723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,210000,15390544520,2970,2970,2970,2970,69560
|
|
20241031,205900,15390544520,2970,2970,2970,2970,0
|
|
20241031,205800,15390544520,2970,2970,2970,2970,0
|
|
20241031,205700,15390544520,2970,2970,2970,2970,0
|
|
20241031,205600,15390544520,2970,2970,2970,2970,0
|
|
20241031,205500,15390544520,2970,2970,2970,2970,0
|
|
20241031,205400,15390544520,2970,2970,2970,2970,0
|
|
20241031,205300,15390544520,2970,2970,2970,2970,0
|
|
20241031,205200,15390544520,2970,2970,2970,2970,0
|
|
20241031,205100,15390544520,2970,2970,2970,2970,0
|
|
20241031,205000,15390544520,2970,2970,2970,2970,0
|
|
20241031,204900,15390544520,2970,2970,2970,2970,0
|
|
20241031,204800,15390544520,2970,2970,2970,2970,0
|
|
20241031,204700,15390544520,2970,2970,2970,2970,0
|
|
20241031,204600,15390544520,2970,2970,2970,2970,0
|
|
20241031,204500,15390544520,2970,2970,2970,2970,0
|
|
20241031,204400,15390544520,2970,2970,2970,2970,0
|
|
20241031,204300,15390544520,2970,2970,2970,2970,0
|
|
20241031,204200,15390544520,2970,2970,2970,2970,0
|
|
20241031,204100,15390544520,2970,2970,2970,2970,0
|
|
20241031,204000,15390544520,2970,2970,2970,2970,0
|
|
20241031,203900,15390544520,2970,2970,2970,2970,0
|
|
20241031,203800,15390544520,2970,2970,2970,2970,0
|
|
20241031,203700,15390544520,2970,2970,2970,2970,0
|
|
20241031,203600,15390544520,2970,2970,2970,2970,0
|
|
20241031,203500,15390544520,2970,2970,2970,2970,0
|
|
20241031,203400,15390544520,2970,2970,2970,2970,0
|
|
20241031,203300,15390544520,2970,2970,2970,2970,0
|
|
20241031,203200,15390544520,2970,2970,2970,2970,0
|
|
20241031,203100,15390544520,2970,2970,2970,2970,0
|
|
20241031,203000,15390544520,2970,2970,2970,2970,69560
|
|
20241031,202900,15390544520,2970,2970,2970,2970,0
|
|
20241031,202800,15390544520,2970,2970,2970,2970,0
|
|
20241031,202700,15390544520,2970,2970,2970,2970,0
|
|
20241031,202600,15390544520,2970,2970,2970,2970,0
|
|
20241031,202500,15390544520,2970,2970,2970,2970,0
|
|
20241031,202400,15390544520,2970,2970,2970,2970,0
|
|
20241031,202300,15390544520,2970,2970,2970,2970,0
|
|
20241031,202200,15390544520,2970,2970,2970,2970,0
|
|
20241031,202100,15390544520,2970,2970,2970,2970,0
|
|
20241031,202000,15390544520,2970,2970,2970,2970,0
|
|
20241031,201900,15390544520,2970,2970,2970,2970,0
|
|
20241031,201800,15390544520,2970,2970,2970,2970,0
|
|
20241031,201700,15390544520,2970,2970,2970,2970,0
|
|
20241031,201600,15390544520,2970,2970,2970,2970,0
|
|
20241031,201500,15390544520,2970,2970,2970,2970,0
|
|
20241031,201400,15390544520,2970,2970,2970,2970,0
|
|
20241031,201300,15390544520,2970,2970,2970,2970,0
|
|
20241031,201200,15390544520,2970,2970,2970,2970,0
|
|
20241031,201100,15390544520,2970,2970,2970,2970,0
|
|
20241031,201000,15390544520,2970,2970,2970,2970,0
|
|
20241031,200900,15390544520,2970,2970,2970,2970,0
|
|
20241031,200800,15390544520,2970,2970,2970,2970,0
|
|
20241031,200700,15390544520,2970,2970,2970,2970,0
|
|
20241031,200600,15390544520,2970,2970,2970,2970,0
|
|
20241031,200500,15390544520,2970,2970,2970,2970,0
|
|
20241031,200400,15390544520,2970,2970,2970,2970,0
|
|
20241031,200300,15390544520,2970,2970,2970,2970,0
|
|
20241031,200200,15390544520,2970,2970,2970,2970,0
|
|
20241031,200100,15390544520,2970,2970,2970,2970,0
|
|
20241031,200000,15390544520,2970,2970,2970,2970,69560
|
|
20241031,195900,15390544520,2970,2970,2970,2970,0
|
|
20241031,195800,15390544520,2970,2970,2970,2970,0
|
|
20241031,195700,15390544520,2970,2970,2970,2970,0
|
|
20241031,195600,15390544520,2970,2970,2970,2970,0
|
|
20241031,195500,15390544520,2970,2970,2970,2970,0
|
|
20241031,195400,15390544520,2970,2970,2970,2970,0
|
|
20241031,195300,15390544520,2970,2970,2970,2970,0
|
|
20241031,195200,15390544520,2970,2970,2970,2970,0
|
|
20241031,195100,15390544520,2970,2970,2970,2970,0
|
|
20241031,195000,15390544520,2970,2970,2970,2970,0
|
|
20241031,194900,15390544520,2970,2970,2970,2970,0
|
|
20241031,194800,15390544520,2970,2970,2970,2970,0
|
|
20241031,194700,15390544520,2970,2970,2970,2970,0
|
|
20241031,194600,15390544520,2970,2970,2970,2970,0
|
|
20241031,194500,15390544520,2970,2970,2970,2970,0
|
|
20241031,194400,15390544520,2970,2970,2970,2970,0
|
|
20241031,194300,15390544520,2970,2970,2970,2970,0
|
|
20241031,194200,15390544520,2970,2970,2970,2970,0
|
|
20241031,194100,15390544520,2970,2970,2970,2970,0
|
|
20241031,194000,15390544520,2970,2970,2970,2970,0
|
|
20241031,193900,15390544520,2970,2970,2970,2970,0
|
|
20241031,193800,15390544520,2970,2970,2970,2970,0
|
|
20241031,193700,15390544520,2970,2970,2970,2970,0
|
|
20241031,193600,15390544520,2970,2970,2970,2970,0
|
|
20241031,193500,15390544520,2970,2970,2970,2970,0
|
|
20241031,193400,15390544520,2970,2970,2970,2970,0
|
|
20241031,193300,15390544520,2970,2970,2970,2970,0
|
|
20241031,193200,15390544520,2970,2970,2970,2970,0
|
|
20241031,193100,15390544520,2970,2970,2970,2970,0
|
|
20241031,193000,15390544520,2970,2970,2970,2970,69560
|
|
20241031,192900,15390544520,2970,2970,2970,2970,0
