726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,210300,11464464335,3055,3055,3055,3055,22970
|
|
20250220,210200,11464464335,3055,3055,3055,3055,0
|
|
20250220,210100,11464464335,3055,3055,3055,3055,0
|
|
20250220,210000,11464464335,3055,3055,3055,3055,0
|
|
20250220,205900,11464464335,3055,3055,3055,3055,0
|
|
20250220,205800,11464464335,3055,3055,3055,3055,0
|
|
20250220,205700,11464464335,3055,3055,3055,3055,0
|
|
20250220,205600,11464464335,3055,3055,3055,3055,0
|
|
20250220,205500,11464464335,3055,3055,3055,3055,0
|
|
20250220,205400,11464464335,3055,3055,3055,3055,0
|
|
20250220,205300,11464464335,3055,3055,3055,3055,0
|
|
20250220,205200,11464464335,3055,3055,3055,3055,0
|
|
20250220,205100,11464464335,3055,3055,3055,3055,0
|
|
20250220,205000,11464464335,3055,3055,3055,3055,0
|
|
20250220,204900,11464464335,3055,3055,3055,3055,0
|
|
20250220,204800,11464464335,3055,3055,3055,3055,0
|
|
20250220,204700,11464464335,3055,3055,3055,3055,0
|
|
20250220,204600,11464464335,3055,3055,3055,3055,0
|
|
20250220,204500,11464464335,3055,3055,3055,3055,0
|
|
20250220,204400,11464464335,3055,3055,3055,3055,0
|
|
20250220,204300,11464464335,3055,3055,3055,3055,0
|
|
20250220,204200,11464464335,3055,3055,3055,3055,0
|
|
20250220,204100,11464464335,3055,3055,3055,3055,0
|
|
20250220,204000,11464464335,3055,3055,3055,3055,0
|
|
20250220,203900,11464464335,3055,3055,3055,3055,0
|
|
20250220,203800,11464464335,3055,3055,3055,3055,0
|
|
20250220,203700,11464464335,3055,3055,3055,3055,0
|
|
20250220,203600,11464464335,3055,3055,3055,3055,0
|
|
20250220,203500,11464464335,3055,3055,3055,3055,0
|
|
20250220,203400,11464464335,3055,3055,3055,3055,0
|
|
20250220,203300,11464464335,3055,3055,3055,3055,22970
|
|
20250220,203200,11464464335,3055,3055,3055,3055,0
|
|
20250220,203100,11464464335,3055,3055,3055,3055,0
|
|
20250220,203000,11464464335,3055,3055,3055,3055,0
|
|
20250220,202900,11464464335,3055,3055,3055,3055,0
|
|
20250220,202800,11464464335,3055,3055,3055,3055,0
|
|
20250220,202700,11464464335,3055,3055,3055,3055,0
|
|
20250220,202600,11464464335,3055,3055,3055,3055,0
|
|
20250220,202500,11464464335,3055,3055,3055,3055,0
|
|
20250220,202400,11464464335,3055,3055,3055,3055,0
|
|
20250220,202300,11464464335,3055,3055,3055,3055,0
|
|
20250220,202200,11464464335,3055,3055,3055,3055,0
|
|
20250220,202100,11464464335,3055,3055,3055,3055,0
|
|
20250220,202000,11464464335,3055,3055,3055,3055,0
|
|
20250220,201900,11464464335,3055,3055,3055,3055,0
|
|
20250220,201800,11464464335,3055,3055,3055,3055,0
|
|
20250220,201700,11464464335,3055,3055,3055,3055,0
|
|
20250220,201600,11464464335,3055,3055,3055,3055,0
|
|
20250220,201500,11464464335,3055,3055,3055,3055,0
|
|
20250220,201400,11464464335,3055,3055,3055,3055,0
|
|
20250220,201300,11464464335,3055,3055,3055,3055,0
|
|
20250220,201200,11464464335,3055,3055,3055,3055,0
|
|
20250220,201100,11464464335,3055,3055,3055,3055,0
|
|
20250220,201000,11464464335,3055,3055,3055,3055,0
|
|
20250220,200900,11464464335,3055,3055,3055,3055,0
|
|
20250220,200800,11464464335,3055,3055,3055,3055,0
|
|
20250220,200700,11464464335,3055,3055,3055,3055,0
|
|
20250220,200600,11464464335,3055,3055,3055,3055,0
|
|
20250220,200500,11464464335,3055,3055,3055,3055,0
|
|
20250220,200400,11464464335,3055,3055,3055,3055,0
|
|
20250220,200300,11464464335,3055,3055,3055,3055,22970
|
|
20250220,200200,11464464335,3055,3055,3055,3055,0
|
|
20250220,200100,11464464335,3055,3055,3055,3055,0
