2595,2595,2595,0
|
|
20240830,203900,5789930600,2595,2595,2595,2595,0
|
|
20240830,203800,5789930600,2595,2595,2595,2595,0
|
|
20240830,203700,5789930600,2595,2595,2595,2595,0
|
|
20240830,203600,5789930600,2595,2595,2595,2595,0
|
|
20240830,203500,5789930600,2595,2595,2595,2595,0
|
|
20240830,203400,5789930600,2595,2595,2595,2595,0
|
|
20240830,203300,5789930600,2595,2595,2595,2595,0
|
|
20240830,203200,5789930600,2595,2595,2595,2595,0
|
|
20240830,203100,5789930600,2595,2595,2595,2595,0
|
|
20240830,203000,5789930600,2595,2595,2595,2595,0
|
|
20240830,202900,5789930600,2595,2595,2595,2595,0
|
|
20240830,202800,5789930600,2595,2595,2595,2595,0
|
|
20240830,202700,5789930600,2595,2595,2595,2595,0
|
|
20240830,202600,5789930600,2595,2595,2595,2595,0
|
|
20240830,202500,5789930600,2595,2595,2595,2595,0
|
|
20240830,202400,5789930600,2595,2595,2595,2595,0
|
|
20240830,202300,5789930600,2595,2595,2595,2595,0
|
|
20240830,202200,5789930600,2595,2595,2595,2595,0
|
|
20240830,202100,5789930600,2595,2595,2595,2595,0
|
|
20240830,202000,5789930600,2595,2595,2595,2595,0
|
|
20240830,201900,5789930600,2595,2595,2595,2595,0
|
|
20240830,201800,5789930600,2595,2595,2595,2595,0
|
|
20240830,201700,5789930600,2595,2595,2595,2595,51543
|
|
20240830,201600,5789930600,2595,2595,2595,2595,0
|
|
20240830,201500,5789930600,2595,2595,2595,2595,0
|
|
20240830,201400,5789930600,2595,2595,2595,2595,0
|
|
20240830,201300,5789930600,2595,2595,2595,2595,0
|
|
20240830,201200,5789930600,2595,2595,2595,2595,0
|
|
20240830,201100,5789930600,2595,2595,2595,2595,0
|
|
20240830,201000,5789930600,2595,2595,2595,2595,0
|
|
20240830,200900,5789930600,2595,2595,2595,2595,0
|
|
20240830,200800,5789930600,2595,2595,2595,2595,0
|
|
20240830,200700,5789930600,2595,2595,2595,2595,0
|
|
20240830,200600,5789930600,2595,2595,2595,2595,0
|
|
20240830,200500,5789930600,2595,2595,2595,2595,0
|
|
20240830,200400,5789930600,2595,2595,2595,2595,0
|
|
20240830,200300,5789930600,2595,2595,2595,2595,0
|
|
20240830,200200,5789930600,2595,2595,2595,2595,0
|
|
20240830,200100,5789930600,2595,2595,2595,2595,0
|
|
20240830,200000,5789930600,2595,2595,2595,2595,0
|
|
20240830,195900,5789930600,2595,2595,2595,2595,0
|
|
20240830,195800,5789930600,2595,2595,2595,2595,0
|
|
20240830,195700,5789930600,2595,2595,2595,2595,0
|
|
20240830,195600,5789930600,2595,2595,2595,2595,0
|
|
20240830,195500,5789930600,2595,2595,2595,2595,0
|
|
20240830,195400,5789930600,2595,2595,2595,2595,0
|
|
20240830,195300,5789930600,2595,2595,2595,2595,0
|
|
20240830,195200,5789930600,2595,2595,2595,2595,0
|
|
20240830,195100,5789930600,2595,2595,2595,2595,0
|
|
20240830,195000,5789930600,2595,2595,2595,2595,0
|
|
20240830,194900,5789930600,2595,2595,2595,2595,0
|
|
20240830,194800,5789930600,2595,2595,2595,2595,0
|
|
20240830,194700,5789930600,2595,2595,2595,2595,51543
|
|
20240830,194600,5789930600,2595,2595,2595,2595,0
|
|
20240830,194500,5789930600,2595,2595,2595,2595,0
|
|
20240830,194400,5789930600,2595,2595,2595,2595,0
|
|
20240830,194300,5789930600,2595,2595,2595,2595,0
|
|
20240830,194200,5789930600,2595,2595,2595,2595,0
|
|
20240830,194100,5789930600,2595,2595,2595,2595,0
|
|
20240830,194000,5789930600,2595,2595,2595,2595,0
|
|
20240830,193900,5789930600,2595,2595,2595,2595,0
|
|
20240830,193800,5789930600,2595,2595,2595,2595,0
|
|
20240830,193700,5789930600,2595,2595,2595,2595,0
|
|
20240830,193600,5789930600,2595,2595,2595,2595,0
|
|
20240830,193500,5789930600,2595,2595,2595,2595,0
|
|
20240830,193400,5789930600,2595,2595,2595,2595,0
|
|
20240830,193300,5789930600,2595,2595,2595,2595,0
|
|
20240830,193200,5789930600,2595,2595,2595,2595,0
|
|
20240830,193100,5789930600,2595,2595,2595,2595,0
|
|
20240830,193000,5789930600,2595,2595,2595,2595,0
|
|
20240830,192900,5789930600,2595,2595,2595,2595,0
|
|
20240830,192800,5789930600,2595,2595,2595,2595,0
|
|
20240830,192700,5789930600,2595,2595,2595,2595,0
|
|
20240830,192600,5789930600,2595,2595,2595,2595,0
|
|
20240830,192500,5789930600,2595,2595,2595,2595,0
|
|
20240830,192400,5789930600,2595,2595,2595,2595,0
|
|
20240830,192300,5789930600,2595,2595,2595,2595,0
|
|
20240830,192200,5789930600,2595,2595,2595,2595,0
|
|
20240830,192100,5789930600,2595,2595,2595,2595,0
|
|
20240830,192000,5789930600,2595,2595,2595,2595,0
|
|
20240830,191900,5789930600,2595,2595,2595,2595,0
|
|
20240830,191800,5789930600,2595,2595,2595,2595,0
|
|
20240830,191700,5789930600,2595,2595,2595,2595,51543
|
|
20240830,191600,5789930600,2595,2595,2595,2595,0
|
|
20240830,191500,5789930600,2595,2595,2595,2595,0
|
|
20240830,191400,5789930600,2595,2595,2595,2595,0
|
|
20240830,191300,5789930600,2595,2595,2595,2595,0
|
|
20240830,191200,5789930600,2595,2595,2595,2595,0
|
|
20240830,191100,5789930600,2595,2595,2595,2595,0
|
|
20240830,191000,5789930600,2595,2595,2595,2595,0
