719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,205600,24875454715,2865,2865,2865,2865,67800
|
|
20241029,205500,24875454715,2865,2865,2865,2865,0
|
|
20241029,205400,24875454715,2865,2865,2865,2865,0
|
|
20241029,205300,24875454715,2865,2865,2865,2865,0
|
|
20241029,205200,24875454715,2865,2865,2865,2865,0
|
|
20241029,205100,24875454715,2865,2865,2865,2865,0
|
|
20241029,205000,24875454715,2865,2865,2865,2865,0
|
|
20241029,204900,24875454715,2865,2865,2865,2865,0
|
|
20241029,204800,24875454715,2865,2865,2865,2865,0
|
|
20241029,204700,24875454715,2865,2865,2865,2865,0
|
|
20241029,204600,24875454715,2865,2865,2865,2865,0
|
|
20241029,204500,24875454715,2865,2865,2865,2865,0
|
|
20241029,204400,24875454715,2865,2865,2865,2865,0
|
|
20241029,204300,24875454715,2865,2865,2865,2865,0
|
|
20241029,204200,24875454715,2865,2865,2865,2865,0
|
|
20241029,204100,24875454715,2865,2865,2865,2865,0
|
|
20241029,204000,24875454715,2865,2865,2865,2865,0
|
|
20241029,203900,24875454715,2865,2865,2865,2865,0
|
|
20241029,203800,24875454715,2865,2865,2865,2865,0
|
|
20241029,203700,24875454715,2865,2865,2865,2865,0
|
|
20241029,203600,24875454715,2865,2865,2865,2865,0
|
|
20241029,203500,24875454715,2865,2865,2865,2865,0
|
|
20241029,203400,24875454715,2865,2865,2865,2865,0
|
|
20241029,203300,24875454715,2865,2865,2865,2865,0
|
|
20241029,203200,24875454715,2865,2865,2865,2865,0
|
|
20241029,203100,24875454715,2865,2865,2865,2865,0
|
|
20241029,203000,24875454715,2865,2865,2865,2865,0
|
|
20241029,202900,24875454715,2865,2865,2865,2865,0
|
|
20241029,202800,24875454715,2865,2865,2865,2865,0
|
|
20241029,202700,24875454715,2865,2865,2865,2865,0
|
|
20241029,202600,24875454715,2865,2865,2865,2865,67800
|
|
20241029,202500,24875454715,2865,2865,2865,2865,0
|
|
20241029,202400,24875454715,2865,2865,2865,2865,0
|
|
20241029,202300,24875454715,2865,2865,2865,2865,0
|
|
20241029,202200,24875454715,2865,2865,2865,2865,0
|
|
20241029,202100,24875454715,2865,2865,2865,2865,0
|
|
20241029,202000,24875454715,2865,2865,2865,2865,0
|
|
20241029,201900,24875454715,2865,2865,2865,2865,0
|
|
20241029,201800,24875454715,2865,2865,2865,2865,0
|
|
20241029,201700,24875454715,2865,2865,2865,2865,0
|
|
20241029,201600,24875454715,2865,2865,2865,2865,0
|
|
20241029,201500,24875454715,2865,2865,2865,2865,0
|
|
20241029,201400,24875454715,2865,2865,2865,2865,0
|
|
20241029,201300,24875454715,2865,2865,2865,2865,0
|
|
20241029,201200,24875454715,2865,2865,2865,2865,0
|
|
20241029,201100,24875454715,2865,2865,2865,2865,0
|
|
20241029,201000,24875454715,2865,2865,2865,2865,0
|
|
20241029,200900,24875454715,2865,2865,2865,2865,0
|
|
20241029,200800,24875454715,2865,2865,2865,2865,0
|
|
20241029,200700,24875454715,2865,2865,2865,2865,0
|
|
20241029,200600,24875454715,2865,2865,2865,2865,0
|
|
20241029,200500,24875454715,2865,2865,2865,2865,0
|
|
20241029,200400,24875454715,2865,2865,2865,2865,0
|
|
20241029,200300,24875454715,2865,2865,2865,2865,0
|
|
20241029,200200,24875454715,2865,2865,2865,2865,0
|
|
20241029,200100,24875454715,2865,2865,2865,2865,0
|
|
20241029,200000,24875454715,2865,2865,2865,2865,0
|
|
20241029,195900,24875454715,2865,2865,2865,2865,0
|
|
20241029,195800,24875454715,2865,2865,2865,2865,0
|
|
20241029,195700,24875454715,2865,2865,2865,2865,0
|
|
20241029,195600,24875454715,2865,2865,2865,2865,67800
|
|
20241029,195500,24875454715,2865,2865,2865,2865,0
|
|
20241029,195400,24875454715,2865,2865,2865,2865,0
|
|
20241029,195300,24875454715,2865,2865,2865,2865,0
|
|
20241029,195200,24875454715,2865,2865,2865,2865,0
|
|
20241029,195100,24875454715,2865,2865,2865,2865,0
|
|
20241029,195000,24875454715,2865,2865,2865,2865,0
|
|
20241029,194900,24875454715,2865,2865,2865,2865,0
|
|
20241029,194800,24875454715,2865,2865,2865,2865,0
|
|
20241029,194700,24875454715,2865,2865,2865,2865,0
|
|
20241029,194600,24875454715,2865,2865,2865,2865,0
|
|
20241029,194500,24875454715,2865,2865,2865,2865,0
|
|
20241029,194400,24875454715,2865,2865,2865,2865,0
|
|
20241029,194300,24875454715,2865,2865,2865,2865,0
|
|
20241029,194200,24875454715,2865,2865,2865,2865,0
|
|
20241029,194100,24875454715,2865,2865,2865,2865,0
|
|
20241029,194000,24875454715,2865,2865,2865,2865,0
|
|
20241029,193900,24875454715,2865,2865,2865,2865,0
|
|
20241029,193800,24875454715,2865,2865,2865,2865,0
|
|
20241029,193700,24875454715,2865,2865,2865,2865,0
|
|
20241029,193600,24875454715,2865,2865,2865,2865,0
|
|
20241029,193500,24875454715,2865,2865,2865,2865,0
|
|
20241029,193400,24875454715,2865,2865,2865,2865,0
|
|
20241029,193300,24875454715,2865,2865,2865,2865,0
|
|
20241029,193200,24875454715,2865,2865,2865,2865,0
|
|
20241029,193100,24875454715,2865,2865,2865,2865,0
|
|
20241029,193000,24875454715,2865,2865,2865,2865,0
|
|
20241029,192900,24875454715,2865,2865,2865,2865,0
|
|
20241029,192800,24875454715,2865,2865,2865,2865,0
|
|
20241029,192700,24875454715,2865,2865,2865,2865,0
|
|
20241029,192600,24875454715,2865,2865,2865,2865,67800
|
|
20241029,192500,24875454715,2865,2865,2865,2865,0