|
|
20250220,200000,11464464335,3055,3055,3055,3055,0
|
|
20250220,195900,11464464335,3055,3055,3055,3055,0
|
|
20250220,195800,11464464335,3055,3055,3055,3055,0
|
|
20250220,195700,11464464335,3055,3055,3055,3055,0
|
|
20250220,195600,11464464335,3055,3055,3055,3055,0
|
|
20250220,195500,11464464335,3055,3055,3055,3055,0
|
|
20250220,195400,11464464335,3055,3055,3055,3055,0
|
|
20250220,195300,11464464335,3055,3055,3055,3055,0
|
|
20250220,195200,11464464335,3055,3055,3055,3055,0
|
|
20250220,195100,11464464335,3055,3055,3055,3055,0
|
|
20250220,195000,11464464335,3055,3055,3055,3055,0
|
|
20250220,194900,11464464335,3055,3055,3055,3055,0
|
|
20250220,194800,11464464335,3055,3055,3055,3055,0
|
|
20250220,194700,11464464335,3055,3055,3055,3055,0
|
|
20250220,194600,11464464335,3055,3055,3055,3055,0
|
|
20250220,194500,11464464335,3055,3055,3055,3055,0
|
|
20250220,194400,11464464335,3055,3055,3055,3055,0
|
|
20250220,194300,11464464335,3055,3055,3055,3055,0
|
|
20250220,194200,11464464335,3055,3055,3055,3055,0
|
|
20250220,194100,11464464335,3055,3055,3055,3055,0
|
|
20250220,194000,11464464335,3055,3055,3055,3055,0
|
|
20250220,193900,11464464335,3055,3055,3055,3055,0
|
|
20250220,193800,11464464335,3055,3055,3055,3055,0
|
|
20250220,193700,11464464335,3055,3055,3055,3055,0
|
|
20250220,193600,11464464335,3055,3055,3055,3055,0
|
|
20250220,193500,11464464335,3055,3055,3055,3055,0
|
|
20250220,193400,11464464335,3055,3055,3055,3055,0
|
|
20250220,193300,11464464335,3055,3055,3055,3055,22970
|
|
20250220,193200,11464464335,3055,3055,3055,3055,0
|
|
20250220,193100,11464464335,3055,3055,3055,3055,0
|
|
20250220,193000,11464464335,3055,3055,3055,3055,0
|
|
20250220,192900,11464464335,3055,3055,3055,3055,0
|
|
20250220,192800,11464464335,3055,3055,3055,3055,0
|
|
20250220,192700,11464464335,3055,3055,3055,3055,0
|
|
20250220,192600,11464464335,3055,3055,3055,3055,0
|
|
20250220,192500,11464464335,3055,3055,3055,3055,0
|
|
20250220,192400,11464464335,3055,3055,3055,3055,0
|
|
20250220,192300,11464464335,3055,3055,3055,3055,0
|
|
20250220,192200,11464464335,3055,3055,3055,3055,0
|
|
20250220,192100,11464464335,3055,3055,3055,3055,0
|
|
20250220,192000,11464464335,3055,3055,3055,3055,0
|
|
20250220,191900,11464464335,3055,3055,3055,3055,0
|
|
20250220,191800,11464464335,3055,3055,3055,3055,0
|
|
20250220,191700,11464464335,3055,3055,3055,3055,0
|
|
20250220,191600,11464464335,3055,3055,3055,3055,0
|
|
20250220,191500,11464464335,3055,3055,3055,3055,0
|
|
20250220,191400,11464464335,3055,3055,3055,3055,0
|
|
20250220,191300,11464464335,3055,3055,3055,3055,0
|
|
20250220,191200,11464464335,3055,3055,3055,3055,0
|
|
20250220,191100,11464464335,3055,3055,3055,3055,0
|
|
20250220,191000,11464464335,3055,3055,3055,3055,0
|
|
20250220,190900,11464464335,3055,3055,3055,3055,0
|
|
20250220,190800,11464464335,3055,3055,3055,3055,0
|
|
20250220,190700,11464464335,3055,3055,3055,3055,0
|
|
20250220,190600,11464464335,3055,3055,3055,3055,0
|
|
20250220,190500,11464464335,3055,3055,3055,3055,0
|
|
20250220,190400,11464464335,3055,3055,3055,3055,0
|
|
20250220,190300,11464464335,3055,3055,3055,3055,22970
|
|
20250220,190200,11464464335,3055,3055,3055,3055,0
|
|
20250220,190100,11464464335,3055,3055,3055,3055,0
|
|
20250220,190000,11464464335,3055,3055,3055,3055,0
|
|
20250220,185900,11464464335,3055,3055,3055,3055,0
|
|
20250220,185800,11464464335,3055,3055,3055,3055,0
|
|
20250220,185700,11464464335,3055,3055,3055,3055,0