|
|
20240830,190900,5789930600,2595,2595,2595,2595,0
|
|
20240830,190800,5789930600,2595,2595,2595,2595,0
|
|
20240830,190700,5789930600,2595,2595,2595,2595,0
|
|
20240830,190600,5789930600,2595,2595,2595,2595,0
|
|
20240830,190500,5789930600,2595,2595,2595,2595,0
|
|
20240830,190400,5789930600,2595,2595,2595,2595,0
|
|
20240830,190300,5789930600,2595,2595,2595,2595,0
|
|
20240830,190200,5789930600,2595,2595,2595,2595,0
|
|
20240830,190100,5789930600,2595,2595,2595,2595,0
|
|
20240830,190000,5789930600,2595,2595,2595,2595,0
|
|
20240830,185900,5789930600,2595,2595,2595,2595,0
|
|
20240830,185800,5789930600,2595,2595,2595,2595,0
|
|
20240830,185700,5789930600,2595,2595,2595,2595,0
|
|
20240830,185600,5789930600,2595,2595,2595,2595,0
|
|
20240830,185500,5789930600,2595,2595,2595,2595,0
|
|
20240830,185400,5789930600,2595,2595,2595,2595,0
|
|
20240830,185300,5789930600,2595,2595,2595,2595,0
|
|
20240830,185200,5789930600,2595,2595,2595,2595,0
|
|
20240830,185100,5789930600,2595,2595,2595,2595,0
|
|
20240830,185000,5789930600,2595,2595,2595,2595,0
|
|
20240830,184900,5789930600,2595,2595,2595,2595,0
|
|
20240830,184800,5789930600,2595,2595,2595,2595,0
|
|
20240830,184700,5789930600,2595,2595,2595,2595,51543
|
|
20240830,184600,5789930600,2595,2595,2595,2595,0
|
|
20240830,184500,5789930600,2595,2595,2595,2595,0
|
|
20240830,184400,5789930600,2595,2595,2595,2595,0
|
|
20240830,184300,5789930600,2595,2595,2595,2595,0
|
|
20240830,184200,5789930600,2595,2595,2595,2595,0
|
|
20240830,184100,5789930600,2595,2595,2595,2595,0
|
|
20240830,184000,5789930600,2595,2595,2595,2595,0
|
|
20240830,183900,5789930600,2595,2595,2595,2595,0
|
|
20240830,183800,5789930600,2595,2595,2595,2595,0
|
|
20240830,183700,5789930600,2595,2595,2595,2595,0
|
|
20240830,183600,5789930600,2595,2595,2595,2595,0
|
|
20240830,183500,5789930600,2595,2595,2595,2595,0
|
|
20240830,183400,5789930600,2595,2595,2595,2595,0
|
|
20240830,183300,5789930600,2595,2595,2595,2595,0
|
|
20240830,183200,5789930600,2595,2595,2595,2595,0
|
|
20240830,183100,5789930600,2595,2595,2595,2595,0
|
|
20240830,183000,5789930600,2595,2595,2595,2595,0
|
|
20240830,182900,5789930600,2595,2595,2595,2595,0
|
|
20240830,182800,5789930600,2595,2595,2595,2595,0
|
|
20240830,182700,5789930600,2595,2595,2595,2595,0
|
|
20240830,182600,5789930600,2595,2595,2595,2595,0
|
|
20240830,182500,5789930600,2595,2595,2595,2595,0
|
|
20240830,182400,5789930600,2595,2595,2595,2595,0
|
|
20240830,182300,5789930600,2595,2595,2595,2595,0
|
|
20240830,182200,5789930600,2595,2595,2595,2595,0
|
|
20240830,182100,5789930600,2595,2595,2595,2595,0
|
|
20240830,182000,5789930600,2595,2595,2595,2595,0
|
|
20240830,181900,5789930600,2595,2595,2595,2595,0
|
|
20240830,181800,5789930600,2595,2595,2595,2595,0
|
|
20240830,181700,5789930600,2595,2595,2595,2595,51543
|
|
20240830,181600,5789930600,2595,2595,2595,2595,0
|
|
20240830,181500,5789930600,2595,2595,2595,2595,0
|
|
20240830,181400,5789930600,2595,2595,2595,2595,0
|
|
20240830,181300,5789930600,2595,2595,2595,2595,0
|
|
20240830,181200,5789930600,2595,2595,2595,2595,0
|
|
20240830,181100,5789930600,2595,2595,2595,2595,0
|
|
20240830,181000,5789930600,2595,2595,2595,2595,0
|
|
20240830,180900,5789930600,2595,2595,2595,2595,0
|
|
20240830,180800,5789930600,2595,2595,2595,2595,0
|
|
20240830,180700,5789930600,2595,2595,2595,2595,0
|
|
20240830,180600,5789930600,2595,2595,2595,2595,0
|
|
20240830,180500,5789930600,2595,2595,2595,2595,0
|
|
20240830,180400,5789930600,2595,2595,2595,2595,0
|
|
20240830,180300,5789930600,2595,2595,2595,2595,0
|
|
20240830,180200,5789930600,2595,2595,2595,2595,0
|
|
20240830,180100,5789930600,2595,2595,2595,2595,0
|
|
20240830,180000,5789930600,2595,2595,2595,2595,0
|
|
20240830,175900,5789930600,2595,2595,2595,2595,0
|
|
20240830,175800,5789930600,2595,2595,2595,2595,0
|
|
20240830,175700,5789930600,2595,2595,2595,2595,0
|
|
20240830,175600,5789930600,2595,2595,2595,2595,0
|
|
20240830,175500,5789930600,2595,2595,2595,2595,0
|
|
20240830,175400,5789930600,2595,2595,2595,2595,0
|
|
20240830,175300,5789930600,2595,2595,2595,2595,0
|
|
20240830,175200,5789930600,2595,2595,2595,2595,0
|
|
20240830,175100,5789930600,2595,2595,2595,2595,0
|
|
20240830,175000,5789930600,2595,2595,2595,2595,0
|
|
20240830,174900,5789930600,2595,2595,2595,2595,0
|
|
20240830,174800,5789930600,2595,2595,2595,2595,0
|
|
20240830,174700,5789930600,2595,2595,2595,2595,51543
|
|
20240830,174600,5789930600,2595,2595,2595,2595,0
|
|
20240830,174500,5789930600,2595,2595,2595,2595,0
|
|
20240830,174400,5789930600,2595,2595,2595,2595,0
|
|
20240830,174300,5789930600,2595,2595,2595,2595,0
|
|
20240830,174200,5789930600,2595,2595,2595,2595,0
|
|
20240830,174100,5789930600,2595,2595,2595,2595,0
|
|
20240830,174000,5789930600,2595,2595,2595,2595,0