|
|
20241031,192800,15390544520,2970,2970,2970,2970,0
|
|
20241031,192700,15390544520,2970,2970,2970,2970,0
|
|
20241031,192600,15390544520,2970,2970,2970,2970,0
|
|
20241031,192500,15390544520,2970,2970,2970,2970,0
|
|
20241031,192400,15390544520,2970,2970,2970,2970,0
|
|
20241031,192300,15390544520,2970,2970,2970,2970,0
|
|
20241031,192200,15390544520,2970,2970,2970,2970,0
|
|
20241031,192100,15390544520,2970,2970,2970,2970,0
|
|
20241031,192000,15390544520,2970,2970,2970,2970,0
|
|
20241031,191900,15390544520,2970,2970,2970,2970,0
|
|
20241031,191800,15390544520,2970,2970,2970,2970,0
|
|
20241031,191700,15390544520,2970,2970,2970,2970,0
|
|
20241031,191600,15390544520,2970,2970,2970,2970,0
|
|
20241031,191500,15390544520,2970,2970,2970,2970,0
|
|
20241031,191400,15390544520,2970,2970,2970,2970,0
|
|
20241031,191300,15390544520,2970,2970,2970,2970,0
|
|
20241031,191200,15390544520,2970,2970,2970,2970,0
|
|
20241031,191100,15390544520,2970,2970,2970,2970,0
|
|
20241031,191000,15390544520,2970,2970,2970,2970,0
|
|
20241031,190900,15390544520,2970,2970,2970,2970,0
|
|
20241031,190800,15390544520,2970,2970,2970,2970,0
|
|
20241031,190700,15390544520,2970,2970,2970,2970,0
|
|
20241031,190600,15390544520,2970,2970,2970,2970,0
|
|
20241031,190500,15390544520,2970,2970,2970,2970,0
|
|
20241031,190400,15390544520,2970,2970,2970,2970,0
|
|
20241031,190300,15390544520,2970,2970,2970,2970,0
|
|
20241031,190200,15390544520,2970,2970,2970,2970,0
|
|
20241031,190100,15390544520,2970,2970,2970,2970,0
|
|
20241031,190000,15390544520,2970,2970,2970,2970,69560
|
|
20241031,185900,15390544520,2970,2970,2970,2970,0
|
|
20241031,185800,15390544520,2970,2970,2970,2970,0
|
|
20241031,185700,15390544520,2970,2970,2970,2970,0
|
|
20241031,185600,15390544520,2970,2970,2970,2970,0
|
|
20241031,185500,15390544520,2970,2970,2970,2970,0
|
|
20241031,185400,15390544520,2970,2970,2970,2970,0
|
|
20241031,185300,15390544520,2970,2970,2970,2970,0
|
|
20241031,185200,15390544520,2970,2970,2970,2970,0
|
|
20241031,185100,15390544520,2970,2970,2970,2970,0
|
|
20241031,185000,15390544520,2970,2970,2970,2970,0
|
|
20241031,184900,15390544520,2970,2970,2970,2970,0
|
|
20241031,184800,15390544520,2970,2970,2970,2970,0
|
|
20241031,184700,15390544520,2970,2970,2970,2970,0
|
|
20241031,184600,15390544520,2970,2970,2970,2970,0
|
|
20241031,184500,15390544520,2970,2970,2970,2970,0
|
|
20241031,184400,15390544520,2970,2970,2970,2970,0
|
|
20241031,184300,15390544520,2970,2970,2970,2970,0
|
|
20241031,184200,15390544520,2970,2970,2970,2970,0
|
|
20241031,184100,15390544520,2970,2970,2970,2970,0
|
|
20241031,184000,15390544520,2970,2970,2970,2970,0
|
|
20241031,183900,15390544520,2970,2970,2970,2970,0
|
|
20241031,183800,15390544520,2970,2970,2970,2970,0
|
|
20241031,183700,15390544520,2970,2970,2970,2970,0
|
|
20241031,183600,15390544520,2970,2970,2970,2970,0
|
|
20241031,183500,15390544520,2970,2970,2970,2970,0
|
|
20241031,183400,15390544520,2970,2970,2970,2970,0
|
|
20241031,183300,15390544520,2970,2970,2970,2970,0
|
|
20241031,183200,15390544520,2970,2970,2970,2970,0
|
|
20241031,183100,15390544520,2970,2970,2970,2970,0
|
|
20241031,183000,15390544520,2970,2970,2970,2970,69560
|
|
20241031,182900,15390544520,2970,2970,2970,2970,0
|
|
20241031,182800,15390544520,2970,2970,2970,2970,0
|
|
20241031,182700,15390544520,2970,2970,2970,2970,0
|
|
20241031,182600,15390544520,2970,2970,2970,2970,0
|
|
20241031,182500,15390544520,2970,2970,2970,2970,0
|
|
20241031,182400,15390544520,2970,2970,2970,2970,0
|
|
20241031,182300,15390544520,2970,2970,2970,2970,0
|
|
20241031,182200,15390544520,2970,2970,2970,2970,0
|
|
20241031,182100,15390544520,2970,2970,2970,2970,0
|
|
20241031,182000,15390544520,2970,2970,2970,2970,0
|
|
20241031,181900,15390544520,2970,2970,2970,2970,0
|
|
20241031,181800,15390544520,2970,2970,2970,2970,0
|
|
20241031,181700,15390544520,2970,2970,2970,2970,0
|
|
20241031,181600,15390544520,2970,2970,2970,2970,0
|
|
20241031,181500,15390544520,2970,2970,2970,2970,0
|
|
20241031,181400,15390544520,2970,2970,2970,2970,0
|
|
20241031,181300,15390544520,2970,2970,2970,2970,0
|
|
20241031,181200,15390544520,2970,2970,2970,2970,0
|
|
20241031,181100,15390544520,2970,2970,2970,2970,0
|
|
20241031,181000,15390544520,2970,2970,2970,2970,0
|
|
20241031,180900,15390544520,2970,2970,2970,2970,0
|
|
20241031,180800,15390544520,2970,2970,2970,2970,0
|
|
20241031,180700,15390544520,2970,2970,2970,2970,0
|
|
20241031,180600,15390544520,2970,2970,2970,2970,0
|
|
20241031,180500,15390544520,2970,2970,2970,2970,0
|
|
20241031,180400,15390544520,2970,2970,2970,2970,0
|
|
20241031,180300,15390544520,2970,2970,2970,2970,0
|
|
20241031,180200,15390544520,2970,2970,2970,2970,0
|
|
20241031,180100,15390544520,2970,2970,2970,2970,0
|
|
20241031,180000,15390544520,2970,2970,2970,2970,69560
|
|
20241031,175900,15390544520,2970,2970,2970,2970,0
|
|
20241031,175800,15390544520,2970,2970,2970,2970,0
|
|
20241031,175700,15390544520,2970,2970,2970,2970,0
|
|
20241031,175600,15390544520,2970,2970,2970,2970,0