|
|
20250220,185600,11464464335,3055,3055,3055,3055,0
|
|
20250220,185500,11464464335,3055,3055,3055,3055,0
|
|
20250220,185400,11464464335,3055,3055,3055,3055,0
|
|
20250220,185300,11464464335,3055,3055,3055,3055,0
|
|
20250220,185200,11464464335,3055,3055,3055,3055,0
|
|
20250220,185100,11464464335,3055,3055,3055,3055,0
|
|
20250220,185000,11464464335,3055,3055,3055,3055,0
|
|
20250220,184900,11464464335,3055,3055,3055,3055,0
|
|
20250220,184800,11464464335,3055,3055,3055,3055,0
|
|
20250220,184700,11464464335,3055,3055,3055,3055,0
|
|
20250220,184600,11464464335,3055,3055,3055,3055,0
|
|
20250220,184500,11464464335,3055,3055,3055,3055,0
|
|
20250220,184400,11464464335,3055,3055,3055,3055,0
|
|
20250220,184300,11464464335,3055,3055,3055,3055,0
|
|
20250220,184200,11464464335,3055,3055,3055,3055,0
|
|
20250220,184100,11464464335,3055,3055,3055,3055,0
|
|
20250220,184000,11464464335,3055,3055,3055,3055,0
|
|
20250220,183900,11464464335,3055,3055,3055,3055,0
|
|
20250220,183800,11464464335,3055,3055,3055,3055,0
|
|
20250220,183700,11464464335,3055,3055,3055,3055,0
|
|
20250220,183600,11464464335,3055,3055,3055,3055,0
|
|
20250220,183500,11464464335,3055,3055,3055,3055,0
|
|
20250220,183400,11464464335,3055,3055,3055,3055,0
|
|
20250220,183300,11464464335,3055,3055,3055,3055,22970
|
|
20250220,183200,11464464335,3055,3055,3055,3055,0
|
|
20250220,183100,11464464335,3055,3055,3055,3055,0
|
|
20250220,183000,11464464335,3055,3055,3055,3055,0
|
|
20250220,182900,11464464335,3055,3055,3055,3055,0
|
|
20250220,182800,11464464335,3055,3055,3055,3055,0
|
|
20250220,182700,11464464335,3055,3055,3055,3055,0
|
|
20250220,182600,11464464335,3055,3055,3055,3055,0
|
|
20250220,182500,11464464335,3055,3055,3055,3055,0
|
|
20250220,182400,11464464335,3055,3055,3055,3055,0
|
|
20250220,182300,11464464335,3055,3055,3055,3055,0
|
|
20250220,182200,11464464335,3055,3055,3055,3055,0
|
|
20250220,182100,11464464335,3055,3055,3055,3055,0
|
|
20250220,182000,11464464335,3055,3055,3055,3055,0
|
|
20250220,181900,11464464335,3055,3055,3055,3055,0
|
|
20250220,181800,11464464335,3055,3055,3055,3055,0
|
|
20250220,181700,11464464335,3055,3055,3055,3055,0
|
|
20250220,181600,11464464335,3055,3055,3055,3055,0
|
|
20250220,181500,11464464335,3055,3055,3055,3055,0
|
|
20250220,181400,11464464335,3055,3055,3055,3055,0
|
|
20250220,181300,11464464335,3055,3055,3055,3055,0
|
|
20250220,181200,11464464335,3055,3055,3055,3055,0
|
|
20250220,181100,11464464335,3055,3055,3055,3055,0
|
|
20250220,181000,11464464335,3055,3055,3055,3055,0
|
|
20250220,180900,11464464335,3055,3055,3055,3055,0
|
|
20250220,180800,11464464335,3055,3055,3055,3055,0
|
|
20250220,180700,11464464335,3055,3055,3055,3055,0
|
|
20250220,180600,11464464335,3055,3055,3055,3055,0
|
|
20250220,180500,11464464335,3055,3055,3055,3055,0
|
|
20250220,180400,11464464335,3055,3055,3055,3055,0
|
|
20250220,180300,11464464335,3055,3055,3055,3055,22970
|
|
20250220,180200,11464464335,3055,3055,3055,3055,0
|
|
20250220,180100,11464464335,3055,3055,3055,3055,0
|
|
20250220,180000,11464464335,3055,3055,3055,3055,0
|
|
20250220,175900,11464464335,3055,3055,3055,3055,0
|
|
20250220,175800,11464464335,3055,3055,3055,3055,0
|
|
20250220,175700,11464464335,3055,3055,3055,3055,0
|
|
20250220,175600,11464464335,3055,3055,3055,3055,0
|
|
20250220,175500,11464464335,3055,3055,3055,3055,0
|
|
20250220,175400,11464464335,3055,3055,3055,3055,0
|
|
20250220,175300,11464464335,3055,3055,3055,3055,0