|
|
20240830,173900,5789930600,2595,2595,2595,2595,0
|
|
20240830,173800,5789930600,2595,2595,2595,2595,0
|
|
20240830,173700,5789930600,2595,2595,2595,2595,0
|
|
20240830,173600,5789930600,2595,2595,2595,2595,0
|
|
20240830,173500,5789930600,2595,2595,2595,2595,0
|
|
20240830,173400,5789930600,2595,2595,2595,2595,0
|
|
20240830,173300,5789930600,2595,2595,2595,2595,0
|
|
20240830,173200,5789930600,2595,2595,2595,2595,0
|
|
20240830,173100,5789930600,2595,2595,2595,2595,0
|
|
20240830,173000,5789930600,2595,2595,2595,2595,0
|
|
20240830,172900,5789930600,2595,2595,2595,2595,0
|
|
20240830,172800,5789930600,2595,2595,2595,2595,0
|
|
20240830,172700,5789930600,2595,2595,2595,2595,0
|
|
20240830,172600,5789930600,2595,2595,2595,2595,0
|
|
20240830,172500,5789930600,2595,2595,2595,2595,0
|
|
20240830,172400,5789930600,2595,2595,2595,2595,0
|
|
20240830,172300,5789930600,2595,2595,2595,2595,0
|
|
20240830,172200,5789930600,2595,2595,2595,2595,0
|
|
20240830,172100,5789930600,2595,2595,2595,2595,0
|
|
20240830,172000,5789930600,2595,2595,2595,2595,0
|
|
20240830,171900,5789930600,2595,2595,2595,2595,0
|
|
20240830,171800,5789930600,2595,2595,2595,2595,0
|
|
20240830,171700,5789930600,2595,2595,2595,2595,51543
|
|
20240830,171600,5789930600,2595,2595,2595,2595,0
|
|
20240830,171500,5789930600,2595,2595,2595,2595,0
|
|
20240830,171400,5789930600,2595,2595,2595,2595,0
|
|
20240830,171300,5789930600,2595,2595,2595,2595,0
|
|
20240830,171200,5789930600,2595,2595,2595,2595,0
|
|
20240830,171100,5789930600,2595,2595,2595,2595,0
|
|
20240830,171000,5789930600,2595,2595,2595,2595,0
|
|
20240830,170900,5789930600,2595,2595,2595,2595,0
|
|
20240830,170800,5789930600,2595,2595,2595,2595,0
|
|
20240830,170700,5789930600,2595,2595,2595,2595,0
|
|
20240830,170600,5789930600,2595,2595,2595,2595,0
|
|
20240830,170500,5789930600,2595,2595,2595,2595,0
|
|
20240830,170400,5789930600,2595,2595,2595,2595,0
|
|
20240830,170300,5789930600,2595,2595,2595,2595,0
|
|
20240830,170200,5789930600,2595,2595,2595,2595,0
|
|
20240830,170100,5789930600,2595,2595,2595,2595,0
|
|
20240830,170000,5789930600,2595,2595,2595,2595,0
|
|
20240830,165900,5789930600,2595,2595,2595,2595,0
|
|
20240830,165800,5789930600,2595,2595,2595,2595,0
|
|
20240830,165700,5789930600,2595,2595,2595,2595,0
|
|
20240830,165600,5789930600,2595,2595,2595,2595,0
|
|
20240830,165500,5789930600,2595,2595,2595,2595,0
|
|
20240830,165400,5789930600,2595,2595,2595,2595,0
|
|
20240830,165300,5789930600,2595,2595,2595,2595,0
|
|
20240830,165200,5789930600,2595,2595,2595,2595,0
|
|
20240830,165100,5789930600,2595,2595,2595,2595,0
|
|
20240830,165000,5789930600,2595,2595,2595,2595,0
|
|
20240830,164900,5789930600,2595,2595,2595,2595,0
|
|
20240830,164800,5789930600,2595,2595,2595,2595,0
|
|
20240830,164700,5789930600,2595,2595,2595,2595,51543
|
|
20240830,164600,5789930600,2595,2595,2595,2595,0
|
|
20240830,164500,5789930600,2595,2595,2595,2595,0
|
|
20240830,164400,5789930600,2595,2595,2595,2595,0
|
|
20240830,164300,5789930600,2595,2595,2595,2595,0
|
|
20240830,164200,5789930600,2595,2595,2595,2595,0
|
|
20240830,164100,5789930600,2595,2595,2595,2595,0
|
|
20240830,164000,5789930600,2595,2595,2595,2595,0
|
|
20240830,163900,5789930600,2595,2595,2595,2595,0
|
|
20240830,163800,5789930600,2595,2595,2595,2595,0
|
|
20240830,163700,5789930600,2595,2595,2595,2595,0
|
|
20240830,163600,5789930600,2595,2595,2595,2595,0
|
|
20240830,163500,5789930600,2595,2595,2595,2595,0
|
|
20240830,163400,5789930600,2595,2595,2595,2595,0
|
|
20240830,163300,5789930600,2595,2595,2595,2595,0
|
|
20240830,163200,5789930600,2595,2595,2595,2595,0
|
|
20240830,163100,5789930600,2595,2595,2595,2595,0
|
|
20240830,163000,5789930600,2595,2595,2595,2595,0
|
|
20240830,162900,5789930600,2595,2595,2595,2595,0
|
|
20240830,162800,5789930600,2595,2595,2595,2595,0
|
|
20240830,162700,5789930600,2595,2595,2595,2595,0
|
|
20240830,162600,5789930600,2595,2595,2595,2595,0
|
|
20240830,162500,5789930600,2595,2595,2595,2595,0
|
|
20240830,162400,5789930600,2595,2595,2595,2595,0
|
|
20240830,162300,5789930600,2595,2595,2595,2595,0
|
|
20240830,162200,5789930600,2595,2595,2595,2595,0
|
|
20240830,162100,5789930600,2595,2595,2595,2595,0
|
|
20240830,162000,5789930600,2595,2595,2595,2595,0
|
|
20240830,161900,5789930600,2595,2595,2595,2595,0
|
|
20240830,161800,5789930600,2595,2595,2595,2595,0
|
|
20240830,161700,5789930600,2595,2595,2595,2595,51543
|
|
20240830,161600,5789930600,2595,2595,2595,2595,0
|
|
20240830,161500,5789930600,2595,2595,2595,2595,0
|
|
20240830,161400,5789930600,2595,2595,2595,2595,0
|
|
20240830,161300,5789930600,2595,2595,2595,2595,0
|
|
20240830,161200,5789930600,2595,2595,2595,2595,0
|
|
20240830,161100,5789930600,2595,2595,2595,2595,0
|
|
20240830,161000,5789930600,2595,2595,2595,2595,0