|
|
20241031,175500,15390544520,2970,2970,2970,2970,0
|
|
20241031,175400,15390544520,2970,2970,2970,2970,0
|
|
20241031,175300,15390544520,2970,2970,2970,2970,0
|
|
20241031,175200,15390544520,2970,2970,2970,2970,0
|
|
20241031,175100,15390544520,2970,2970,2970,2970,0
|
|
20241031,175000,15390544520,2970,2970,2970,2970,0
|
|
20241031,174900,15390544520,2970,2970,2970,2970,0
|
|
20241031,174800,15390544520,2970,2970,2970,2970,0
|
|
20241031,174700,15390544520,2970,2970,2970,2970,0
|
|
20241031,174600,15390544520,2970,2970,2970,2970,0
|
|
20241031,174500,15390544520,2970,2970,2970,2970,0
|
|
20241031,174400,15390544520,2970,2970,2970,2970,0
|
|
20241031,174300,15390544520,2970,2970,2970,2970,0
|
|
20241031,174200,15390544520,2970,2970,2970,2970,0
|
|
20241031,174100,15390544520,2970,2970,2970,2970,0
|
|
20241031,174000,15390544520,2970,2970,2970,2970,0
|
|
20241031,173900,15390544520,2970,2970,2970,2970,0
|
|
20241031,173800,15390544520,2970,2970,2970,2970,0
|
|
20241031,173700,15390544520,2970,2970,2970,2970,0
|
|
20241031,173600,15390544520,2970,2970,2970,2970,0
|
|
20241031,173500,15390544520,2970,2970,2970,2970,0
|
|
20241031,173400,15390544520,2970,2970,2970,2970,0
|
|
20241031,173300,15390544520,2970,2970,2970,2970,0
|
|
20241031,173200,15390544520,2970,2970,2970,2970,0
|
|
20241031,173100,15390544520,2970,2970,2970,2970,0
|
|
20241031,173000,15390544520,2970,2970,2970,2970,69560
|
|
20241031,172900,15390544520,2970,2970,2970,2970,0
|
|
20241031,172800,15390544520,2970,2970,2970,2970,0
|
|
20241031,172700,15390544520,2970,2970,2970,2970,0
|
|
20241031,172600,15390544520,2970,2970,2970,2970,0
|
|
20241031,172500,15390544520,2970,2970,2970,2970,0
|
|
20241031,172400,15390544520,2970,2970,2970,2970,0
|
|
20241031,172300,15390544520,2970,2970,2970,2970,0
|
|
20241031,172200,15390544520,2970,2970,2970,2970,0
|
|
20241031,172100,15390544520,2970,2970,2970,2970,0
|
|
20241031,172000,15390544520,2970,2970,2970,2970,0
|
|
20241031,171900,15390544520,2970,2970,2970,2970,0
|
|
20241031,171800,15390544520,2970,2970,2970,2970,0
|
|
20241031,171700,15390544520,2970,2970,2970,2970,0
|
|
20241031,171600,15390544520,2970,2970,2970,2970,0
|
|
20241031,171500,15390544520,2970,2970,2970,2970,0
|
|
20241031,171400,15390544520,2970,2970,2970,2970,0
|
|
20241031,171300,15390544520,2970,2970,2970,2970,0
|
|
20241031,171200,15390544520,2970,2970,2970,2970,0
|
|
20241031,171100,15390544520,2970,2970,2970,2970,0
|
|
20241031,171000,15390544520,2970,2970,2970,2970,0
|
|
20241031,170900,15390544520,2970,2970,2970,2970,0
|
|
20241031,170800,15390544520,2970,2970,2970,2970,0
|
|
20241031,170700,15390544520,2970,2970,2970,2970,0
|
|
20241031,170600,15390544520,2970,2970,2970,2970,0
|
|
20241031,170500,15390544520,2970,2970,2970,2970,0
|
|
20241031,170400,15390544520,2970,2970,2970,2970,0
|
|
20241031,170300,15390544520,2970,2970,2970,2970,0
|
|
20241031,170200,15390544520,2970,2970,2970,2970,0
|
|
20241031,170100,15390544520,2970,2970,2970,2970,0
|
|
20241031,170000,15390544520,2970,2970,2970,2970,69560
|
|
20241031,165900,15390544520,2970,2970,2970,2970,0
|
|
20241031,165800,15390544520,2970,2970,2970,2970,0
|
|
20241031,165700,15390544520,2970,2970,2970,2970,0
|
|
20241031,165600,15390544520,2970,2970,2970,2970,0
|
|
20241031,165500,15390544520,2970,2970,2970,2970,0
|
|
20241031,165400,15390544520,2970,2970,2970,2970,0
|
|
20241031,165300,15390544520,2970,2970,2970,2970,0
|
|
20241031,165200,15390544520,2970,2970,2970,2970,0
|
|
20241031,165100,15390544520,2970,2970,2970,2970,0
|
|
20241031,165000,15390544520,2970,2970,2970,2970,0
|
|
20241031,164900,15390544520,2970,2970,2970,2970,0
|
|
20241031,164800,15390544520,2970,2970,2970,2970,0
|
|
20241031,164700,15390544520,2970,2970,2970,2970,0
|
|
20241031,164600,15390544520,2970,2970,2970,2970,0
|
|
20241031,164500,15390544520,2970,2970,2970,2970,0
|
|
20241031,164400,15390544520,2970,2970,2970,2970,0
|
|
20241031,164300,15390544520,2970,2970,2970,2970,0
|
|
20241031,164200,15390544520,2970,2970,2970,2970,0
|
|
20241031,164100,15390544520,2970,2970,2970,2970,0
|
|
20241031,164000,15390544520,2970,2970,2970,2970,0
|
|
20241031,163900,15390544520,2970,2970,2970,2970,0
|
|
20241031,163800,15390544520,2970,2970,2970,2970,0
|
|
20241031,163700,15390544520,2970,2970,2970,2970,0
|
|
20241031,163600,15390544520,2970,2970,2970,2970,0
|
|
20241031,163500,15390544520,2970,2970,2970,2970,0
|
|
20241031,163400,15390544520,2970,2970,2970,2970,0
|
|
20241031,163300,15390544520,2970,2970,2970,2970,0
|
|
20241031,163200,15390544520,2970,2970,2970,2970,0
|
|
20241031,163100,15390544520,2970,2970,2970,2970,0
|
|
20241031,163000,15390544520,2970,2970,2970,2970,69560
|
|
20241031,162900,15390544520,2970,2970,2970,2970,0
|
|
20241031,162800,15390544520,2970,2970,2970,2970,0
|
|
20241031,162700,15390544520,2970,2970,2970,2970,0
|
|
20241031,162600,15390544520,2970,2970,2970,2970,0
|
|
20241031,162500,15390544520,2970,2970,2970,2970,0
|
|
20241031,162400,15390544520,2970,2970,2970,2970,0
|
|