|
|
20241029,192400,24875454715,2865,2865,2865,2865,0
|
|
20241029,192300,24875454715,2865,2865,2865,2865,0
|
|
20241029,192200,24875454715,2865,2865,2865,2865,0
|
|
20241029,192100,24875454715,2865,2865,2865,2865,0
|
|
20241029,192000,24875454715,2865,2865,2865,2865,0
|
|
20241029,191900,24875454715,2865,2865,2865,2865,0
|
|
20241029,191800,24875454715,2865,2865,2865,2865,0
|
|
20241029,191700,24875454715,2865,2865,2865,2865,0
|
|
20241029,191600,24875454715,2865,2865,2865,2865,0
|
|
20241029,191500,24875454715,2865,2865,2865,2865,0
|
|
20241029,191400,24875454715,2865,2865,2865,2865,0
|
|
20241029,191300,24875454715,2865,2865,2865,2865,0
|
|
20241029,191200,24875454715,2865,2865,2865,2865,0
|
|
20241029,191100,24875454715,2865,2865,2865,2865,0
|
|
20241029,191000,24875454715,2865,2865,2865,2865,0
|
|
20241029,190900,24875454715,2865,2865,2865,2865,0
|
|
20241029,190800,24875454715,2865,2865,2865,2865,0
|
|
20241029,190700,24875454715,2865,2865,2865,2865,0
|
|
20241029,190600,24875454715,2865,2865,2865,2865,0
|
|
20241029,190500,24875454715,2865,2865,2865,2865,0
|
|
20241029,190400,24875454715,2865,2865,2865,2865,0
|
|
20241029,190300,24875454715,2865,2865,2865,2865,0
|
|
20241029,190200,24875454715,2865,2865,2865,2865,0
|
|
20241029,190100,24875454715,2865,2865,2865,2865,0
|
|
20241029,190000,24875454715,2865,2865,2865,2865,0
|
|
20241029,185900,24875454715,2865,2865,2865,2865,0
|
|
20241029,185800,24875454715,2865,2865,2865,2865,0
|
|
20241029,185700,24875454715,2865,2865,2865,2865,0
|
|
20241029,185600,24875454715,2865,2865,2865,2865,67800
|
|
20241029,185500,24875454715,2865,2865,2865,2865,0
|
|
20241029,185400,24875454715,2865,2865,2865,2865,0
|
|
20241029,185300,24875454715,2865,2865,2865,2865,0
|
|
20241029,185200,24875454715,2865,2865,2865,2865,0
|
|
20241029,185100,24875454715,2865,2865,2865,2865,0
|
|
20241029,185000,24875454715,2865,2865,2865,2865,0
|
|
20241029,184900,24875454715,2865,2865,2865,2865,0
|
|
20241029,184800,24875454715,2865,2865,2865,2865,0
|
|
20241029,184700,24875454715,2865,2865,2865,2865,0
|
|
20241029,184600,24875454715,2865,2865,2865,2865,0
|
|
20241029,184500,24875454715,2865,2865,2865,2865,0
|
|
20241029,184400,24875454715,2865,2865,2865,2865,0
|
|
20241029,184300,24875454715,2865,2865,2865,2865,0
|
|
20241029,184200,24875454715,2865,2865,2865,2865,0
|
|
20241029,184100,24875454715,2865,2865,2865,2865,0
|
|
20241029,184000,24875454715,2865,2865,2865,2865,0
|
|
20241029,183900,24875454715,2865,2865,2865,2865,0
|
|
20241029,183800,24875454715,2865,2865,2865,2865,0
|
|
20241029,183700,24875454715,2865,2865,2865,2865,0
|
|
20241029,183600,24875454715,2865,2865,2865,2865,0
|
|
20241029,183500,24875454715,2865,2865,2865,2865,0
|
|
20241029,183400,24875454715,2865,2865,2865,2865,0
|
|
20241029,183300,24875454715,2865,2865,2865,2865,0
|
|
20241029,183200,24875454715,2865,2865,2865,2865,0
|
|
20241029,183100,24875454715,2865,2865,2865,2865,0
|
|
20241029,183000,24875454715,2865,2865,2865,2865,0
|
|
20241029,182900,24875454715,2865,2865,2865,2865,0
|
|
20241029,182800,24875454715,2865,2865,2865,2865,0
|
|
20241029,182700,24875454715,2865,2865,2865,2865,0
|
|
20241029,182600,24875454715,2865,2865,2865,2865,67800
|
|
20241029,182500,24875454715,2865,2865,2865,2865,0
|
|
20241029,182400,24875454715,2865,2865,2865,2865,0
|
|
20241029,182300,24875454715,2865,2865,2865,2865,0
|
|
20241029,182200,24875454715,2865,2865,2865,2865,0
|
|
20241029,182100,24875454715,2865,2865,2865,2865,0
|
|
20241029,182000,24875454715,2865,2865,2865,2865,0
|
|
20241029,181900,24875454715,2865,2865,2865,2865,0
|
|
20241029,181800,24875454715,2865,2865,2865,2865,0
|
|
20241029,181700,24875454715,2865,2865,2865,2865,0
|
|
20241029,181600,24875454715,2865,2865,2865,2865,0
|
|
20241029,181500,24875454715,2865,2865,2865,2865,0
|
|
20241029,181400,24875454715,2865,2865,2865,2865,0
|
|
20241029,181300,24875454715,2865,2865,2865,2865,0
|
|
20241029,181200,24875454715,2865,2865,2865,2865,0
|
|
20241029,181100,24875454715,2865,2865,2865,2865,0
|
|
20241029,181000,24875454715,2865,2865,2865,2865,0
|
|
20241029,180900,24875454715,2865,2865,2865,2865,0
|
|
20241029,180800,24875454715,2865,2865,2865,2865,0
|
|
20241029,180700,24875454715,2865,2865,2865,2865,0
|
|
20241029,180600,24875454715,2865,2865,2865,2865,0
|
|
20241029,180500,24875454715,2865,2865,2865,2865,0
|
|
20241029,180400,24875454715,2865,2865,2865,2865,0
|
|
20241029,180300,24875454715,2865,2865,2865,2865,0
|
|
20241029,180200,24875454715,2865,2865,2865,2865,0
|
|
20241029,180100,24875454715,2865,2865,2865,2865,0
|
|
20241029,180000,24875454715,2865,2865,2865,2865,0
|
|
20241029,175900,24875454715,2865,2865,2865,2865,0
|
|
20241029,175800,24875454715,2865,2865,2865,2865,0
|
|
20241029,175700,24875454715,2865,2865,2865,2865,0
|
|
20241029,175600,24875454715,2865,2865,2865,2865,67800
|
|
20241029,175500,24875454715,2865,2865,2865,2865,0
|
|
20241029,175400,24875454715,2865,2865,2865,2865,0
|
|
20241029,175300,24875454715,2865,2865,2865,2865,0
|