|
|
20240830,160900,5789930600,2595,2595,2595,2595,0
|
|
20240830,160800,5789930600,2595,2595,2595,2595,0
|
|
20240830,160700,5789930600,2595,2595,2595,2595,0
|
|
20240830,160600,5789930600,2595,2595,2595,2595,0
|
|
20240830,160500,5789930600,2595,2595,2595,2595,0
|
|
20240830,160400,5789930600,2595,2595,2595,2595,0
|
|
20240830,160300,5789930600,2595,2595,2595,2595,0
|
|
20240830,160200,5789930600,2595,2595,2595,2595,0
|
|
20240830,160100,5789930600,2595,2595,2595,2595,0
|
|
20240830,160000,5789930600,2595,2595,2595,2595,0
|
|
20240830,155900,5789930600,2595,2595,2595,2595,0
|
|
20240830,155800,5789930600,2595,2595,2595,2595,0
|
|
20240830,155700,5789930600,2595,2595,2595,2595,0
|
|
20240830,155600,5789930600,2595,2595,2595,2595,0
|
|
20240830,155500,5789930600,2595,2595,2595,2595,0
|
|
20240830,155400,5789930600,2595,2595,2595,2595,0
|
|
20240830,155300,5789930600,2595,2595,2595,2595,0
|
|
20240830,155200,5789930600,2595,2595,2595,2595,0
|
|
20240830,155100,5789930600,2595,2595,2595,2595,0
|
|
20240830,155000,5789930600,2595,2595,2595,2595,0
|
|
20240830,154900,5789930600,2595,2595,2595,2595,0
|
|
20240830,154800,5789930600,2595,2595,2595,2595,0
|
|
20240830,154700,5789930600,2595,2595,2595,2595,51543
|
|
20240830,154600,5789930600,2595,2595,2595,2595,0
|
|
20240830,154500,5789930600,2595,2595,2595,2595,0
|
|
20240830,154400,5789930600,2595,2595,2595,2595,0
|
|
20240830,154300,5789930600,2595,2595,2595,2595,0
|
|
20240830,154200,5789930600,2595,2595,2595,2595,0
|
|
20240830,154100,5789930600,2595,2595,2595,2595,0
|
|
20240830,154000,5789930600,2595,2595,2595,2595,0
|
|
20240830,153900,5789930600,2595,2595,2595,2595,0
|
|
20240830,153800,5789930600,2595,2595,2595,2595,0
|
|
20240830,153700,5789930600,2595,2595,2595,2595,0
|
|
20240830,153600,5789930600,2595,2595,2595,2595,0
|
|
20240830,153500,5789930600,2595,2595,2595,2595,0
|
|
20240830,153400,5789930600,2595,2595,2595,2595,0
|
|
20240830,153300,5789930600,2595,2595,2595,2595,0
|
|
20240830,153200,5789930600,2595,2595,2595,2595,0
|
|
20240830,153100,5789930600,2595,2595,2595,2595,0
|
|
20240830,153000,5789930600,2595,2595,2595,2595,51543
|
|
20240830,152900,5656176515,2585,2585,2585,2585,0
|
|
20240830,152800,5656176515,2585,2585,2585,2585,0
|
|
20240830,152700,5656176515,2585,2585,2585,2585,0
|
|
20240830,152600,5656176515,2585,2585,2585,2585,0
|
|
20240830,152500,5656176515,2585,2585,2585,2585,0
|
|
20240830,152400,5656176515,2585,2585,2585,2585,0
|
|
20240830,152300,5656176515,2585,2585,2585,2585,0
|
|
20240830,152200,5656176515,2585,2585,2585,2585,0
|
|
20240830,152100,5656176515,2585,2585,2585,2585,0
|
|
20240830,152000,5656176515,2585,2585,2585,2585,0
|
|
20240830,151900,5656176515,2585,2575,2585,2575,11416
|
|
20240830,151800,5626703170,2580,2580,2580,2575,8818
|
|
20240830,151700,5603962570,2575,2580,2585,2575,11422
|
|
20240830,151600,5574497550,2585,2585,2585,2585,3295
|
|
20240830,151500,5565979975,2585,2585,2590,2585,7687
|
|
20240830,151400,5546109070,2585,2580,2585,2580,4746
|
|
20240830,151300,5533863840,2580,2580,2580,2575,665
|
|
20240830,151200,5532148740,2580,2580,2580,2580,2602
|
|
20240830,151100,5525435580,2580,2580,2580,2580,416
|
|
20240830,151000,5524362300,2575,2570,2575,2570,4582
|
|
20240830,150900,5512564945,2570,2575,2580,2570,4221
|
|
20240830,150800,5501696655,2575,2575,2580,2575,5960
|
|
20240830,150700,5486349085,2575,2575,2580,2575,1123
|
|
20240830,150600,5483457355,2575,2580,2580,2575,3070
|
|
20240830,150500,5475549960,2580,2580,2580,2580,6342
|
|
20240830,150400,5459187600,2580,2575,2580,2575,1604
|
|
20240830,150300,5455051150,2575,2575,2580,2575,2705
|
|
20240830,150200,5448082360,2575,2570,2575,2570,3898
|
|
20240830,150100,5438051565,2570,2570,2575,2570,702
|
|
20240830,150000,5436245165,2570,2580,2580,2570,661
|
|
20240830,145900,5434542630,2570,2575,2580,2570,1957
|
|
20240830,145800,5429500865,2575,2575,2580,2570,10525
|
|
20240830,145700,5402398070,2575,2580,2580,2575,1958
|
|
20240830,145600,5397347735,2580,2580,2585,2580,3846
|
|
20240830,145500,5387425050,2580,2575,2580,2575,157
|
|
20240830,145400,5387020415,2575,2580,2580,2575,2078
|
|
20240830,145300,5381660325,2580,2580,2580,2575,1242
|
|
20240830,145200,5378456125,2580,2575,2580,2575,1657
|
|
20240830,145100,5374185390,2575,2580,2580,2575,1071
|
|
20240830,145000,5371427530,2580,2585,2585,2580,129
|
|
20240830,144900,5371094660,2585,2590,2595,2575,18048
|
|
20240830,144800,5324417925,2590,2595,2595,2590,1708
|
|
20240830,144700,5319993970,2590,2575,2595,2575,3232
|
|
20240830,144600,5311646700,2580,2580,2580,2570,277
|
|
20240830,144500,5310933065,2570,2575,2580,2570,1045
|
|
20240830,144400,5308242545,2575,2575,2575,2575,500
|
|
20240830,144300,5306955045,2575,2575,2575,2575,3859
|
|
20240830,144200,5297018120,2575,2575,2575,2575,1234