20241031,162300,15390544520,2970,2970,2970,2970,0
|
|
20241031,162200,15390544520,2970,2970,2970,2970,0
|
|
20241031,162100,15390544520,2970,2970,2970,2970,0
|
|
20241031,162000,15390544520,2970,2970,2970,2970,0
|
|
20241031,161900,15390544520,2970,2970,2970,2970,0
|
|
20241031,161800,15390544520,2970,2970,2970,2970,0
|
|
20241031,161700,15390544520,2970,2970,2970,2970,0
|
|
20241031,161600,15390544520,2970,2970,2970,2970,0
|
|
20241031,161500,15390544520,2970,2970,2970,2970,0
|
|
20241031,161400,15390544520,2970,2970,2970,2970,0
|
|
20241031,161300,15390544520,2970,2970,2970,2970,0
|
|
20241031,161200,15390544520,2970,2970,2970,2970,0
|
|
20241031,161100,15390544520,2970,2970,2970,2970,0
|
|
20241031,161000,15390544520,2970,2970,2970,2970,0
|
|
20241031,160900,15390544520,2970,2970,2970,2970,0
|
|
20241031,160800,15390544520,2970,2970,2970,2970,0
|
|
20241031,160700,15390544520,2970,2970,2970,2970,0
|
|
20241031,160600,15390544520,2970,2970,2970,2970,0
|
|
20241031,160500,15390544520,2970,2970,2970,2970,0
|
|
20241031,160400,15390544520,2970,2970,2970,2970,0
|
|
20241031,160300,15390544520,2970,2970,2970,2970,0
|
|
20241031,160200,15390544520,2970,2970,2970,2970,0
|
|
20241031,160100,15390544520,2970,2970,2970,2970,0
|
|
20241031,160000,15390544520,2970,2970,2970,2970,69560
|
|
20241031,155900,15390544520,2970,2970,2970,2970,0
|
|
20241031,155800,15390544520,2970,2970,2970,2970,0
|
|
20241031,155700,15390544520,2970,2970,2970,2970,0
|
|
20241031,155600,15390544520,2970,2970,2970,2970,0
|
|
20241031,155500,15390544520,2970,2970,2970,2970,0
|
|
20241031,155400,15390544520,2970,2970,2970,2970,0
|
|
20241031,155300,15390544520,2970,2970,2970,2970,0
|
|
20241031,155200,15390544520,2970,2970,2970,2970,0
|
|
20241031,155100,15390544520,2970,2970,2970,2970,0
|
|
20241031,155000,15390544520,2970,2970,2970,2970,0
|
|
20241031,154900,15390544520,2970,2970,2970,2970,0
|
|
20241031,154800,15390544520,2970,2970,2970,2970,0
|
|
20241031,154700,15390544520,2970,2970,2970,2970,0
|
|
20241031,154600,15390544520,2970,2970,2970,2970,0
|
|
20241031,154500,15390544520,2970,2970,2970,2970,0
|
|
20241031,154400,15390544520,2970,2970,2970,2970,0
|
|
20241031,154300,15390544520,2970,2970,2970,2970,0
|
|
20241031,154200,15390544520,2970,2970,2970,2970,0
|
|
20241031,154100,15390544520,2970,2970,2970,2970,0
|
|
20241031,154000,15390544520,2970,2970,2970,2970,0
|
|
20241031,153900,15390544520,2970,2970,2970,2970,0
|
|
20241031,153800,15390544520,2970,2970,2970,2970,0
|
|
20241031,153700,15390544520,2970,2970,2970,2970,0
|
|
20241031,153600,15390544520,2970,2970,2970,2970,0
|
|
20241031,153500,15390544520,2970,2970,2970,2970,0
|
|
20241031,153400,15390544520,2970,2970,2970,2970,0
|
|
20241031,153300,15390544520,2970,2970,2970,2970,0
|
|
20241031,153200,15390544520,2970,2970,2970,2970,0
|
|
20241031,153100,15390544520,2970,2970,2970,2970,0
|
|
20241031,153000,15390544520,2970,2970,2970,2970,139120
|
|
20241031,152900,15183951320,2965,2965,2965,2965,0
|
|
20241031,152800,15183951320,2965,2965,2965,2965,0
|
|
20241031,152700,15183951320,2965,2965,2965,2965,0
|
|
20241031,152600,15183951320,2965,2965,2965,2965,0
|
|
20241031,152500,15183951320,2965,2965,2965,2965,0
|
|
20241031,152400,15183951320,2965,2965,2965,2965,0
|
|
20241031,152300,15183951320,2965,2965,2965,2965,0
|
|
20241031,152200,15183951320,2965,2965,2965,2965,0
|
|
20241031,152100,15183951320,2965,2965,2965,2965,0
|
|
20241031,152000,15183951320,2965,2965,2965,2965,0
|
|
20241031,151900,15183951320,2965,2960,2965,2950,22448
|
|
20241031,151800,15117495575,2955,2955,2960,2950,20209
|
|
20241031,151700,15057709600,2950,2945,2960,2940,23573
|
|
20241031,151600,14988112875,2945,2940,2945,2935,5074
|
|
20241031,151500,14973190950,2935,2940,2940,2930,13798
|
|
20241031,151400,14932693275,2940,2935,2940,2935,3604
|
|
20241031,151300,14922099410,2940,2935,2940,2930,41219
|
|
20241031,151200,14801117445,2935,2935,2935,2930,3629
|
|
20241031,151100,14790471500,2935,2930,2935,2930,3603
|
|
20241031,151000,14779897695,2935,2935,2935,2925,8000
|
|
20241031,150900,14756455365,2930,2925,2930,2920,24365
|
|
20241031,150800,14685171105,2925,2930,2930,2925,4524
|
|
20241031,150700,14671933200,2930,2935,2935,2930,18065
|
|
20241031,150600,14618980715,2935,2935,2940,2935,5169
|
|
20241031,150500,14603805525,2935,2935,2940,2930,1781
|
|
20241031,150400,14598574635,2935,2935,2935,2930,3996
|
|
20241031,150300,14586866090,2935,2930,2940,2930,3442
|
|
20241031,150200,14576760620,2930,2940,2940,2925,1060
|
|
20241031,150100,14573646795,2940,2930,2940,2925,39674
|
|
20241031,150000,14457191640,2940,2930,2940,2920,5834
|
|
20241031,145900,14440098300,2935,2920,2935,2920,8558
|
|
20241031,145800,14415095340,2920,2915,2925,2915,7034
|
|
20241031,145700,14394587990,2920,2930,2930,2910,44892
|
|
20241031,145600,14263672985,2925,2925,2930,2920,9977
|
|
20241031,145500,14234490005,2925,2925,2930,2925,4736
|
|
20241031,145400,14220631500,2925,2930,2935,2925,5171
|
|
20241031,145300,14205496380,2935,2930,2935,2920,1790
|
|