|
20241029,175200,24875454715,2865,2865,2865,2865,0
|
|
20241029,175100,24875454715,2865,2865,2865,2865,0
|
|
20241029,175000,24875454715,2865,2865,2865,2865,0
|
|
20241029,174900,24875454715,2865,2865,2865,2865,0
|
|
20241029,174800,24875454715,2865,2865,2865,2865,0
|
|
20241029,174700,24875454715,2865,2865,2865,2865,0
|
|
20241029,174600,24875454715,2865,2865,2865,2865,0
|
|
20241029,174500,24875454715,2865,2865,2865,2865,0
|
|
20241029,174400,24875454715,2865,2865,2865,2865,0
|
|
20241029,174300,24875454715,2865,2865,2865,2865,0
|
|
20241029,174200,24875454715,2865,2865,2865,2865,0
|
|
20241029,174100,24875454715,2865,2865,2865,2865,0
|
|
20241029,174000,24875454715,2865,2865,2865,2865,0
|
|
20241029,173900,24875454715,2865,2865,2865,2865,0
|
|
20241029,173800,24875454715,2865,2865,2865,2865,0
|
|
20241029,173700,24875454715,2865,2865,2865,2865,0
|
|
20241029,173600,24875454715,2865,2865,2865,2865,0
|
|
20241029,173500,24875454715,2865,2865,2865,2865,0
|
|
20241029,173400,24875454715,2865,2865,2865,2865,0
|
|
20241029,173300,24875454715,2865,2865,2865,2865,0
|
|
20241029,173200,24875454715,2865,2865,2865,2865,0
|
|
20241029,173100,24875454715,2865,2865,2865,2865,0
|
|
20241029,173000,24875454715,2865,2865,2865,2865,0
|
|
20241029,172900,24875454715,2865,2865,2865,2865,0
|
|
20241029,172800,24875454715,2865,2865,2865,2865,0
|
|
20241029,172700,24875454715,2865,2865,2865,2865,0
|
|
20241029,172600,24875454715,2865,2865,2865,2865,67800
|
|
20241029,172500,24875454715,2865,2865,2865,2865,0
|
|
20241029,172400,24875454715,2865,2865,2865,2865,0
|
|
20241029,172300,24875454715,2865,2865,2865,2865,0
|
|
20241029,172200,24875454715,2865,2865,2865,2865,0
|
|
20241029,172100,24875454715,2865,2865,2865,2865,0
|
|
20241029,172000,24875454715,2865,2865,2865,2865,0
|
|
20241029,171900,24875454715,2865,2865,2865,2865,0
|
|
20241029,171800,24875454715,2865,2865,2865,2865,0
|
|
20241029,171700,24875454715,2865,2865,2865,2865,0
|
|
20241029,171600,24875454715,2865,2865,2865,2865,0
|
|
20241029,171500,24875454715,2865,2865,2865,2865,0
|
|
20241029,171400,24875454715,2865,2865,2865,2865,0
|
|
20241029,171300,24875454715,2865,2865,2865,2865,0
|
|
20241029,171200,24875454715,2865,2865,2865,2865,0
|
|
20241029,171100,24875454715,2865,2865,2865,2865,0
|
|
20241029,171000,24875454715,2865,2865,2865,2865,0
|
|
20241029,170900,24875454715,2865,2865,2865,2865,0
|
|
20241029,170800,24875454715,2865,2865,2865,2865,0
|
|
20241029,170700,24875454715,2865,2865,2865,2865,0
|
|
20241029,170600,24875454715,2865,2865,2865,2865,0
|
|
20241029,170500,24875454715,2865,2865,2865,2865,0
|
|
20241029,170400,24875454715,2865,2865,2865,2865,0
|
|
20241029,170300,24875454715,2865,2865,2865,2865,0
|
|
20241029,170200,24875454715,2865,2865,2865,2865,0
|
|
20241029,170100,24875454715,2865,2865,2865,2865,0
|
|
20241029,170000,24875454715,2865,2865,2865,2865,0
|
|
20241029,165900,24875454715,2865,2865,2865,2865,0
|
|
20241029,165800,24875454715,2865,2865,2865,2865,0
|
|
20241029,165700,24875454715,2865,2865,2865,2865,0
|
|
20241029,165600,24875454715,2865,2865,2865,2865,67800
|
|
20241029,165500,24875454715,2865,2865,2865,2865,0
|
|
20241029,165400,24875454715,2865,2865,2865,2865,0
|
|
20241029,165300,24875454715,2865,2865,2865,2865,0
|
|
20241029,165200,24875454715,2865,2865,2865,2865,0
|
|
20241029,165100,24875454715,2865,2865,2865,2865,0
|
|
20241029,165000,24875454715,2865,2865,2865,2865,0
|
|
20241029,164900,24875454715,2865,2865,2865,2865,0
|
|
20241029,164800,24875454715,2865,2865,2865,2865,0
|
|
20241029,164700,24875454715,2865,2865,2865,2865,0
|
|
20241029,164600,24875454715,2865,2865,2865,2865,0
|
|
20241029,164500,24875454715,2865,2865,2865,2865,0
|
|
20241029,164400,24875454715,2865,2865,2865,2865,0
|
|
20241029,164300,24875454715,2865,2865,2865,2865,0
|
|
20241029,164200,24875454715,2865,2865,2865,2865,0
|
|
20241029,164100,24875454715,2865,2865,2865,2865,0
|
|
20241029,164000,24875454715,2865,2865,2865,2865,0
|
|
20241029,163900,24875454715,2865,2865,2865,2865,0
|
|
20241029,163800,24875454715,2865,2865,2865,2865,0
|
|
20241029,163700,24875454715,2865,2865,2865,2865,0
|
|
20241029,163600,24875454715,2865,2865,2865,2865,0
|
|
20241029,163500,24875454715,2865,2865,2865,2865,0
|
|
20241029,163400,24875454715,2865,2865,2865,2865,0
|
|
20241029,163300,24875454715,2865,2865,2865,2865,0
|
|
20241029,163200,24875454715,2865,2865,2865,2865,0
|
|
20241029,163100,24875454715,2865,2865,2865,2865,0
|
|
20241029,163000,24875454715,2865,2865,2865,2865,0
|
|
20241029,162900,24875454715,2865,2865,2865,2865,0
|
|
20241029,162800,24875454715,2865,2865,2865,2865,0
|
|
20241029,162700,24875454715,2865,2865,2865,2865,0
|
|
20241029,162600,24875454715,2865,2865,2865,2865,67800
|
|
20241029,162500,24875454715,2865,2865,2865,2865,0
|
|
20241029,162400,24875454715,2865,2865,2865,2865,0
|
|
20241029,162300,24875454715,2865,2865,2865,2865,0
|
|
20241029,162200,24875454715,2865,2865,2865,2865,0
|
|
20241029,162100,24875454715,2865,2865,2865,2865,0
|
|