|
|
20240830,144100,5293840570,2575,2575,2575,2575,0
|
|
20240830,144000,5293840570,2575,2585,2585,2575,1191
|
|
20240830,143900,5290768775,2580,2585,2585,2580,3805
|
|
20240830,143800,5280934425,2585,2585,2585,2585,3257
|
|
20240830,143700,5272515080,2585,2580,2590,2580,5246
|
|
20240830,143600,5258939040,2580,2585,2585,2580,2032
|
|
20240830,143500,5253687720,2585,2580,2585,2580,5642
|
|
20240830,143400,5239125270,2580,2575,2580,2575,2037
|
|
20240830,143300,5233875140,2575,2580,2580,2575,333
|
|
20240830,143200,5233017580,2580,2575,2580,2575,1905
|
|
20240830,143100,5228112185,2580,2570,2580,2570,4467
|
|
20240830,143000,5216618550,2570,2575,2580,2570,2205
|
|
20240830,142900,5210942040,2575,2575,2575,2575,150
|
|
20240830,142800,5210555790,2575,2575,2575,2575,2384
|
|
20240830,142700,5204416990,2575,2580,2585,2575,21119
|
|
20240830,142600,5149929890,2585,2575,2585,2570,11178
|
|
20240830,142500,5121119660,2580,2570,2580,2570,7619
|
|
20240830,142400,5101494735,2570,2575,2575,2570,1024
|
|
20240830,142300,5098859505,2575,2570,2575,2570,458
|
|
20240830,142200,5097682405,2570,2570,2570,2570,989
|
|
20240830,142100,5095140675,2570,2570,2575,2570,509
|
|
20240830,142000,5093831980,2570,2570,2570,2570,310
|
|
20240830,141900,5093035280,2570,2570,2575,2570,1060
|
|
20240830,141800,5090310745,2570,2580,2580,2570,2673
|
|
20240830,141700,5083428430,2580,2580,2580,2580,1440
|
|
20240830,141600,5079713230,2580,2565,2580,2565,1148
|
|
20240830,141500,5076758980,2565,2570,2575,2565,1414
|
|
20240830,141400,5073123630,2570,2575,2575,2570,330
|
|
20240830,141300,5072275010,2560,2560,2565,2560,4022
|
|
20240830,141200,5061978685,2560,2565,2570,2560,25457
|
|
20240830,141100,4996775945,2565,2565,2565,2565,8373
|
|
20240830,141000,4975299200,2565,2565,2565,2565,9907
|
|
20240830,140900,4949887745,2565,2570,2570,2565,319
|
|
20240830,140800,4949069485,2570,2570,2575,2570,165
|
|
20240830,140700,4948645290,2565,2570,2570,2565,110
|
|
20240830,140600,4948363125,2565,2575,2580,2565,16823
|
|
20240830,140500,4905210225,2580,2570,2580,2570,4302
|
|
20240830,140400,4894131790,2575,2570,2575,2565,1838
|
|
20240830,140300,4889409980,2560,2570,2570,2560,6118
|
|
20240830,140200,4873719420,2570,2570,2570,2565,370
|
|
20240830,140100,4872769370,2565,2565,2570,2565,430
|
|
20240830,140000,4871666370,2565,2570,2585,2565,1079
|
|
20240830,135900,4868894350,2570,2565,2585,2565,18528
|
|
20240830,135800,4821183690,2565,2560,2565,2560,4376
|
|
20240830,135700,4809963580,2560,2565,2565,2560,3196
|
|
20240830,135600,4801780220,2565,2565,2565,2560,2371
|
|
20240830,135500,4795698615,2565,2565,2570,2565,22583
|
|
20240830,135400,4737773080,2565,2570,2570,2565,2072
|
|
20240830,135300,4732449615,2570,2570,2570,2565,3829
|
|
20240830,135200,4722614780,2570,2565,2570,2565,880
|
|
20240830,135100,4720354145,2565,2570,2570,2565,1847
|
|
20240830,135000,4715608110,2570,2565,2570,2565,1241
|
|
20240830,134900,4712418815,2565,2565,2570,2565,1733
|
|
20240830,134800,4707973620,2565,2570,2570,2565,1052
|
|
20240830,134700,4705271970,2570,2565,2570,2565,4007
|
|
20240830,134600,4694994010,2570,2560,2570,2560,4180
|
|
20240830,134500,4684274015,2560,2565,2565,2560,3113
|
|
20240830,134400,4676290740,2565,2565,2565,2565,2924
|
|
20240830,134300,4668790680,2560,2565,2565,2560,4262
|
|
20240830,134200,4657871555,2565,2565,2570,2565,4702
|
|
20240830,134100,4645810735,2570,2565,2570,2565,10689
|
|
20240830,134000,4618392890,2565,2570,2570,2565,13178
|
|
20240830,133900,4584564960,2570,2575,2575,2570,440
|
|
20240830,133800,4583433535,2575,2570,2580,2570,1041
|
|
20240830,133700,4580748760,2570,2575,2575,2570,4060
|
|
20240830,133600,4570312210,2570,2575,2575,2570,2153
|
|
20240830,133500,4564775625,2575,2575,2580,2575,197
|
|
20240830,133400,4564267380,2585,2580,2585,2575,1967
|
|
20240830,133300,4559192755,2580,2575,2580,2575,416
|
|
20240830,133200,4558121550,2580,2570,2580,2570,7473
|
|
20240830,133100,4538914435,2570,2570,2575,2565,9228
|
|
20240830,133000,4515207585,2570,2570,2575,2570,3708
|
|
20240830,132900,4505676885,2570,2575,2575,2570,943
|
|
20240830,132800,4503252180,2575,2575,2575,2570,934
|
|
20240830,132700,4500847880,2575,2580,2580,2570,21650
|
|
20240830,132600,4445118950,2580,2575,2580,2575,138
|
|
20240830,132500,4444762985,2575,2575,2575,2575,5578
|
|
20240830,132400,4430399635,2575,2575,2580,2575,888
|
|
20240830,132300,4428110035,2575,2580,2580,2575,106
|
|
20240830,132200,4427837080,2580,2575,2580,2575,1389
|
|
20240830,132100,4424260395,2575,2580,2580,2575,3117
|
|
20240830,132000,4416220115,2580,2580,2580,2580,1939
|
|
20240830,131900,4411217495,2585,2580,2585,2580,2197
|
|
20240830,131800,4405549090,2580,2580,2585,2580,1579
|
|
20240830,131700,4401475260,2585,2580,2585,2580,3050
|
|