|
|
20250220,175200,11464464335,3055,3055,3055,3055,0
|
|
20250220,175100,11464464335,3055,3055,3055,3055,0
|
|
20250220,175000,11464464335,3055,3055,3055,3055,0
|
|
20250220,174900,11464464335,3055,3055,3055,3055,0
|
|
20250220,174800,11464464335,3055,3055,3055,3055,0
|
|
20250220,174700,11464464335,3055,3055,3055,3055,0
|
|
20250220,174600,11464464335,3055,3055,3055,3055,0
|
|
20250220,174500,11464464335,3055,3055,3055,3055,0
|
|
20250220,174400,11464464335,3055,3055,3055,3055,0
|
|
20250220,174300,11464464335,3055,3055,3055,3055,0
|
|
20250220,174200,11464464335,3055,3055,3055,3055,0
|
|
20250220,174100,11464464335,3055,3055,3055,3055,0
|
|
20250220,174000,11464464335,3055,3055,3055,3055,0
|
|
20250220,173900,11464464335,3055,3055,3055,3055,0
|
|
20250220,173800,11464464335,3055,3055,3055,3055,0
|
|
20250220,173700,11464464335,3055,3055,3055,3055,0
|
|
20250220,173600,11464464335,3055,3055,3055,3055,0
|
|
20250220,173500,11464464335,3055,3055,3055,3055,0
|
|
20250220,173400,11464464335,3055,3055,3055,3055,0
|
|
20250220,173300,11464464335,3055,3055,3055,3055,22970
|
|
20250220,173200,11464464335,3055,3055,3055,3055,0
|
|
20250220,173100,11464464335,3055,3055,3055,3055,0
|
|
20250220,173000,11464464335,3055,3055,3055,3055,0
|
|
20250220,172900,11464464335,3055,3055,3055,3055,0
|
|
20250220,172800,11464464335,3055,3055,3055,3055,0
|
|
20250220,172700,11464464335,3055,3055,3055,3055,0
|
|
20250220,172600,11464464335,3055,3055,3055,3055,0
|
|
20250220,172500,11464464335,3055,3055,3055,3055,0
|
|
20250220,172400,11464464335,3055,3055,3055,3055,0
|
|
20250220,172300,11464464335,3055,3055,3055,3055,0
|
|
20250220,172200,11464464335,3055,3055,3055,3055,0
|
|
20250220,172100,11464464335,3055,3055,3055,3055,0
|
|
20250220,172000,11464464335,3055,3055,3055,3055,0
|
|
20250220,171900,11464464335,3055,3055,3055,3055,0
|
|
20250220,171800,11464464335,3055,3055,3055,3055,0
|
|
20250220,171700,11464464335,3055,3055,3055,3055,0
|
|
20250220,171600,11464464335,3055,3055,3055,3055,0
|
|
20250220,171500,11464464335,3055,3055,3055,3055,0
|
|
20250220,171400,11464464335,3055,3055,3055,3055,0
|
|
20250220,171300,11464464335,3055,3055,3055,3055,0
|
|
20250220,171200,11464464335,3055,3055,3055,3055,0
|
|
20250220,171100,11464464335,3055,3055,3055,3055,0
|
|
20250220,171000,11464464335,3055,3055,3055,3055,0
|
|
20250220,170900,11464464335,3055,3055,3055,3055,0
|
|
20250220,170800,11464464335,3055,3055,3055,3055,0
|
|
20250220,170700,11464464335,3055,3055,3055,3055,0
|
|
20250220,170600,11464464335,3055,3055,3055,3055,0
|
|
20250220,170500,11464464335,3055,3055,3055,3055,0
|
|
20250220,170400,11464464335,3055,3055,3055,3055,0
|
|
20250220,170300,11464464335,3055,3055,3055,3055,22970
|
|
20250220,170200,11464464335,3055,3055,3055,3055,0
|
|
20250220,170100,11464464335,3055,3055,3055,3055,0
|
|
20250220,170000,11464464335,3055,3055,3055,3055,0
|
|
20250220,165900,11464464335,3055,3055,3055,3055,0
|
|
20250220,165800,11464464335,3055,3055,3055,3055,0
|
|
20250220,165700,11464464335,3055,3055,3055,3055,0
|
|
20250220,165600,11464464335,3055,3055,3055,3055,0
|
|
20250220,165500,11464464335,3055,3055,3055,3055,0
|
|
20250220,165400,11464464335,3055,3055,3055,3055,0
|
|
20250220,165300,11464464335,3055,3055,3055,3055,0
|
|
20250220,165200,11464464335,3055,3055,3055,3055,0
|
|
20250220,165100,11464464335,3055,3055,3055,3055,0
|
|
20250220,165000,11464464335,3055,3055,3055,3055,0
|
|
20250220,164900,11464464335,3055,3055,3055,3055,0