20241031,145200,14200248285,2930,2920,2930,2915,8191
|
|
20241031,145100,14176322035,2925,2920,2925,2915,17063
|
|
20241031,145000,14126522785,2920,2925,2930,2920,39167
|
|
20241031,144900,14012062495,2930,2930,2930,2925,1091
|
|
20241031,144800,14008866130,2925,2930,2935,2925,13739
|
|
20241031,144700,13968612295,2930,2935,2940,2930,10210
|
|
20241031,144600,13938659610,2945,2940,2945,2930,42247
|
|
20241031,144500,13814643525,2945,2950,2950,2945,2259
|
|
20241031,144400,13807990515,2950,2945,2950,2945,4655
|
|
20241031,144300,13794280640,2945,2940,2950,2940,2799
|
|
20241031,144200,13786033010,2940,2950,2950,2940,15669
|
|
20241031,144100,13739885670,2945,2940,2945,2940,29163
|
|
20241031,144000,13654028890,2940,2940,2945,2940,2215
|
|
20241031,143900,13647516475,2940,2940,2945,2940,2493
|
|
20241031,143800,13640185850,2940,2950,2950,2940,3394
|
|
20241031,143700,13630198070,2945,2945,2945,2945,1641
|
|
20241031,143600,13625365325,2945,2945,2945,2945,985
|
|
20241031,143500,13622464500,2945,2940,2945,2940,2368
|
|
20241031,143400,13615502520,2945,2940,2945,2940,1824
|
|
20241031,143300,13610139735,2940,2940,2940,2940,2744
|
|
20241031,143200,13602072375,2935,2940,2940,2935,2629
|
|
20241031,143100,13594344075,2940,2945,2945,2940,1851
|
|
20241031,143000,13588902130,2940,2935,2940,2935,6817
|
|
20241031,142900,13568874100,2940,2935,2940,2935,2996
|
|
20241031,142800,13560078565,2935,2940,2940,2935,20911
|
|
20241031,142700,13498609065,2945,2945,2945,2940,3833
|
|
20241031,142600,13487333395,2945,2945,2945,2940,10792
|
|
20241031,142500,13455562430,2945,2950,2950,2945,3549
|
|
20241031,142400,13445108010,2950,2945,2950,2945,6891
|
|
20241031,142300,13424785095,2945,2940,2945,2940,1338
|
|
20241031,142200,13420850045,2940,2945,2945,2940,1540
|
|
20241031,142100,13416316515,2945,2950,2950,2945,1102
|
|
20241031,142000,13413068565,2950,2950,2950,2945,1334
|
|
20241031,141900,13409137615,2950,2945,2955,2945,2371
|
|
20241031,141800,13402143405,2950,2945,2950,2940,6329
|
|
20241031,141700,13383503785,2945,2950,2950,2945,3324
|
|
20241031,141600,13373700305,2950,2950,2950,2950,1474
|
|
20241031,141500,13369352005,2950,2950,2950,2950,578
|
|
20241031,141400,13367646905,2950,2950,2950,2950,1217
|
|
20241031,141300,13364056755,2955,2945,2955,2945,2109
|
|
20241031,141200,13357835010,2955,2945,2955,2945,680
|
|
20241031,141100,13355827820,2945,2955,2955,2945,5330
|
|
20241031,141000,13340127630,2955,2945,2955,2945,1575
|
|
20241031,140900,13335489235,2945,2950,2955,2945,3849
|
|
20241031,140800,13324152195,2950,2945,2955,2945,1841
|
|
20241031,140700,13318730170,2945,2955,2955,2945,269
|
|
20241031,140600,13317937945,2945,2945,2950,2945,2076
|
|
20241031,140500,13311816635,2945,2955,2955,2945,825
|
|
20241031,140400,13309384220,2945,2950,2955,2945,10428
|
|
20241031,140300,13278670165,2950,2955,2955,2945,1005
|
|
20241031,140200,13275705405,2945,2950,2950,2945,1268
|
|
20241031,140100,13271967665,2950,2950,2950,2950,7277
|
|
20241031,140000,13250500515,2955,2960,2960,2955,2272
|
|
20241031,135900,13243781460,2950,2950,2960,2950,1252
|
|
20241031,135800,13240083500,2950,2950,2955,2950,2610
|
|
20241031,135700,13232378435,2955,2960,2965,2955,4575
|
|
20241031,135600,13218843505,2960,2960,2960,2960,2736
|
|
20241031,135500,13210744945,2960,2965,2970,2960,8389
|
|
20241031,135400,13185871555,2965,2955,2965,2955,10081
|
|
20241031,135300,13156009540,2955,2955,2960,2950,2103
|
|
20241031,135200,13149794765,2955,2955,2960,2950,837
|
|
20241031,135100,13147321000,2955,2955,2955,2950,2202
|
|
20241031,135000,13140817410,2955,2955,2955,2955,812
|
|
20241031,134900,13138417950,2955,2955,2955,2955,1429
|
|
20241031,134800,13134195255,2955,2960,2960,2950,5978
|
|
20241031,134700,13116531465,2955,2945,2955,2945,25316
|
|
20241031,134600,13041813725,2940,2945,2945,2940,1777
|
|
20241031,134500,13036580490,2945,2945,2945,2940,476
|
|
20241031,134400,13035180580,2945,2940,2945,2940,648
|
|
20241031,134300,13033272450,2940,2950,2950,2940,27171
|
|
20241031,134200,12953374470,2945,2945,2945,2945,1454
|
|
20241031,134100,12949092440,2945,2945,2950,2940,2693
|
|
20241031,134000,12941161105,2945,2935,2950,2935,28849
|
|
20241031,133900,12856286000,2935,2940,2940,2935,5711
|
|
20241031,133800,12839505245,2940,2935,2940,2935,3690
|
|
20241031,133700,12828657780,2935,2940,2940,2935,1964
|
|
20241031,133600,12822885685,2940,2940,2940,2935,698
|
|
20241031,133500,12820835985,2940,2935,2940,2935,387
|
|
20241031,133400,12819699960,2940,2940,2940,2935,3042
|
|
20241031,133300,12810771605,2935,2940,2940,2930,33927
|
|
20241031,133200,12711208250,2940,2940,2945,2935,4675
|
|
20241031,133100,12697479475,2935,2940,2940,2935,13811
|
|
20241031,133000,12656878355,2940,2945,2945,2940,6286
|
|
20241031,132900,12638396690,2945,2940,2945,2940,4062
|
|
20241031,132800,12626446355,2945,2940,2945,2940,508
|
|
20241031,132700,12624950570,2940,2945,2945,2940,5382
|
|
20241031,132600,12609104340,2940,2940,2940,2935,5194
|
|
20241031,132500,12593849550,2940,2940,2945,2940,2736
|
|