20240830,131600,4393606245,2585,2580,2585,2580,799
|
|
20240830,131500,4391544690,2580,2585,2585,2580,329
|
|
20240830,131400,4390695800,2585,2580,2585,2580,2375
|
|
20240830,131300,4384568290,2585,2580,2585,2580,5026
|
|
20240830,131200,4371601175,2580,2580,2585,2580,2534
|
|
20240830,131100,4365063430,2580,2580,2585,2580,4214
|
|
20240830,131000,4354191240,2580,2580,2580,2580,5224
|
|
20240830,130900,4340713320,2580,2580,2585,2580,6871
|
|
20240830,130800,4322973370,2580,2580,2580,2580,769
|
|
20240830,130700,4320989350,2580,2585,2585,2580,5229
|
|
20240830,130600,4307498180,2580,2580,2585,2580,1422
|
|
20240830,130500,4303829285,2580,2585,2585,2580,6022
|
|
20240830,130400,4288292465,2585,2585,2585,2585,389
|
|
20240830,130300,4287286900,2580,2580,2580,2580,1867
|
|
20240830,130200,4282470040,2585,2580,2585,2580,1425
|
|
20240830,130100,4278791005,2585,2580,2585,2580,3043
|
|
20240830,130000,4270939930,2580,2580,2585,2580,2919
|
|
20240830,125900,4263408820,2580,2580,2585,2580,931
|
|
20240830,125800,4261006790,2585,2585,2585,2585,396
|
|
20240830,125700,4259983130,2580,2585,2585,2580,1536
|
|
20240830,125600,4256014145,2585,2590,2590,2585,9005
|
|
20240830,125500,4232736105,2590,2590,2590,2590,35
|
|
20240830,125400,4232645455,2585,2590,2590,2585,2187
|
|
20240830,125300,4226990860,2590,2590,2590,2590,3106
|
|
20240830,125200,4218946320,2590,2595,2595,2590,2266
|
|
20240830,125100,4213066875,2595,2595,2600,2595,2396
|
|
20240830,125000,4206839520,2600,2600,2600,2595,3272
|
|
20240830,124900,4198337520,2600,2610,2610,2600,16647
|
|
20240830,124800,4154985250,2605,2600,2610,2600,7968
|
|
20240830,124700,4134202075,2605,2600,2605,2600,1025
|
|
20240830,124600,4131537055,2600,2610,2610,2600,11523
|
|
20240830,124500,4101529635,2605,2605,2610,2605,2810
|
|
20240830,124400,4094201675,2605,2605,2605,2605,3997
|
|
20240830,124300,4083789490,2605,2605,2605,2600,2791
|
|
20240830,124200,4076519595,2605,2600,2605,2600,6747
|
|
20240830,124100,4058977370,2600,2595,2600,2595,6962
|
|
20240830,124000,4040905960,2595,2595,2595,2590,1372
|
|
20240830,123900,4037350620,2590,2595,2595,2590,577
|
|
20240830,123800,4035854895,2595,2595,2595,2595,683
|
|
20240830,123700,4034082510,2595,2590,2595,2590,689
|
|
20240830,123600,4032297855,2590,2595,2595,2590,577
|
|
20240830,123500,4030802150,2590,2590,2595,2590,110
|
|
20240830,123400,4030516970,2595,2595,2595,2595,279
|
|
20240830,123300,4029792965,2590,2590,2595,2590,424
|
|
20240830,123200,4028694305,2590,2585,2590,2585,4853
|
|
20240830,123100,4016128735,2585,2580,2585,2580,1273
|
|
20240830,123000,4012841045,2580,2590,2590,2580,3112
|
|
20240830,122900,4004806130,2585,2585,2585,2585,1851
|
|
20240830,122800,4000021295,2590,2585,2590,2585,3488
|
|
20240830,122700,3991004800,2585,2580,2585,2575,1363
|
|
20240830,122600,3987484500,2575,2575,2575,2575,726
|
|
20240830,122500,3985615050,2575,2575,2580,2575,351
|
|
20240830,122400,3984711050,2570,2575,2575,2570,947
|
|
20240830,122300,3982276480,2575,2580,2580,2570,6317
|
|
20240830,122200,3966011030,2585,2575,2585,2570,598
|
|
20240830,122100,3964469905,2570,2585,2585,2570,2190
|
|
20240830,122000,3958839405,2570,2585,2585,2570,5779
|
|
20240830,121900,3943940690,2585,2585,2590,2585,6193
|
|
20240830,121800,3927931775,2585,2585,2590,2585,1131
|
|
20240830,121700,3925005310,2585,2585,2590,2585,1072
|
|
20240830,121600,3922231590,2585,2590,2590,2585,805
|
|
20240830,121500,3920148140,2585,2585,2590,2585,393
|
|
20240830,121400,3919132110,2585,2580,2590,2580,1171
|
|
20240830,121300,3916105055,2580,2585,2595,2580,7360
|
|
20240830,121200,3897070295,2585,2585,2590,2585,3183
|
|
20240830,121100,3888828485,2585,2585,2585,2580,7748
|
|
20240830,121000,3868800660,2585,2575,2585,2575,4683
|
|
20240830,120900,3856718755,2575,2575,2580,2575,5371
|
|
20240830,120800,3842888415,2575,2570,2575,2570,3775
|
|
20240830,120700,3833185595,2570,2565,2570,2565,198
|
|
20240830,120600,3832677685,2565,2565,2565,2565,320
|
|
20240830,120500,3831856885,2565,2565,2565,2565,50
|
|
20240830,120400,3831728635,2570,2565,2570,2565,603
|
|
20240830,120300,3830181930,2565,2565,2570,2565,1570
|
|
20240830,120200,3826154855,2565,2565,2570,2565,2959
|
|
20240830,120100,3818555905,2565,2565,2565,2565,205
|
|
20240830,120000,3818030080,2565,2565,2570,2565,293
|
|
20240830,115900,3817278500,2565,2570,2570,2565,5801
|
|
20240830,115800,3802389735,2570,2570,2570,2565,4577
|
|
20240830,115700,3790640535,2565,2570,2570,2565,419
|
|
20240830,115600,3789565300,2565,2565,2565,2565,40
|
|
20240830,115500,3789462700,2570,2570,2570,2570,183
|
|
20240830,115400,3788992390,2565,2570,2570,2565,444
|
|
20240830,115300,3787852910,2570,2565,2570,2565,8
|
|
20240830,115200,3787832370,2565,2565,2565,2565,186
|
|
20240830,115100,3787355280,2565,2565,2565,2565,2456
|
|