|
|
20250220,164800,11464464335,3055,3055,3055,3055,0
|
|
20250220,164700,11464464335,3055,3055,3055,3055,0
|
|
20250220,164600,11464464335,3055,3055,3055,3055,0
|
|
20250220,164500,11464464335,3055,3055,3055,3055,0
|
|
20250220,164400,11464464335,3055,3055,3055,3055,0
|
|
20250220,164300,11464464335,3055,3055,3055,3055,0
|
|
20250220,164200,11464464335,3055,3055,3055,3055,0
|
|
20250220,164100,11464464335,3055,3055,3055,3055,0
|
|
20250220,164000,11464464335,3055,3055,3055,3055,0
|
|
20250220,163900,11464464335,3055,3055,3055,3055,0
|
|
20250220,163800,11464464335,3055,3055,3055,3055,0
|
|
20250220,163700,11464464335,3055,3055,3055,3055,0
|
|
20250220,163600,11464464335,3055,3055,3055,3055,0
|
|
20250220,163500,11464464335,3055,3055,3055,3055,0
|
|
20250220,163400,11464464335,3055,3055,3055,3055,0
|
|
20250220,163300,11464464335,3055,3055,3055,3055,22970
|
|
20250220,163200,11464464335,3055,3055,3055,3055,0
|
|
20250220,163100,11464464335,3055,3055,3055,3055,0
|
|
20250220,163000,11464464335,3055,3055,3055,3055,0
|
|
20250220,162900,11464464335,3055,3055,3055,3055,0
|
|
20250220,162800,11464464335,3055,3055,3055,3055,0
|
|
20250220,162700,11464464335,3055,3055,3055,3055,0
|
|
20250220,162600,11464464335,3055,3055,3055,3055,0
|
|
20250220,162500,11464464335,3055,3055,3055,3055,0
|
|
20250220,162400,11464464335,3055,3055,3055,3055,0
|
|
20250220,162300,11464464335,3055,3055,3055,3055,0
|
|
20250220,162200,11464464335,3055,3055,3055,3055,0
|
|
20250220,162100,11464464335,3055,3055,3055,3055,0
|
|
20250220,162000,11464464335,3055,3055,3055,3055,0
|
|
20250220,161900,11464464335,3055,3055,3055,3055,0
|
|
20250220,161800,11464464335,3055,3055,3055,3055,0
|
|
20250220,161700,11464464335,3055,3055,3055,3055,0
|
|
20250220,161600,11464464335,3055,3055,3055,3055,0
|
|
20250220,161500,11464464335,3055,3055,3055,3055,0
|
|
20250220,161400,11464464335,3055,3055,3055,3055,0
|
|
20250220,161300,11464464335,3055,3055,3055,3055,0
|
|
20250220,161200,11464464335,3055,3055,3055,3055,0
|
|
20250220,161100,11464464335,3055,3055,3055,3055,0
|
|
20250220,161000,11464464335,3055,3055,3055,3055,0
|
|
20250220,160900,11464464335,3055,3055,3055,3055,0
|
|
20250220,160800,11464464335,3055,3055,3055,3055,0
|
|
20250220,160700,11464464335,3055,3055,3055,3055,0
|
|
20250220,160600,11464464335,3055,3055,3055,3055,0
|
|
20250220,160500,11464464335,3055,3055,3055,3055,0
|
|
20250220,160400,11464464335,3055,3055,3055,3055,0
|
|
20250220,160300,11464464335,3055,3055,3055,3055,22970
|
|
20250220,160200,11464464335,3055,3055,3055,3055,0
|
|
20250220,160100,11464464335,3055,3055,3055,3055,0
|
|
20250220,160000,11464464335,3055,3055,3055,3055,0
|
|
20250220,155900,11464464335,3055,3055,3055,3055,0
|
|
20250220,155800,11464464335,3055,3055,3055,3055,0
|
|
20250220,155700,11464464335,3055,3055,3055,3055,0
|
|
20250220,155600,11464464335,3055,3055,3055,3055,0
|
|
20250220,155500,11464464335,3055,3055,3055,3055,0
|
|
20250220,155400,11464464335,3055,3055,3055,3055,0
|
|
20250220,155300,11464464335,3055,3055,3055,3055,0
|
|
20250220,155200,11464464335,3055,3055,3055,3055,0
|
|
20250220,155100,11464464335,3055,3055,3055,3055,0
|
|
20250220,155000,11464464335,3055,3055,3055,3055,0
|
|
20250220,154900,11464464335,3055,3055,3055,3055,0
|
|
20250220,154800,11464464335,3055,3055,3055,3055,0
|
|
20250220,154700,11464464335,3055,3055,3055,3055,0
|
|
20250220,154600,11464464335,3055,3055,3055,3055,0
|
|