20241031,132400,12585805150,2940,2945,2945,2940,9313
|
|
20241031,132300,12558405450,2945,2945,2945,2945,1923
|
|
20241031,132200,12552742215,2945,2940,2945,2940,4160
|
|
20241031,132100,12540510150,2940,2940,2945,2940,8418
|
|
20241031,132000,12515761090,2935,2935,2940,2935,6041
|
|
20241031,131900,12498024980,2940,2935,2940,2935,1011
|
|
20241031,131800,12495053300,2935,2935,2940,2935,1132
|
|
20241031,131700,12491727850,2940,2935,2950,2930,8313
|
|
20241031,131600,12467251350,2930,2930,2935,2930,794
|
|
20241031,131500,12464924260,2935,2930,2935,2930,4314
|
|
20241031,131400,12452268465,2930,2925,2935,2925,3184
|
|
20241031,131300,12442948370,2930,2930,2930,2925,3828
|
|
20241031,131200,12431735920,2925,2935,2935,2920,9722
|
|
20241031,131100,12403275630,2930,2935,2935,2930,1611
|
|
20241031,131000,12398547545,2935,2940,2945,2930,5292
|
|
20241031,130900,12383006240,2940,2945,2950,2920,45250
|
|
20241031,130800,12250262925,2950,2950,2950,2945,2505
|
|
20241031,130700,12242873205,2950,2960,2960,2950,23162
|
|
20241031,130600,12174480305,2960,2960,2960,2955,5451
|
|
20241031,130500,12158345550,2960,2970,2970,2960,21444
|
|
20241031,130400,12094837615,2965,2965,2970,2965,2888
|
|
20241031,130300,12086267110,2965,2965,2970,2960,11572
|
|
20241031,130200,12051927400,2965,2960,2965,2960,5024
|
|
20241031,130100,12037051025,2960,2965,2965,2960,1655
|
|
20241031,130000,12032151065,2965,2960,2965,2960,3990
|
|
20241031,125900,12020338185,2960,2955,2960,2955,1495
|
|
20241031,125800,12015920435,2955,2955,2960,2955,566
|
|
20241031,125700,12014246905,2955,2960,2960,2950,8274
|
|
20241031,125600,11989823715,2960,2960,2965,2955,506
|
|
20241031,125500,11988326865,2955,2955,2955,2955,7170
|
|
20241031,125400,11967139515,2955,2965,2965,2955,7709
|
|
20241031,125300,11944317070,2965,2965,2965,2960,5141
|
|
20241031,125200,11929075020,2960,2965,2965,2960,1390
|
|
20241031,125100,11924959865,2965,2960,2965,2960,2464
|
|
20241031,125000,11917662820,2960,2960,2965,2955,2445
|
|
20241031,124900,11910427520,2960,2955,2960,2955,621
|
|
20241031,124800,11908590860,2955,2960,2965,2955,7136
|
|
20241031,124700,11887465595,2955,2955,2955,2955,2902
|
|
20241031,124600,11878890185,2955,2955,2955,2950,1387
|
|
20241031,124500,11874793270,2955,2955,2955,2950,337
|
|
20241031,124400,11873797725,2955,2950,2955,2950,1115
|
|
20241031,124300,11870508470,2950,2955,2955,2950,872
|
|
20241031,124200,11867934770,2955,2960,2960,2950,2068
|
|
20241031,124100,11861832085,2955,2950,2955,2950,5292
|
|
20241031,124000,11846205480,2955,2955,2955,2950,864
|
|
20241031,123900,11843654055,2955,2945,2955,2940,259
|
|
20241031,123800,11842891740,2940,2955,2955,2940,15125
|
|
20241031,123700,11798358705,2955,2950,2960,2950,5381
|
|
20241031,123600,11782464585,2950,2945,2950,2945,3419
|
|
20241031,123500,11772389235,2945,2940,2945,2940,5339
|
|
20241031,123400,11756667630,2945,2940,2945,2940,2104
|
|
20241031,123300,11750477005,2945,2945,2945,2945,4816
|
|
20241031,123200,11736293885,2940,2945,2945,2940,3683
|
|
20241031,123100,11725460340,2940,2945,2945,2940,911
|
|
20241031,123000,11722778690,2940,2940,2940,2940,4119
|
|
20241031,122900,11710668830,2940,2940,2940,2940,1595
|
|
20241031,122800,11705979530,2940,2940,2940,2940,2221
|
|
20241031,122700,11699449790,2940,2940,2940,2935,1636
|
|
20241031,122600,11694640045,2940,2945,2945,2940,1365
|
|
20241031,122500,11690626925,2945,2940,2945,2940,1249
|
|
20241031,122400,11686952170,2940,2940,2945,2935,454
|
|
20241031,122300,11685617430,2945,2945,2945,2935,1000
|
|
20241031,122200,11682674395,2945,2940,2945,2935,13603
|
|
20241031,122100,11642712140,2940,2935,2940,2935,14611
|
|
20241031,122000,11599766210,2935,2935,2940,2935,2123
|
|
20241031,121900,11593533270,2935,2940,2940,2935,4364
|
|
20241031,121800,11580723975,2935,2935,2935,2935,410
|
|
20241031,121700,11579520625,2935,2935,2935,2935,757
|
|
20241031,121600,11577298830,2935,2935,2940,2935,6117
|
|
20241031,121500,11559344430,2935,2935,2935,2935,624
|
|
20241031,121400,11557512990,2940,2935,2940,2935,1941
|
|
20241031,121300,11551809580,2940,2935,2940,2935,4391
|
|
20241031,121200,11538921205,2935,2935,2940,2935,1792
|
|
20241031,121100,11533660700,2935,2935,2940,2935,6545
|
|
20241031,121000,11514450915,2935,2940,2940,2935,2134
|
|
20241031,120900,11508184085,2940,2930,2940,2930,1971
|
|
20241031,120800,11502401290,2935,2935,2935,2930,3152
|
|
20241031,120700,11493151280,2930,2935,2935,2930,19672
|
|
20241031,120600,11435502875,2935,2940,2940,2935,7405
|
|
20241031,120500,11413752175,2940,2945,2945,2940,1434
|
|
20241031,120400,11409534410,2950,2950,2955,2950,4879
|
|
20241031,120300,11395141340,2950,2950,2955,2950,2240
|
|
20241031,120200,11388533325,2950,2950,2955,2950,6145
|
|
20241031,120100,11370404070,2955,2955,2955,2950,1356
|
|
20241031,120000,11366403400,2950,2940,2950,2935,16668
|
|
20241031,115900,11317281755,2935,2940,2940,2935,1559
|
|
20241031,115800,11312702990,2935,2940,2945,2935,1952
|
|
20241031,115700,11306967345,2940,2940,2945,2940,1622
|
|