20241029,162000,24875454715,2865,2865,2865,2865,0
|
|
20241029,161900,24875454715,2865,2865,2865,2865,0
|
|
20241029,161800,24875454715,2865,2865,2865,2865,0
|
|
20241029,161700,24875454715,2865,2865,2865,2865,0
|
|
20241029,161600,24875454715,2865,2865,2865,2865,0
|
|
20241029,161500,24875454715,2865,2865,2865,2865,0
|
|
20241029,161400,24875454715,2865,2865,2865,2865,0
|
|
20241029,161300,24875454715,2865,2865,2865,2865,0
|
|
20241029,161200,24875454715,2865,2865,2865,2865,0
|
|
20241029,161100,24875454715,2865,2865,2865,2865,0
|
|
20241029,161000,24875454715,2865,2865,2865,2865,0
|
|
20241029,160900,24875454715,2865,2865,2865,2865,0
|
|
20241029,160800,24875454715,2865,2865,2865,2865,0
|
|
20241029,160700,24875454715,2865,2865,2865,2865,0
|
|
20241029,160600,24875454715,2865,2865,2865,2865,0
|
|
20241029,160500,24875454715,2865,2865,2865,2865,0
|
|
20241029,160400,24875454715,2865,2865,2865,2865,0
|
|
20241029,160300,24875454715,2865,2865,2865,2865,0
|
|
20241029,160200,24875454715,2865,2865,2865,2865,0
|
|
20241029,160100,24875454715,2865,2865,2865,2865,0
|
|
20241029,160000,24875454715,2865,2865,2865,2865,0
|
|
20241029,155900,24875454715,2865,2865,2865,2865,0
|
|
20241029,155800,24875454715,2865,2865,2865,2865,0
|
|
20241029,155700,24875454715,2865,2865,2865,2865,0
|
|
20241029,155600,24875454715,2865,2865,2865,2865,67800
|
|
20241029,155500,24875454715,2865,2865,2865,2865,0
|
|
20241029,155400,24875454715,2865,2865,2865,2865,0
|
|
20241029,155300,24875454715,2865,2865,2865,2865,0
|
|
20241029,155200,24875454715,2865,2865,2865,2865,0
|
|
20241029,155100,24875454715,2865,2865,2865,2865,0
|
|
20241029,155000,24875454715,2865,2865,2865,2865,0
|
|
20241029,154900,24875454715,2865,2865,2865,2865,0
|
|
20241029,154800,24875454715,2865,2865,2865,2865,0
|
|
20241029,154700,24875454715,2865,2865,2865,2865,0
|
|
20241029,154600,24875454715,2865,2865,2865,2865,0
|
|
20241029,154500,24875454715,2865,2865,2865,2865,0
|
|
20241029,154400,24875454715,2865,2865,2865,2865,0
|
|
20241029,154300,24875454715,2865,2865,2865,2865,0
|
|
20241029,154200,24875454715,2865,2865,2865,2865,0
|
|
20241029,154100,24875454715,2865,2865,2865,2865,0
|
|
20241029,154000,24875454715,2865,2865,2865,2865,0
|
|
20241029,153900,24875454715,2865,2865,2865,2865,0
|
|
20241029,153800,24875454715,2865,2865,2865,2865,0
|
|
20241029,153700,24875454715,2865,2865,2865,2865,0
|
|
20241029,153600,24875454715,2865,2865,2865,2865,0
|
|
20241029,153500,24875454715,2865,2865,2865,2865,0
|
|
20241029,153400,24875454715,2865,2865,2865,2865,0
|
|
20241029,153300,24875454715,2865,2865,2865,2865,0
|
|
20241029,153200,24875454715,2865,2865,2865,2865,0
|
|
20241029,153100,24875454715,2865,2865,2865,2865,0
|
|
20241029,153000,24875454715,2865,2865,2865,2865,67800
|
|
20241029,152900,24681207715,2860,2860,2860,2860,0
|
|
20241029,152800,24681207715,2860,2860,2860,2860,0
|
|
20241029,152700,24681207715,2860,2860,2860,2860,0
|
|
20241029,152600,24681207715,2860,2860,2860,2860,0
|
|
20241029,152500,24681207715,2860,2860,2860,2860,0
|
|
20241029,152400,24681207715,2860,2860,2860,2860,0
|
|
20241029,152300,24681207715,2860,2860,2860,2860,0
|
|
20241029,152200,24681207715,2860,2860,2860,2860,0
|
|
20241029,152100,24681207715,2860,2860,2860,2860,0
|
|
20241029,152000,24681207715,2860,2860,2860,2860,0
|
|
20241029,151900,24681207715,2860,2865,2865,2835,142033
|
|
20241029,151800,24276176725,2865,2870,2870,2860,20357
|
|
20241029,151700,24217836050,2870,2880,2880,2865,16876
|
|
20241029,151600,24169367300,2880,2885,2885,2870,15478
|
|
20241029,151500,24124887070,2885,2885,2885,2875,18195
|
|
20241029,151400,24072499625,2885,2880,2885,2880,11645
|
|
20241029,151300,24038933495,2880,2870,2880,2870,13962
|
|
20241029,151200,23998795845,2870,2870,2875,2865,15796
|
|
20241029,151100,23953467570,2870,2870,2875,2865,13983
|
|
20241029,151000,23913360185,2865,2865,2875,2860,17410
|
|
20241029,150900,23863488840,2865,2880,2885,2865,17926
|
|
20241029,150800,23812075435,2880,2870,2880,2865,27770
|
|
20241029,150700,23732360215,2865,2870,2870,2855,41970
|
|
20241029,150600,23612284410,2870,2880,2885,2865,20051
|
|
20241029,150500,23554733355,2885,2870,2895,2865,11541
|
|
20241029,150400,23521568030,2865,2875,2880,2865,18296
|
|
20241029,150300,23469025310,2875,2875,2880,2870,9866
|
|
20241029,150200,23440682670,2880,2875,2890,2860,54872
|
|
20241029,150100,23283263835,2875,2895,2900,2870,37280
|
|
20241029,150000,23175814515,2895,2900,2900,2890,4270
|
|
20241029,145900,23163459435,2895,2900,2905,2895,8426
|
|
20241029,145800,23139033105,2900,2900,2905,2895,2307
|
|
20241029,145700,23132344050,2905,2905,2905,2890,19577
|
|
20241029,145600,23075660360,2900,2900,2905,2895,10933
|
|
20241029,145500,23043959040,2900,2905,2910,2900,15559
|
|
20241029,145400,22998810590,2905,2905,2905,2905,8625
|
|
20241029,145300,22973754965,2905,2900,2905,2895,15239
|
|
20241029,145200,22929561070,2900,2895,2905,2890,32411
|
|
20241029,145100,22835611180,2895,2895,2895,2890,23051
|
|
20241029,145000,22768878560,2895,2895,2905,2895,13211