20250220,154500,11464464335,3055,3055,3055,3055,0
|
|
20250220,154400,11464464335,3055,3055,3055,3055,0
|
|
20250220,154300,11464464335,3055,3055,3055,3055,0
|
|
20250220,154200,11464464335,3055,3055,3055,3055,0
|
|
20250220,154100,11464464335,3055,3055,3055,3055,0
|
|
20250220,154000,11464464335,3055,3055,3055,3055,0
|
|
20250220,153900,11464464335,3055,3055,3055,3055,0
|
|
20250220,153800,11464464335,3055,3055,3055,3055,0
|
|
20250220,153700,11464464335,3055,3055,3055,3055,0
|
|
20250220,153600,11464464335,3055,3055,3055,3055,0
|
|
20250220,153500,11464464335,3055,3055,3055,3055,0
|
|
20250220,153400,11464464335,3055,3055,3055,3055,0
|
|
20250220,153300,11464464335,3055,3055,3055,3055,22970
|
|
20250220,153200,11464464335,3055,3055,3055,3055,0
|
|
20250220,153100,11464464335,3055,3055,3055,3055,0
|
|
20250220,153000,11464464335,3055,3055,3055,3055,22970
|
|
20250220,152900,11394290985,3050,3050,3050,3050,0
|
|
20250220,152800,11394290985,3050,3050,3050,3050,0
|
|
20250220,152700,11394290985,3050,3050,3050,3050,0
|
|
20250220,152600,11394290985,3050,3050,3050,3050,0
|
|
20250220,152500,11394290985,3050,3050,3050,3050,0
|
|
20250220,152400,11394290985,3050,3050,3050,3050,0
|
|
20250220,152300,11394290985,3050,3050,3050,3050,0
|
|
20250220,152200,11394290985,3050,3050,3050,3050,0
|
|
20250220,152100,11394290985,3050,3050,3050,3050,0
|
|
20250220,152000,11394290985,3050,3050,3050,3050,0
|
|
20250220,151900,11394290985,3050,3055,3055,3050,9758
|
|
20250220,151800,11364509180,3055,3060,3060,3050,9999
|
|
20250220,151700,11333962190,3055,3055,3060,3050,23106
|
|
20250220,151600,11263409640,3055,3055,3055,3050,9173
|
|
20250220,151500,11235422480,3055,3055,3055,3050,2906
|
|
20250220,151400,11226551860,3055,3055,3055,3050,5602
|
|
20250220,151300,11209439205,3055,3055,3055,3050,7124
|
|
20250220,151200,11187681755,3055,3055,3055,3050,6488
|
|
20250220,151100,11167877460,3055,3055,3060,3055,1550
|
|
20250220,151000,11163142200,3055,3055,3055,3050,4720
|
|
20250220,150900,11148723605,3060,3055,3060,3050,15832
|
|
20250220,150800,11100419755,3055,3055,3060,3055,5201
|
|
20250220,150700,11084530695,3055,3065,3065,3055,21486
|
|
20250220,150600,11018842505,3065,3065,3065,3060,420
|
|
20250220,150500,11017555305,3060,3060,3065,3060,4651
|
|
20250220,150400,11003322825,3060,3065,3065,3060,1155
|
|
20250220,150300,10999787700,3065,3065,3065,3060,3359
|
|
20250220,150200,10989495970,3065,3065,3065,3060,1816
|
|
20250220,150100,10983929935,3065,3065,3065,3060,4245
|
|
20250220,150000,10970939685,3070,3060,3070,3060,2453
|
|
20250220,145900,10963419590,3065,3065,3065,3060,3515
|
|
20250220,145800,10952659410,3070,3070,3075,3055,7510
|
|
20250220,145700,10929625955,3075,3065,3075,3060,24711
|
|
20250220,145600,10853865955,3060,3065,3065,3060,7383
|
|
20250220,145500,10831272935,3060,3065,3070,3060,3152
|
|
20250220,145400,10821616545,3065,3060,3065,3060,3728
|
|
20250220,145300,10810205225,3065,3065,3065,3060,5365
|
|
20250220,145200,10793773635,3065,3060,3065,3060,2961
|
|
20250220,145100,10784704880,3060,3070,3070,3060,788
|
|
20250220,145000,10782290600,3065,3070,3070,3065,4801
|
|
20250220,144900,10767572780,3070,3065,3070,3060,1517
|
|
20250220,144800,10762923025,3065,3060,3065,3060,548
|
|
20250220,144700,10761245995,3060,3070,3070,3060,1292
|
|
20250220,144600,10757287555,3060,3065,3070,3060,7770
|
|
20250220,144500,10733483925,3065,3065,3070,3065,84
|
|
20250220,144400,10733226245,3070,3065,3070,3065,4768
|
|