20240830,115000,3781055640,2570,2565,2570,2565,2
|
|
20240830,114900,3781050505,2565,2565,2565,2565,4844
|
|
20240830,114800,3768625645,2565,2570,2570,2565,341
|
|
20240830,114700,3767750880,2570,2570,2570,2565,2638
|
|
20240830,114600,3760981240,2570,2570,2570,2565,1455
|
|
20240830,114500,3757248405,2565,2565,2570,2565,2303
|
|
20240830,114400,3751340005,2565,2565,2565,2565,4322
|
|
20240830,114300,3740254075,2565,2565,2565,2565,378
|
|
20240830,114200,3739284505,2565,2570,2570,2565,3023
|
|
20240830,114100,3731527590,2565,2565,2565,2565,1347
|
|
20240830,114000,3728072535,2565,2565,2565,2565,40
|
|
20240830,113900,3727969935,2565,2565,2570,2565,1154
|
|
20240830,113800,3725007925,2570,2570,2570,2570,3883
|
|
20240830,113700,3715028615,2565,2565,2565,2565,1754
|
|
20240830,113600,3710529605,2565,2570,2570,2565,2398
|
|
20240830,113500,3704368355,2570,2570,2570,2565,6170
|
|
20240830,113400,3688541955,2565,2570,2570,2565,1309
|
|
20240830,113300,3685178325,2565,2565,2565,2565,1022
|
|
20240830,113200,3682556895,2565,2565,2565,2565,306
|
|
20240830,113100,3681772005,2565,2560,2565,2560,2394
|
|
20240830,113000,3675639545,2560,2570,2570,2560,5977
|
|
20240830,112900,3660310265,2570,2570,2570,2570,4093
|
|
20240830,112800,3649791255,2570,2570,2575,2570,293
|
|
20240830,112700,3649037710,2570,2570,2570,2565,2152
|
|
20240830,112600,3643508000,2570,2575,2575,2570,791
|
|
20240830,112500,3641475125,2570,2570,2570,2570,1654
|
|
20240830,112400,3637224345,2570,2570,2575,2570,2156
|
|
20240830,112300,3631674340,2570,2565,2575,2565,2909
|
|
20240830,112200,3624202255,2565,2565,2570,2565,1783
|
|
20240830,112100,3619628710,2570,2565,2570,2565,3759
|
|
20240830,112000,3609981525,2570,2570,2570,2565,1105
|
|
20240830,111900,3607146675,2570,2570,2570,2570,4182
|
|
20240830,111800,3596398935,2565,2560,2575,2560,2595
|
|
20240830,111700,3589732820,2570,2560,2570,2560,6123
|
|
20240830,111600,3574027895,2560,2560,2560,2555,1402
|
|
20240830,111500,3570438785,2555,2570,2570,2550,16591
|
|
20240830,111400,3528078640,2555,2565,2565,2555,16519
|
|
20240830,111300,3485830050,2565,2565,2565,2560,353
|
|
20240830,111200,3484925105,2560,2565,2565,2560,1037
|
|
20240830,111100,3482267860,2565,2565,2565,2560,111
|
|
20240830,111000,3481983160,2565,2565,2570,2560,575
|
|
20240830,110900,3480508400,2560,2560,2565,2560,3198
|
|
20240830,110800,3472316500,2560,2565,2565,2560,2190
|
|
20240830,110700,3466710085,2570,2560,2570,2560,3808
|
|
20240830,110600,3456961575,2560,2560,2570,2560,1135
|
|
20240830,110500,3454051765,2570,2570,2570,2560,1780
|
|
20240830,110400,3449494660,2560,2570,2570,2555,28048
|
|
20240830,110300,3377690915,2565,2570,2575,2565,2581
|
|
20240830,110200,3371059285,2570,2575,2575,2570,5391
|
|
20240830,110100,3357204335,2575,2570,2575,2570,1202
|
|
20240830,110000,3354115185,2565,2565,2575,2560,2570
|
|
20240830,105900,3347515440,2565,2565,2565,2560,1025
|
|
20240830,105800,3344886365,2565,2570,2570,2565,1847
|
|
20240830,105700,3340148735,2565,2565,2565,2560,5301
|
|
20240830,105600,3326554080,2570,2575,2575,2570,6
|
|
20240830,105500,3326538650,2565,2560,2565,2560,3314
|
|
20240830,105400,3318050815,2560,2565,2565,2560,1939
|
|
20240830,105300,3313085145,2565,2560,2565,2560,521
|
|
20240830,105200,3311749280,2560,2570,2575,2560,26045
|
|
20240830,105100,3244936965,2570,2570,2570,2570,1061
|
|
20240830,105000,3242210195,2570,2580,2580,2570,1349
|
|
20240830,104900,3238738995,2580,2580,2580,2580,5348
|
|
20240830,104800,3224941155,2580,2585,2585,2580,1391
|
|
20240830,104700,3221347295,2580,2580,2580,2580,6127
|
|
20240830,104600,3205539635,2580,2565,2580,2565,652
|
|
20240830,104500,3203860870,2565,2570,2570,2565,3282
|
|
20240830,104400,3195427740,2565,2570,2570,2565,2815
|
|
20240830,104300,3188193340,2570,2565,2570,2565,3488
|
|
20240830,104200,3179246510,2565,2565,2570,2565,2666
|
|
20240830,104100,3172403220,2565,2570,2570,2565,5373
|
|
20240830,104000,3158608035,2565,2560,2570,2560,2824
|
|
20240830,103900,3151360905,2560,2565,2565,2560,748
|
|
20240830,103800,3149442485,2565,2570,2570,2560,22036
|
|
20240830,103700,3092918040,2570,2570,2575,2570,3495
|
|
20240830,103600,3083935880,2570,2575,2575,2570,315
|
|
20240830,103500,3083126325,2575,2570,2575,2570,2202
|
|
20240830,103400,3077467180,2570,2575,2580,2570,3040
|
|
20240830,103300,3069651805,2575,2575,2580,2570,2630
|
|
20240830,103200,3062880280,2575,2580,2580,2575,4037
|
|
20240830,103100,3052484925,2575,2575,2580,2575,1863
|
|
20240830,103000,3047687640,2580,2580,2585,2580,5552
|
|
20240830,102900,3033360970,2580,2575,2585,2575,629
|
|
20240830,102800,3031736260,2585,2585,2585,2585,2
|
|
20240830,102700,3031731090,2570,2590,2590,2570,23232
|
|
20240830,102600,2971700070,2585,2585,2590,2585,5831
|
|
20240830,102500,2956626800,2590,2585,2590,2585,1159