|
|
20241029,144900,22730592335,2895,2900,2905,2895,8787
|
|
20241029,144800,22705138720,2900,2895,2900,2895,5484
|
|
20241029,144700,22689246015,2895,2890,2895,2885,19348
|
|
20241029,144600,22633417785,2890,2895,2895,2885,10736
|
|
20241029,144500,22602395385,2890,2885,2895,2880,28042
|
|
20241029,144400,22521450670,2880,2890,2895,2880,17527
|
|
20241029,144300,22470930865,2895,2900,2900,2885,14159
|
|
20241029,144200,22430041320,2895,2905,2905,2895,12480
|
|
20241029,144100,22393861940,2905,2900,2905,2900,10174
|
|
20241029,144000,22364322345,2900,2910,2910,2900,12707
|
|
20241029,143900,22327398620,2905,2905,2910,2900,3060
|
|
20241029,143800,22318508825,2905,2905,2910,2890,32808
|
|
20241029,143700,22223423850,2905,2905,2910,2905,17303
|
|
20241029,143600,22173101700,2905,2910,2910,2905,17874
|
|
20241029,143500,22121134865,2910,2905,2915,2900,15858
|
|
20241029,143400,22075056100,2905,2910,2915,2905,25121
|
|
20241029,143300,22001938170,2915,2910,2915,2900,23635
|
|
20241029,143200,21933263825,2910,2905,2915,2895,27857
|
|
20241029,143100,21852344335,2900,2900,2905,2895,10429
|
|
20241029,143000,21822114490,2905,2890,2905,2885,18478
|
|
20241029,142900,21768579065,2890,2890,2890,2880,4577
|
|
20241029,142800,21755357600,2890,2865,2890,2865,51367
|
|
20241029,142700,21607551860,2865,2875,2875,2855,36536
|
|
20241029,142600,21502913495,2875,2880,2880,2855,23495
|
|
20241029,142500,21435655845,2870,2900,2900,2845,237154
|
|
20241029,142400,20755793010,2900,2905,2905,2900,12753
|
|
20241029,142300,20718795370,2905,2900,2920,2895,55517
|
|
20241029,142200,20557256925,2905,2885,2910,2885,53824
|
|
20241029,142100,20401237630,2885,2875,2885,2865,11685
|
|
20241029,142000,20367573595,2865,2870,2875,2855,50439
|
|
20241029,141900,20223013265,2875,2865,2875,2860,27521
|
|
20241029,141800,20144096050,2870,2880,2880,2855,51983
|
|
20241029,141700,19995331085,2870,2885,2895,2870,69514
|
|
20241029,141600,19794949170,2880,2875,2885,2860,83482
|
|
20241029,141500,19555208495,2870,2850,2875,2825,95927
|
|
20241029,141400,19281692325,2850,2890,2890,2845,109472
|
|
20241029,141300,18967853020,2885,2885,2890,2875,49402
|
|
20241029,141200,18825574130,2880,2900,2905,2880,71797
|
|
20241029,141100,18617958845,2900,2920,2925,2890,164722
|
|
20241029,141000,18139342485,2925,2935,2935,2920,45397
|
|
20241029,140900,18006480135,2935,2930,2935,2930,12616
|
|
20241029,140800,17969494805,2935,2940,2940,2930,12228
|
|
20241029,140700,17933647105,2925,2930,2940,2925,39389
|
|
20241029,140600,17818154795,2925,2950,2950,2925,127384
|
|
20241029,140500,17444097515,2955,2970,2970,2950,117311
|
|
20241029,140400,17097275255,2975,2970,2975,2965,8725
|
|
20241029,140300,17071353335,2970,2975,2980,2970,20917
|
|
20241029,140200,17009206105,2975,2975,2980,2975,8456
|
|
20241029,140100,16984039855,2980,2975,2980,2975,4092
|
|
20241029,140000,16971863355,2975,2970,2985,2970,16487
|
|
20241029,135900,16922730175,2970,2970,2985,2965,23495
|
|
20241029,135800,16852922355,2965,2990,2990,2965,106322
|
|
20241029,135700,16536533635,2985,3000,3000,2985,78278
|
|
20241029,135600,16302504455,3000,3010,3010,2995,53123
|
|
20241029,135500,16143056960,3010,3010,3020,3005,59639
|
|
20241029,135400,15963640830,3005,3070,3075,3005,106086
|
|
20241029,135300,15642627260,3070,3020,3070,3015,278450
|
|
20241029,135200,14794061625,3025,3020,3025,3020,4001
|
|
20241029,135100,14781977080,3020,3025,3025,3020,9767
|
|
20241029,135000,14752460845,3025,3025,3030,3025,6482
|
|
20241029,134900,14732851430,3030,3030,3030,3025,3148
|
|
20241029,134800,14723321580,3030,3025,3030,3025,3101
|
|
20241029,134700,14713934140,3025,3025,3025,3020,4362
|
|
20241029,134600,14700759520,3025,3025,3025,3025,3562
|
|
20241029,134500,14689984470,3025,3025,3025,3025,2100
|
|
20241029,134400,14683631970,3025,3020,3025,3020,769
|
|
20241029,134300,14681309320,3020,3025,3025,3020,2084
|
|
20241029,134200,14675005640,3025,3025,3030,3025,7847
|
|
20241029,134100,14651268220,3025,3025,3030,3025,10846
|
|
20241029,134000,14618447455,3030,3030,3030,3025,2617
|
|
20241029,133900,14610520380,3030,3025,3030,3025,2099
|
|
20241029,133800,14604168130,3025,3035,3035,3025,17682
|
|
20241029,133700,14550560030,3030,3035,3035,3030,1055
|
|
20241029,133600,14547362635,3030,3035,3040,3030,17587
|
|
20241029,133500,14494003230,3035,3040,3040,3035,2529
|
|
20241029,133400,14486315760,3040,3040,3040,3035,320
|
|
20241029,133300,14485343485,3040,3040,3040,3040,9455
|
|
20241029,133200,14456600285,3040,3040,3040,3035,5749
|
|
20241029,133100,14439131590,3040,3035,3040,3035,6511
|
|
20241029,133000,14419354955,3035,3040,3040,3035,5994
|
|
20241029,132900,14401153180,3040,3035,3040,3035,13941
|
|
20241029,132800,14358830720,3040,3040,3040,3035,3039
|
|
20241029,132700,14349600565,3040,3040,3040,3035,5394
|
|
20241029,132600,14333214095,3040,3040,3040,3035,1696
|
|
20241029,132500,14328059840,3040,3035,3040,3035,2586
|
|
20241029,132400,14320210950,3035,3035,3040,3030,10605
|
|
20241029,132300,14288035860,3035,3040,3040,3035,3058