20250220,144300,10718596935,3065,3060,3065,3060,888
|
|
20250220,144200,10715879370,3060,3060,3060,3060,1717
|
|
20250220,144100,10710625350,3060,3065,3065,3060,12285
|
|
20250220,144000,10673023245,3060,3065,3070,3060,7255
|
|
20250220,143900,10650782600,3065,3070,3070,3065,906
|
|
20250220,143800,10648002930,3065,3065,3070,3065,4545
|
|
20250220,143700,10634067685,3070,3065,3070,3065,1684
|
|
20250220,143600,10628900925,3065,3065,3070,3060,9871
|
|
20250220,143500,10598652105,3065,3060,3065,3060,714
|
|
20250220,143400,10596463750,3065,3060,3065,3060,14945
|
|
20250220,143300,10550732040,3060,3055,3060,3055,4810
|
|
20250220,143200,10536013690,3055,3060,3060,3055,14698
|
|
20250220,143100,10491090640,3060,3060,3060,3060,2882
|
|
20250220,143000,10482271720,3060,3065,3065,3060,4315
|
|
20250220,142900,10469065810,3060,3055,3060,3050,9219
|
|
20250220,142800,10440894570,3055,3055,3060,3050,42650
|
|
20250220,142700,10310620765,3060,3060,3060,3055,2221
|
|
20250220,142600,10303824925,3055,3060,3060,3055,18447
|
|
20250220,142500,10247440460,3060,3060,3060,3055,8389
|
|
20250220,142400,10221770270,3060,3065,3065,3060,10931
|
|
20250220,142300,10188307680,3065,3070,3070,3060,12816
|
|
20250220,142200,10149048465,3070,3065,3070,3065,7007
|
|
20250220,142100,10127572000,3065,3070,3070,3060,8452
|
|
20250220,142000,10101670130,3070,3070,3070,3065,4407
|
|
20250220,141900,10088155445,3070,3070,3070,3070,1038
|
|
20250220,141800,10084968785,3070,3065,3070,3065,116
|
|
20250220,141700,10084612760,3070,3070,3070,3070,43
|
|
20250220,141600,10084480750,3065,3065,3070,3065,11800
|
|
20250220,141500,10048276475,3065,3065,3070,3060,4535
|
|
20250220,141400,10034377240,3065,3070,3070,3065,9225
|
|
20250220,141300,10006100390,3065,3065,3070,3065,4152
|
|
20250220,141200,9993373010,3065,3065,3070,3065,8132
|
|
20250220,141100,9968409495,3070,3070,3070,3065,177
|
|
20250220,141000,9967866855,3070,3070,3070,3065,482
|
|
20250220,140900,9966388265,3060,3060,3070,3060,2762
|
|
20250220,140800,9957930360,3070,3060,3070,3060,350
|
|
20250220,140700,9956857260,3070,3070,3070,3070,18
|
|
20250220,140600,9956802000,3070,3065,3070,3060,10844
|
|
20250220,140500,9923602750,3060,3065,3065,3060,885
|
|
20250220,140400,9920891730,3065,3065,3065,3065,1
|
|
20250220,140300,9920888665,3055,3065,3065,3055,2481
|
|
20250220,140200,9913294685,3065,3065,3065,3065,130
|
|
20250220,140100,9912896235,3065,3065,3065,3065,1874
|
|
20250220,140000,9907152425,3065,3060,3065,3055,4016
|
|
20250220,135900,9894870425,3055,3060,3060,3055,8145
|
|
20250220,135800,9869964860,3065,3065,3065,3065,1303
|
|
20250220,135700,9865971165,3065,3060,3065,3055,506
|
|
20250220,135600,9864422665,3050,3060,3060,3050,26288
|
|
20250220,135500,9784109580,3060,3065,3065,3060,2687
|
|
20250220,135400,9775883935,3065,3055,3065,3055,4939
|
|
20250220,135300,9760755360,3060,3060,3060,3055,5768
|
|
20250220,135200,9743105690,3060,3060,3065,3055,7253
|
|
20250220,135100,9720930525,3065,3065,3065,3065,177
|
|
20250220,135000,9720388020,3065,3060,3065,3060,3016
|
|
20250220,134900,9711158885,3060,3060,3065,3060,3036
|
|
20250220,134800,9701867055,3060,3065,3065,3060,6622
|
|
20250220,134700,9681576150,3065,3065,3065,3060,3120
|
|
20250220,134600,9672013850,3065,3060,3065,3060,7368
|
|
20250220,134500,9649455245,3055,3060,3060,3055,371
|
|
20250220,134400,9648320790,3060,3060,3060,3055,80
|
|
20250220,134300,9648076225,3060,3060,3060,3055,25196
|
|
20250220,134200,9571052110,3060,3070,3070,3060,2233