|
|
20240830,102400,2953625730,2585,2575,2595,2575,15652
|
|
20240830,102300,2913056655,2580,2585,2585,2580,2280
|
|
20240830,102200,2907174205,2570,2575,2585,2570,8494
|
|
20240830,102100,2885296345,2575,2575,2580,2575,3143
|
|
20240830,102000,2877203095,2575,2580,2580,2575,2021
|
|
20240830,101900,2871998920,2580,2575,2580,2570,3465
|
|
20240830,101800,2863075415,2575,2570,2575,2570,7848
|
|
20240830,101700,2842899450,2570,2565,2570,2565,8167
|
|
20240830,101600,2821951035,2570,2570,2570,2565,5279
|
|
20240830,101500,2808392730,2575,2560,2575,2560,20915
|
|
20240830,101400,2754669225,2565,2565,2565,2560,1428
|
|
20240830,101300,2751007905,2565,2565,2565,2560,5960
|
|
20240830,101200,2735747005,2560,2565,2570,2560,3596
|
|
20240830,101100,2726523455,2565,2565,2570,2560,23509
|
|
20240830,101000,2666229585,2565,2570,2570,2560,7311
|
|
20240830,100900,2647464565,2560,2580,2580,2550,74496
|
|
20240830,100800,2456709555,2580,2585,2585,2575,5191
|
|
20240830,100700,2443342120,2570,2585,2585,2570,743
|
|
20240830,100600,2441426870,2580,2575,2585,2570,3741
|
|
20240830,100500,2431787865,2570,2595,2595,2570,6535
|
|
20240830,100400,2414939050,2595,2590,2600,2585,15562
|
|
20240830,100300,2374638660,2590,2595,2595,2585,981
|
|
20240830,100200,2372096060,2590,2590,2595,2590,10637
|
|
20240830,100100,2344546215,2590,2595,2595,2560,39148
|
|
20240830,100000,2243924755,2595,2590,2595,2585,10810
|
|
20240830,095900,2215892610,2590,2575,2590,2575,6207
|
|
20240830,095800,2199844155,2585,2585,2585,2575,12048
|
|
20240830,095700,2168814605,2585,2580,2585,2575,9200
|
|
20240830,095600,2145103400,2580,2565,2580,2560,9561
|
|
20240830,095500,2120553870,2565,2565,2570,2565,2692
|
|
20240830,095400,2113648585,2565,2570,2570,2565,10392
|
|
20240830,095300,2086987515,2570,2565,2580,2560,7787
|
|
20240830,095200,2067038800,2560,2575,2575,2560,24410
|
|
20240830,095100,2004405635,2575,2580,2580,2570,837
|
|
20240830,095000,2002249755,2580,2575,2585,2570,16761
|
|
20240830,094900,1959118375,2575,2565,2580,2565,6593
|
|
20240830,094800,1942149545,2565,2565,2580,2560,11297
|
|
20240830,094700,1913193690,2565,2580,2580,2560,7747
|
|
20240830,094600,1893304225,2570,2580,2580,2560,32253
|
|
20240830,094500,1810463935,2575,2590,2590,2575,4207
|
|
20240830,094400,1799592970,2590,2590,2595,2590,10377
|
|
20240830,094300,1772714315,2590,2595,2595,2590,5248
|
|
20240830,094200,1759098055,2600,2600,2600,2595,2284
|
|
20240830,094100,1753160940,2600,2605,2605,2600,13870
|
|
20240830,094000,1717095365,2600,2605,2605,2595,2593
|
|
20240830,093900,1710353010,2605,2605,2610,2600,2189
|
|
20240830,093800,1704648665,2605,2605,2605,2605,1231
|
|
20240830,093700,1701441910,2600,2605,2605,2600,3513
|
|
20240830,093600,1692306110,2600,2600,2605,2600,8814
|
|
20240830,093500,1669377465,2600,2590,2605,2590,6963
|
|
20240830,093400,1651287290,2595,2585,2600,2580,14026
|
|
20240830,093300,1615026835,2585,2585,2585,2580,3820
|
|
20240830,093200,1605152170,2590,2585,2595,2585,1326
|
|
20240830,093100,1601715530,2585,2580,2595,2575,15475
|
|
20240830,093000,1561747010,2575,2570,2580,2565,27163
|
|
20240830,092900,1491965965,2570,2565,2575,2565,24391
|
|
20240830,092800,1429372460,2565,2575,2580,2565,45012
|
|
20240830,092700,1313669210,2580,2575,2580,2575,4029
|
|
20240830,092600,1303278140,2580,2580,2585,2575,15641
|
|
20240830,092500,1262944065,2585,2590,2590,2585,4258
|
|
20240830,092400,1251936330,2590,2580,2595,2580,2839
|
|
20240830,092300,1244581115,2580,2580,2590,2580,7335
|
|
20240830,092200,1225637400,2580,2590,2595,2580,36234
|
|
20240830,092100,1132058585,2590,2600,2600,2590,8950
|
|
20240830,092000,1108856860,2600,2600,2605,2590,22033
|
|
20240830,091900,1051723660,2605,2595,2605,2595,6427
|
|
20240830,091800,1035020005,2595,2595,2600,2595,7782
|
|
20240830,091700,1014814750,2600,2605,2605,2600,17583
|
|
20240830,091600,969072645,2605,2605,2610,2600,3740
|
|
20240830,091500,959328640,2605,2600,2610,2600,10428
|
|
20240830,091400,932161100,2605,2615,2615,2605,23372
|
|
20240830,091300,871258840,2615,2615,2615,2605,7695
|
|
20240830,091200,851166060,2620,2605,2620,2600,15864
|
|
20240830,091100,809724045,2605,2595,2605,2590,8839
|
|
20240830,091000,786779405,2595,2600,2600,2590,6602
|
|
20240830,090900,769642870,2600,2585,2600,2580,15623
|
|
20240830,090800,729259470,2590,2585,2600,2570,45685
|
|
20240830,090700,611119835,2585,2585,2590,2575,21245
|
|
20240830,090600,556263135,2590,2590,2595,2580,19332
|
|
20240830,090500,506278290,2575,2595,2600,2575,42828
|
|
20240830,090400,395583770,2595,2600,2620,2595,9310
|
|
20240830,090300,371371810,2595,2615,2625,2595,31420
|
|
20240830,090200,289283560,2625,2600,2625,2595,28516
|
|
20240830,090100,214925420,2600,2615,2615,2590,25200
|
|
20240830,090000,149404960,2605,2620,2620,2605,55721
|