|
|
20241029,132200,14278747970,3040,3040,3040,3035,577
|
|
20241029,132100,14276994390,3040,3035,3040,3035,7607
|
|
20241029,132000,14253886560,3035,3040,3040,3035,1773
|
|
20241029,131900,14248502340,3040,3035,3040,3030,11544
|
|
20241029,131800,14213468440,3035,3030,3035,3030,6625
|
|
20241029,131700,14193387175,3030,3030,3035,3025,7107
|
|
20241029,131600,14171854415,3035,3050,3050,3030,26509
|
|
20241029,131500,14091292880,3050,3045,3050,3045,15741
|
|
20241029,131400,14043361220,3045,3050,3050,3040,27213
|
|
20241029,131300,13960496180,3045,3045,3050,3040,13983
|
|
20241029,131200,13917909500,3040,3045,3045,3040,8877
|
|
20241029,131100,13890879560,3040,3045,3045,3040,6997
|
|
20241029,131000,13869584905,3045,3045,3050,3040,28577
|
|
20241029,130900,13782561145,3050,3045,3050,3040,22274
|
|
20241029,130800,13714738570,3045,3040,3045,3040,8651
|
|
20241029,130700,13688438510,3040,3045,3050,3035,29777
|
|
20241029,130600,13597785345,3045,3025,3050,3025,72295
|
|
20241029,130500,13377863070,3030,3030,3030,3020,11405
|
|
20241029,130400,13343348675,3030,3025,3030,3015,11493
|
|
20241029,130300,13308568465,3025,3025,3025,3020,3884
|
|
20241029,130200,13296830400,3020,3025,3030,3020,6542
|
|
20241029,130100,13277072590,3025,3025,3025,3020,5816
|
|
20241029,130000,13259482690,3025,3025,3025,3020,11308
|
|
20241029,125900,13225283215,3025,3025,3030,3020,5013
|
|
20241029,125800,13210102155,3020,3020,3025,3020,4707
|
|
20241029,125700,13195886210,3020,3025,3030,3020,2058
|
|
20241029,125600,13189661765,3025,3035,3035,3025,13084
|
|
20241029,125500,13150037675,3035,3035,3035,3030,8683
|
|
20241029,125400,13123687475,3030,3035,3035,3030,23520
|
|
20241029,125300,13052324435,3035,3030,3035,3025,19507
|
|
20241029,125200,12993187300,3030,3030,3030,3025,3674
|
|
20241029,125100,12982061115,3030,3025,3030,3020,5369
|
|
20241029,125000,12965816505,3025,3020,3025,3020,9900
|
|
20241029,124900,12935869305,3025,3020,3025,3020,5140
|
|
20241029,124800,12920341865,3020,3015,3020,3015,7888
|
|
20241029,124700,12896524670,3015,3015,3020,3015,8720
|
|
20241029,124600,12870222005,3010,3015,3015,3010,1567
|
|
20241029,124500,12865497985,3015,3010,3015,3010,1857
|
|
20241029,124400,12859899240,3015,3015,3015,3015,179
|
|
20241029,124300,12859359555,3015,3010,3015,3010,1197
|
|
20241029,124200,12855755370,3010,3010,3010,3005,5396
|
|
20241029,124100,12839516520,3000,3005,3010,3000,9806
|
|
20241029,124000,12810083440,3005,3005,3010,3005,738
|
|
20241029,123900,12807865360,3010,3005,3010,3005,3855
|
|
20241029,123800,12796263860,3010,3010,3010,3005,468
|
|
20241029,123700,12794855185,3010,3010,3010,3005,703
|
|
20241029,123600,12792739690,3005,3010,3010,3005,2082
|
|
20241029,123500,12786477525,3010,3010,3010,3005,3753
|
|
20241029,123400,12775196655,3010,3005,3010,3005,1906
|
|
20241029,123300,12769465110,3010,3010,3015,3005,11390
|
|
20241029,123200,12735228400,3005,3010,3015,3005,2393
|
|
20241029,123100,12728024240,3015,3010,3015,3010,2996
|
|
20241029,123000,12718994840,3010,3015,3015,3010,2155
|
|
20241029,122900,12712501015,3010,3010,3015,3010,8807
|
|
20241029,122800,12685956360,3010,3010,3010,3010,2403
|
|
20241029,122700,12678723330,3010,3005,3015,3005,7034
|
|
20241029,122600,12657559670,3010,3010,3010,3010,79
|
|
20241029,122500,12657321880,3010,3005,3010,3005,5033
|
|
20241029,122400,12642197455,3005,3000,3005,3000,4387
|
|
20241029,122300,12629015815,3005,3000,3005,3000,1086
|
|
20241029,122200,12625757540,3005,3000,3005,3000,3125
|
|
20241029,122100,12616381920,3000,3000,3005,2995,4643
|
|
20241029,122000,12602452960,3000,2995,3000,2995,7318
|
|
20241029,121900,12580524215,2995,3000,3000,2990,31860
|
|
20241029,121800,12485104360,2995,3000,3000,2995,1110
|
|
20241029,121700,12481774665,3000,3000,3000,3000,1576
|
|
20241029,121600,12477046665,2995,3000,3000,2995,3991
|
|
20241029,121500,12465092700,3000,3000,3000,2995,4100
|
|
20241029,121400,12452810210,3000,3000,3005,3000,2450
|
|
20241029,121300,12445459985,3005,3005,3005,3000,6910
|
|
20241029,121200,12424728935,3000,3000,3005,3000,3331
|
|
20241029,121100,12414734810,3000,3005,3005,3000,12503
|
|
20241029,121000,12377224940,3005,3000,3005,3000,1714
|
|
20241029,120900,12372075355,3005,3005,3005,3000,1277
|
|
20241029,120800,12368238215,3005,3005,3005,3000,424
|
|
20241029,120700,12366965945,3005,3005,3005,3005,1921
|
|
20241029,120600,12361193340,3005,3005,3005,3000,514
|
|
20241029,120500,12359650270,3005,3010,3010,3005,3351
|
|
20241029,120400,12349579425,3010,3010,3010,3005,264
|
|
20241029,120300,12348785285,3005,3005,3005,3005,2307
|
|
20241029,120200,12341852750,3005,3000,3005,3000,2465
|
|
20241029,120100,12334454980,3000,3005,3005,3000,1394
|
|
20241029,120000,12330267955,3005,3005,3005,3000,2064
|
|
20241029,115900,12324071860,3005,3010,3010,3005,1886
|
|
20241029,115800,12318404425,3005,3010,3010,3005,2031
|
|
20241029,115700,12312301005,3005,3005,3010,3005,4989
|
|
20241029,115600,12297308815,3005,3005,3005,3000,584
|
|