20241031,115600,11302195645,2940,2940,2950,2940,2410
|
|
20241031,115500,11295099065,2940,2940,2940,2935,605
|
|
20241031,115400,11293320595,2935,2940,2945,2935,2972
|
|
20241031,115300,11284585355,2935,2935,2945,2930,18634
|
|
20241031,115200,11229891955,2940,2940,2940,2935,8570
|
|
20241031,115100,11204731220,2940,2940,2940,2935,4394
|
|
20241031,115000,11191813015,2945,2940,2945,2935,4247
|
|
20241031,114900,11179326830,2940,2945,2945,2940,3846
|
|
20241031,114800,11168019420,2945,2945,2950,2945,3571
|
|
20241031,114700,11157502575,2945,2955,2955,2945,2038
|
|
20241031,114600,11151487485,2955,2950,2955,2950,1352
|
|
20241031,114500,11147499035,2950,2950,2950,2950,275
|
|
20241031,114400,11146687785,2950,2945,2950,2945,3439
|
|
20241031,114300,11136559925,2945,2940,2950,2940,1297
|
|
20241031,114200,11132739570,2955,2950,2955,2945,6598
|
|
20241031,114100,11113304610,2950,2950,2955,2950,3420
|
|
20241031,114000,11103215605,2945,2950,2950,2945,3103
|
|
20241031,113900,11094070745,2950,2960,2960,2950,1354
|
|
20241031,113800,11090075940,2955,2940,2955,2940,3398
|
|
20241031,113700,11080041430,2940,2940,2950,2935,8144
|
|
20241031,113600,11056062675,2940,2945,2945,2940,2046
|
|
20241031,113500,11050041645,2950,2945,2950,2945,1186
|
|
20241031,113400,11046548155,2945,2945,2950,2945,874
|
|
20241031,113300,11043973825,2950,2940,2950,2940,5923
|
|
20241031,113200,11026536195,2940,2950,2950,2940,1569
|
|
20241031,113100,11021914395,2945,2945,2950,2940,3868
|
|
20241031,113000,11010524030,2950,2950,2950,2940,5629
|
|
20241031,112900,10993962260,2945,2945,2945,2940,2200
|
|
20241031,112800,10987487415,2945,2945,2950,2940,2612
|
|
20241031,112700,10979797720,2945,2945,2945,2940,2907
|
|
20241031,112600,10971237605,2940,2935,2945,2935,4401
|
|
20241031,112500,10958309080,2935,2935,2940,2930,3856
|
|
20241031,112400,10946991000,2935,2930,2940,2930,11909
|
|
20241031,112300,10912077965,2935,2935,2940,2925,28232
|
|
20241031,112200,10829308370,2935,2935,2940,2935,2300
|
|
20241031,112100,10822556295,2935,2945,2945,2935,12096
|
|
20241031,112000,10787010005,2945,2955,2955,2940,23340
|
|
20241031,111900,10718230505,2955,2960,2965,2955,5607
|
|
20241031,111800,10701641375,2960,2965,2965,2960,5206
|
|
20241031,111700,10686217835,2965,2965,2970,2960,2364
|
|
20241031,111600,10679209380,2965,2970,2970,2960,1174
|
|
20241031,111500,10675730245,2970,2955,2970,2950,10100
|
|
20241031,111400,10645865010,2955,2955,2960,2950,15049
|
|
20241031,111300,10601394630,2950,2950,2950,2950,2415
|
|
20241031,111200,10594270380,2955,2950,2955,2950,9700
|
|
20241031,111100,10565636670,2950,2955,2960,2950,23688
|
|
20241031,111000,10495723470,2955,2965,2965,2955,9439
|
|
20241031,110900,10467824830,2965,2960,2965,2955,4335
|
|
20241031,110800,10454999435,2960,2970,2970,2955,5704
|
|
20241031,110700,10438092790,2970,2955,2970,2955,7029
|
|
20241031,110600,10417275160,2955,2960,2970,2955,25362
|
|
20241031,110500,10342241970,2965,2960,2965,2960,707
|
|
20241031,110400,10340147160,2965,2960,2965,2960,908
|
|
20241031,110300,10337458755,2960,2960,2960,2955,2466
|
|
20241031,110200,10330159545,2960,2960,2960,2955,1690
|
|
20241031,110100,10325159945,2960,2955,2965,2955,3391
|
|
20241031,110000,10315127060,2955,2960,2960,2955,5635
|
|
20241031,105900,10298449360,2960,2960,2960,2955,4090
|
|
20241031,105800,10286343960,2960,2960,2960,2955,5248
|
|
20241031,105700,10270812000,2955,2955,2955,2950,6643
|
|
20241031,105600,10251182200,2955,2950,2960,2945,24390
|
|
20241031,105500,10179156825,2950,2945,2950,2940,19644
|
|
20241031,105400,10121307935,2940,2940,2945,2940,8773
|
|
20241031,105300,10095496545,2935,2935,2940,2930,4581
|
|
20241031,105200,10082043520,2940,2930,2940,2930,3126
|
|
20241031,105100,10072859135,2935,2925,2935,2925,2304
|
|
20241031,105000,10066106015,2925,2930,2930,2925,919
|
|
20241031,104900,10063414465,2930,2930,2935,2925,3289
|
|
20241031,104800,10053788210,2935,2940,2940,2930,32459
|
|
20241031,104700,9958419480,2940,2935,2945,2935,10185
|
|
20241031,104600,9928468425,2935,2940,2940,2925,2331
|
|
20241031,104500,9921631170,2920,2920,2935,2920,36278
|
|
20241031,104400,9815289200,2920,2920,2925,2915,11676
|
|
20241031,104300,9781203125,2920,2915,2925,2915,3623
|
|
20241031,104200,9770628765,2915,2905,2920,2905,12499
|
|
20241031,104100,9734225925,2905,2905,2910,2900,26520
|
|
20241031,104000,9657182840,2905,2915,2915,2905,34251
|
|
20241031,103900,9557487305,2915,2915,2920,2905,10720
|
|
20241031,103800,9526278290,2905,2920,2920,2905,21808
|
|
20241031,103700,9462812185,2920,2920,2925,2910,34051
|
|
20241031,103600,9363376835,2920,2915,2925,2915,6759
|
|
20241031,103500,9343649930,2915,2910,2915,2900,38509
|
|
20241031,103400,9231833735,2910,2895,2920,2890,51323
|
|
20241031,103300,9082976170,2895,2930,2930,2895,198911
|
|
20241031,103200,8504300500,2925,2935,2945,2920,67465
|
|
20241031,103100,8306726770,2930,2955,2960,2930,190311
|
|
20241031,103000,7746487750,2950,2960,2965,2950,88520
|
|
20241031,102900,7484826230,2960,2980,2980,2960,58109
|
|