20241029,115500,12295554830,3000,3005,3010,3000,6816
|
|
20241029,115400,12275085605,3010,3010,3010,3010,773
|
|
20241029,115300,12272758875,3010,3010,3010,3005,669
|
|
20241029,115200,12270748175,3005,3010,3010,3005,811
|
|
20241029,115100,12268310165,3010,3005,3010,3005,77
|
|
20241029,115000,12268078440,3010,3010,3010,3010,694
|
|
20241029,114900,12265989500,3010,3010,3010,3010,671
|
|
20241029,114800,12263969790,3010,3005,3010,3000,3073
|
|
20241029,114700,12254735985,3000,3000,3005,3000,1340
|
|
20241029,114600,12250713160,3005,3005,3005,3000,6707
|
|
20241029,114500,12230588985,3005,3005,3010,3005,972
|
|
20241029,114400,12227663870,3010,3000,3010,3000,8136
|
|
20241029,114300,12203224060,3000,3000,3000,2995,3524
|
|
20241029,114200,12192652065,2995,2995,3000,2995,4301
|
|
20241029,114100,12179767800,3000,3000,3000,2995,1524
|
|
20241029,114000,12175198300,3000,3000,3000,2995,4844
|
|
20241029,113900,12160669130,2995,2995,3000,2995,6498
|
|
20241029,113800,12141197500,2995,2995,3000,2995,1847
|
|
20241029,113700,12135665495,2995,3005,3005,2995,1331
|
|
20241029,113600,12131677995,2995,3000,3005,2995,4638
|
|
20241029,113500,12117767410,3000,3005,3005,3000,978
|
|
20241029,113400,12114832840,3000,3000,3000,2995,2235
|
|
20241029,113300,12108127850,2995,3000,3000,2995,2238
|
|
20241029,113200,12101415780,3000,2995,3000,2995,1142
|
|
20241029,113100,12097994715,2995,3000,3000,2995,659
|
|
20241029,113000,12096020420,3000,3000,3000,2995,177
|
|
20241029,112900,12095489490,3000,3005,3005,2995,3105
|
|
20241029,112800,12086188895,3005,3005,3005,2995,13142
|
|
20241029,112700,12046801060,3005,3005,3005,3000,1175
|
|
20241029,112600,12043270310,3005,2995,3005,2995,2361
|
|
20241029,112500,12036186960,3000,2995,3000,2990,5058
|
|
20241029,112400,12021044765,2995,2995,2995,2995,1422
|
|
20241029,112300,12016785875,2995,3000,3000,2990,11525
|
|
20241029,112200,11982265760,3000,3000,3005,2995,4130
|
|
20241029,112100,11969876500,3000,3000,3005,3000,524
|
|
20241029,112000,11968304245,3000,2995,3000,2995,4988
|
|
20241029,111900,11953343860,2995,2995,3000,2995,1785
|
|
20241029,111800,11947997540,2995,3000,3000,2995,7502
|
|
20241029,111700,11925528765,2995,3000,3000,2995,934
|
|
20241029,111600,11922730320,3000,3000,3000,3000,3904
|
|
20241029,111500,11911018320,3000,3000,3000,2995,4009
|
|
20241029,111400,11899002320,3000,3000,3000,2995,2511
|
|
20241029,111300,11891474320,3005,3000,3005,3000,2199
|
|
20241029,111200,11884877000,3000,3005,3005,2995,12355
|
|
20241029,111100,11847822470,3000,3005,3005,3000,11407
|
|
20241029,111000,11813601155,3005,3005,3005,3000,5088
|
|
20241029,110900,11798330345,3000,3005,3010,3000,10948
|
|
20241029,110800,11765433620,3010,3010,3015,3005,6764
|
|
20241029,110700,11745074820,3010,3015,3020,3010,5959
|
|
20241029,110600,11727108465,3015,3015,3015,3010,1387
|
|
20241029,110500,11722927120,3015,3020,3020,3015,2015
|
|
20241029,110400,11716850445,3020,3020,3020,3015,672
|
|
20241029,110300,11714821255,3020,3010,3020,3010,796
|
|
20241029,110200,11712422710,3010,3010,3015,3010,1699
|
|
20241029,110100,11707303715,3010,3005,3010,3005,3070
|
|
20241029,110000,11698073070,3010,3005,3010,3005,403
|
|
20241029,105900,11696860320,3005,3010,3010,3005,3727
|
|
20241029,105800,11685649765,3005,3005,3010,3005,7193
|
|
20241029,105700,11664032805,3005,3005,3010,3005,2531
|
|
20241029,105600,11656425625,3005,3010,3010,3005,949
|
|
20241029,105500,11653573365,3010,3010,3010,3005,8751
|
|
20241029,105400,11627265485,3005,3005,3010,3005,7216
|
|
20241029,105300,11605576915,3010,3005,3010,3005,1690
|
|
20241029,105200,11600491640,3005,3000,3010,3000,5693
|
|
20241029,105100,11583386545,3000,3000,3005,3000,3016
|
|
20241029,105000,11574333535,3000,3000,3005,3000,3738
|
|
20241029,104900,11563115620,3005,3005,3010,3000,6130
|
|
20241029,104800,11544702540,3005,3010,3010,3005,953
|
|
20241029,104700,11541838210,3010,3005,3010,3005,6457
|
|
20241029,104600,11522433385,3010,3010,3020,3005,411
|
|
20241029,104500,11521197860,3010,3015,3020,3005,13922
|
|
20241029,104400,11479292750,3015,3015,3015,3015,4887
|
|
20241029,104300,11464558445,3015,3015,3025,3015,3084
|
|
20241029,104200,11455256580,3020,3025,3025,3015,9675
|
|
20241029,104100,11426061695,3025,3025,3025,3020,4482
|
|
20241029,104000,11412507665,3030,3030,3035,3025,4119
|
|
20241029,103900,11400029195,3030,3025,3030,3025,3648
|
|
20241029,103800,11388986315,3025,3030,3030,3025,9202
|
|
20241029,103700,11361148895,3030,3030,3035,3025,9700
|
|
20241029,103600,11331753735,3030,3035,3040,3025,28668
|
|
20241029,103500,11244822770,3035,3040,3045,3025,17347
|
|
20241029,103400,11192183160,3040,3025,3045,3025,57654
|
|
20241029,103300,11017215470,3025,3025,3030,3025,7488
|
|
20241029,103200,10994558285,3030,3020,3030,3020,16493
|
|
20241029,103100,10944684580,3015,3015,3015,3010,18920
|
|
20241029,103000,10887669125,3015,3015,3020,3015,11328
|
|
20241029,102900,10853495355,3015,3015,3020,3015,10528
|
|
20241029,102800,10821748830,3020,3020,3020,3015,2744
|
|
20241029,102700,10813468560,3015,3015,3015,3015,4251
|
|
20241029,102600,10800651795,3010,3015,3015,3010,5585
|
|
20241029,102500,10783835135,3020,3015,3020,3010,10337
|
|
20241029,102400,10752669125,3015,3020,3020,3015,14505
|
|
20241029,102300,10708891700,3020,3025,3025,3020,6975
|
|
20241029,102200,10687809435,3025,3020,3025,3020,7939
|
|
20241029,102100,10663801890,3020,3010,3025,3010,22636
|
|
20241029,102000,10595481130,3015,3015,3020,3010,7331
|
|
20241029,101900,10573374335,3015,3005,3015,3005,19903
|
|
20241029,101800,10513456165,3005,3005,3010,3005,3291
|
|
20241029,101700,10503556875,3010,3010,3015,3005,4529
|
|
20241029,101600,10489919100,3010,3015,3015,3010,4678
|
|
20241029,101500,10475825630,3015,3015,3015,3010,15490
|
|
20241029,101400,10429162860,3015,3010,3015,3010,26709
|
|
20241029,101300,10348712970,3010,3010,3010,3005,6664
|
|
20241029,101200,10328656135,3010,3000,3010,2995,7260
|
|
20241029,101100,10306865660,2995,3000,3000,2995,8466
|
|
20241029,101000,10281469360,3000,3000,3000,2995,5604
|
|
20241029,100900,10264657365,3000,3000,3005,3000,10582
|
|
20241029,100800,10232886295,3000,2990,3005,2990,17577
|
|
20241029,100700,10180198975,2990,2990,2995,2985,5021
|
|
20241029,100600,10165187075,2990,2985,2990,2985,6606
|
|
20241029,100500,10145450940,2990,2990,2990,2980,14639
|
|
20241029,100400,10101816120,2985,2990,2990,2980,12346
|
|
20241029,100300,10064991820,2985,2985,2990,2985,1734
|
|
20241029,100200,10059814520,2985,2985,2985,2980,6264
|
|
20241029,100100,10041125790,2990,2990,2990,2985,5282
|
|
20241029,100000,10025350600,2990,2990,2990,2985,18040
|
|
20241029,095900,9971501150,2985,2990,2990,2985,7483
|
|
20241029,095800,9949157725,2985,2995,2995,2985,8360
|
|
20241029,095700,9924202915,2995,2985,2995,2985,10784
|
|
20241029,095600,9891967425,2990,2985,2990,2980,5445
|
|
20241029,095500,9875718955,2980,2990,2990,2980,20110
|
|
20241029,095400,9815709610,2985,2990,2990,2980,17838
|
|
20241029,095300,9762469865,2985,2990,2995,2985,17286
|
|
20241029,095200,9710823455,2995,2990,2995,2990,5152
|
|
20241029,095100,9695414770,2995,2990,2995,2990,9598
|
|
20241029,095000,9666688815,2990,2995,3000,2990,12130
|
|
20241029,094900,9630377235,2995,2995,3000,2995,3759
|
|
20241029,094800,9619118540,2995,3000,3005,2995,12441
|
|
20241029,094700,9581795225,3000,3000,3005,3000,7807
|
|
20241029,094600,9558371960,3000,3010,3010,3000,10998
|
|
20241029,094500,9525322505,3010,3010,3015,3010,6879
|
|
20241029,094400,9504615605,3010,3010,3010,3005,9401
|
|
20241029,094300,9476337795,3010,3015,3015,3005,21681
|
|
20241029,094200,9411071675,3010,3000,3015,3000,47910
|
|
20241029,094100,9266952135,3000,2995,3000,2995,8500
|
|
20241029,094000,9241459245,2995,2995,2995,2990,6666
|
|
20241029,093900,9221505770,2995,2985,2995,2985,40296
|
|
20241029,093800,9101009470,2985,2990,2990,2985,17645
|
|
20241029,093700,9048317020,2990,2995,3000,2985,34524
|
|
20241029,093600,8944964050,3000,2995,3000,2995,13361
|
|
20241029,093500,8904918290,3000,2990,3000,2990,7139
|
|
20241029,093400,8883545120,2990,2985,2990,2985,19300
|
|
20241029,093300,8825855935,2990,2990,2995,2980,53075
|
|
20241029,093200,8667313415,2990,3005,3005,2990,49184
|
|
20241029,093100,8520071070,3005,2995,3005,2995,17916
|
|
20241029,093000,8466397020,2995,3000,3000,2990,25942
|
|
20241029,092900,8388681445,2995,2990,2995,2980,51680
|
|
20241029,092800,8234306160,2990,3000,3000,2990,95458
|
|
20241029,092700,7948564350,2995,3000,3005,2995,38693
|
|
20241029,092600,7832449145,3000,3000,3010,3000,37431
|
|
20241029,092500,7720093830,3005,3005,3010,3000,28562
|
|
20241029,092400,7634288950,3005,3025,3030,3005,59453
|
|
20241029,092300,7455099855,3025,3030,3035,3020,25840
|
|
20241029,092200,7376858905,3030,3045,3045,3030,19749
|
|
20241029,092100,7316894445,3045,3035,3050,3035,14235
|
|
20241029,092000,7273578305,3040,3040,3050,3035,17047
|
|
20241029,091900,7221697810,3045,3020,3045,3020,29391
|
|
20241029,091800,7132648530,3020,3030,3030,3010,76771
|
|
20241029,091700,6900992205,3030,3035,3040,3025,27355
|
|
20241029,091600,6818125295,3040,3035,3040,3030,28034
|
|
20241029,091500,6733006480,3035,3045,3050,3035,46120
|
|
20241029,091400,6592710930,3050,3060,3060,3045,43630
|
|
20241029,091300,6459547320,3055,3055,3065,3045,81851
|
|
20241029,091200,6209553000,3055,3035,3055,3030,44331
|
|
20241029,091100,6074676595,3040,3030,3040,3025,71936
|
|
20241029,091000,5856804610,3025,3035,3035,3025,33918
|
|
20241029,090900,5754055310,3035,3040,3040,3030,56051
|
|
20241029,090800,5583953175,3040,3045,3050,3025,122494
|
|
20241029,090700,5212404690,3045,3060,3070,3045,38666
|
|
20241029,090600,5094257350,3060,3055,3065,3040,82071
|
|
20241029,090500,4843949875,3050,3065,3065,3050,83600
|
|
20241029,090400,4588461855,3060,3070,3090,3060,113654
|
|
20241029,090300,4239254965,3065,3085,3095,3060,127406
|
|
20241029,090200,3848016730,3085,3095,3110,3080,291636
|
|
20241029,090100,2945429965,3095,3095,3100,3055,339161
|
|
20241029,090000,1900620430,3095,3130,3130,3085,609866
|