20241031,102800,7312294840,2985,2985,2985,2975,31327
|
|
20241031,102700,7219092190,2985,2980,2985,2970,38030
|
|
20241031,102600,7105884660,2980,2980,2985,2980,20972
|
|
20241031,102500,7043387600,2985,2985,2985,2980,17552
|
|
20241031,102400,6991007835,2985,2990,2990,2985,7167
|
|
20241031,102300,6969612600,2985,2995,2995,2985,15471
|
|
20241031,102200,6923360530,2990,2995,3000,2990,6927
|
|
20241031,102100,6902623840,2995,2995,2995,2990,8221
|
|
20241031,102000,6878035745,2990,3010,3010,2990,25589
|
|
20241031,101900,6801305465,3010,3015,3015,3005,5402
|
|
20241031,101800,6785051865,3015,3015,3015,3010,9179
|
|
20241031,101700,6757412825,3010,3015,3015,3010,4641
|
|
20241031,101600,6743420260,3015,3020,3020,3010,4248
|
|
20241031,101500,6730611720,3015,3020,3025,3015,18128
|
|
20241031,101400,6675927020,3025,3020,3025,3015,18477
|
|
20241031,101300,6620095460,3025,3020,3025,3015,20137
|
|
20241031,101200,6559305140,3020,3015,3025,3015,18890
|
|
20241031,101100,6502236905,3015,3010,3020,3010,7061
|
|
20241031,101000,6480940380,3010,3010,3015,3005,8024
|
|
20241031,100900,6456814445,3010,3010,3010,3005,3155
|
|
20241031,100800,6447329405,3010,3005,3010,3005,8220
|
|
20241031,100700,6422595800,3005,3000,3010,2995,13106
|
|
20241031,100600,6383217460,3000,2995,3000,2995,5475
|
|
20241031,100500,6366807375,2995,2990,2995,2990,3922
|
|
20241031,100400,6355064590,2995,2985,2995,2985,1640
|
|
20241031,100300,6350160310,2985,2995,2995,2985,5851
|
|
20241031,100200,6332665765,2990,2995,2995,2990,12916
|
|
20241031,100100,6293994870,2995,2990,2995,2990,13322
|
|
20241031,100000,6254148415,2990,2990,2995,2985,3968
|
|
20241031,095900,6242292145,2990,2985,2995,2985,4929
|
|
20241031,095800,6227560335,2985,2995,2995,2985,8176
|
|
20241031,095700,6203129225,2990,2990,2990,2990,4894
|
|
20241031,095600,6188496165,2990,2990,2995,2990,5550
|
|
20241031,095500,6171900855,2990,2995,2995,2985,9786
|
|
20241031,095400,6142660765,2995,2995,2995,2990,4760
|
|
20241031,095300,6128408220,2995,2990,3000,2990,3274
|
|
20241031,095200,6118601820,2990,2990,3000,2985,4278
|
|
20241031,095100,6105805350,2990,2990,2995,2985,13324
|
|
20241031,095000,6065936360,2985,2985,2990,2980,23569
|
|
20241031,094900,5995618905,2990,2990,2995,2985,8608
|
|
20241031,094800,5969882005,2990,2995,2995,2985,8028
|
|
20241031,094700,5945891510,2990,2990,2990,2985,2891
|
|
20241031,094600,5937247820,2985,2990,2990,2985,4777
|
|
20241031,094500,5922968510,2990,2995,3000,2985,12001
|
|
20241031,094400,5887052450,2995,3005,3005,2995,26366
|
|
20241031,094300,5807944825,3005,3005,3015,3000,23803
|
|
20241031,094200,5736324050,3000,3005,3005,3000,19712
|
|
20241031,094100,5677110570,3005,3000,3005,3000,17610
|
|
20241031,094000,5624255210,2995,2985,2995,2980,8619
|
|
20241031,093900,5598472855,2980,2995,3000,2980,6436
|
|
20241031,093800,5579205620,2995,2995,3000,2980,21019
|
|
20241031,093700,5516391830,2995,2990,3005,2990,8172
|
|
20241031,093600,5491883640,2995,2990,2995,2985,14148
|
|
20241031,093500,5449618445,2990,2980,2995,2975,18423
|
|
20241031,093400,5394628710,2980,2980,2985,2975,23390
|
|
20241031,093300,5324941935,2980,2975,2980,2970,13487
|
|
20241031,093200,5284816860,2970,2985,2985,2970,38019
|
|
20241031,093100,5171512485,2980,2975,2985,2960,60032
|
|
20241031,093000,4993246695,2970,2990,2990,2970,37045
|
|
20241031,092900,4883063570,2980,2995,3000,2980,39604
|
|
20241031,092800,4764643270,2995,2995,3000,2990,14267
|
|
20241031,092700,4721906525,3000,3005,3005,2995,32356
|
|
20241031,092600,4624860470,3000,3010,3010,3000,30352
|
|
20241031,092500,4533646110,3005,3015,3015,3005,25894
|
|
20241031,092400,4455704560,3020,3025,3025,3020,13328
|
|
20241031,092300,4415436185,3025,3025,3025,3020,12239
|
|
20241031,092200,4378437985,3025,3020,3025,3015,34084
|
|
20241031,092100,4275501135,3020,3030,3030,3020,31643
|
|
20241031,092000,4179744440,3030,3035,3040,3030,48909
|
|
20241031,091900,4031490235,3040,3035,3045,3030,75074
|
|
20241031,091800,3803394185,3035,3030,3040,3025,49792
|
|
20241031,091700,3652411055,3030,3035,3045,3025,149167
|
|
20241031,091600,3199650735,3035,3005,3040,3000,104855
|
|
20241031,091500,2882651875,3010,2985,3010,2980,30834
|
|
20241031,091400,2790190475,2985,2990,2990,2975,17002
|
|
20241031,091300,2739531020,2990,3000,3005,2990,24622
|
|
20241031,091200,2665788810,3005,2975,3005,2970,52577
|
|
20241031,091100,2508626550,2985,2985,2985,2970,21813
|
|
20241031,091000,2443665640,2985,2970,2990,2965,14781
|
|
20241031,090900,2399712295,2970,2965,2975,2955,47973
|
|
20241031,090800,2257600655,2965,2990,2990,2965,72457
|
|
20241031,090700,2041985515,2985,3000,3005,2975,55564
|
|
20241031,090600,1875912620,2995,2990,2995,2985,49516
|
|
20241031,090500,1727909680,2990,2970,2990,2970,39872
|
|
20241031,090400,1609042925,2965,2960,2970,2955,49677
|
|
20241031,090300,1461990745,2955,2975,2980,2955,77218
|
|
20241031,090200,1233074035,2975,2980,2985,2965,48391
|
|
20241031,090100,1089086100,2980,2970,2995,2965,91493
|
|
20241031,090000,816898860,2970,3005,3005,2945,260246
|