|
|
20250220,134100,9564208090,3065,3065,3070,3065,3631
|
|
20250220,134000,9553079070,3070,3070,3070,3070,500
|
|
20250220,133900,9551544070,3065,3070,3070,3065,1100
|
|
20250220,133800,9548170070,3070,3070,3070,3070,4
|
|
20250220,133700,9548157790,3065,3065,3070,3065,4656
|
|
20250220,133600,9533886155,3070,3075,3075,3070,2551
|
|
20250220,133500,9526054450,3080,3080,3080,3075,364
|
|
20250220,133400,9524934340,3080,3080,3080,3080,2
|
|
20250220,133300,9524928180,3080,3065,3080,3065,3082
|
|
20250220,133200,9515451820,3060,3070,3080,3060,9758
|
|
20250220,133100,9485575885,3070,3070,3070,3070,3263
|
|
20250220,133000,9475558475,3070,3080,3085,3060,30845
|
|
20250220,132900,9380945850,3080,3080,3085,3080,10155
|
|
20250220,132800,9349667350,3085,3085,3085,3080,1241
|
|
20250220,132700,9345839550,3085,3085,3090,3085,8669
|
|
20250220,132600,9319053000,3085,3085,3090,3085,21029
|
|
20250220,132500,9254175035,3090,3085,3090,3085,3925
|
|
20250220,132400,9242063785,3085,3090,3090,3085,125
|
|
20250220,132300,9241677760,3090,3090,3090,3085,6071
|
|
20250220,132200,9222935000,3090,3095,3095,3085,17936
|
|
20250220,132100,9167559510,3095,3090,3095,3090,2410
|
|
20250220,132000,9160102250,3095,3095,3095,3090,5201
|
|
20250220,131900,9144005580,3090,3090,3090,3090,1649
|
|
20250220,131800,9138910170,3090,3085,3095,3085,1462
|
|
20250220,131700,9134393140,3095,3090,3095,3085,2479
|
|
20250220,131600,9126737255,3090,3100,3100,3090,12308
|
|
20250220,131500,9088680770,3100,3100,3105,3095,6432
|
|
20250220,131400,9068743170,3100,3100,3100,3095,2916
|
|
20250220,131300,9059708930,3095,3100,3100,3095,2358
|
|
20250220,131200,9052410900,3100,3095,3100,3095,8918
|
|
20250220,131100,9024795265,3100,3100,3100,3095,6443
|
|
20250220,131000,9004823970,3095,3090,3100,3090,22243
|
|
20250220,130900,8936016060,3090,3080,3090,3080,10656
|
|
20250220,130800,8903160035,3080,3085,3085,3080,4141
|
|
20250220,130700,8890405750,3080,3080,3080,3080,3674
|
|
20250220,130600,8879089830,3080,3080,3080,3080,1929
|
|
20250220,130500,8873148510,3080,3080,3080,3080,1663
|
|
20250220,130400,8868026470,3075,3085,3085,3075,6837
|
|
20250220,130300,8846968475,3085,3080,3085,3080,582
|
|
20250220,130200,8845175345,3080,3085,3085,3080,2016
|
|
20250220,130100,8838966040,3085,3080,3085,3075,13924
|
|
20250220,130000,8796106300,3075,3075,3075,3075,10204
|
|
20250220,125900,8764729000,3075,3075,3075,3075,48
|
|
20250220,125800,8764581400,3070,3070,3070,3065,3238
|
|
20250220,125700,8754642490,3070,3070,3075,3070,1470
|
|
20250220,125600,8750129585,3075,3070,3075,3070,26
|
|
20250220,125500,8750049750,3070,3075,3075,3070,5006
|
|
20250220,125400,8734676300,3075,3075,3075,3070,377
|
|
20250220,125300,8733518340,3075,3075,3075,3070,3355
|
|
20250220,125200,8723213490,3075,3075,3075,3075,24
|
|
20250220,125100,8723139690,3075,3070,3075,3070,1334
|
|
20250220,125000,8719039265,3070,3075,3080,3070,3076
|
|
20250220,124900,8709581440,3075,3075,3075,3070,3021
|
|
20250220,124800,8700301865,3075,3070,3075,3070,3651
|
|
20250220,124700,8689088295,3075,3075,3075,3070,1153
|
|
20250220,124600,8685546535,3075,3080,3080,3075,2747
|
|
20250220,124500,8677095910,3080,3075,3080,3075,2671
|
|
20250220,124400,8668882575,3080,3080,3080,3075,846
|
|
20250220,124300,8666281005,3080,3080,3080,3075,1067
|
|
20250220,124200,8662998240,3075,3075,3075,3075,1625
|
|
20250220,124100,8658001365,3075,3070,3075,3070,1479
|
|
20250220,124000,8653460190,3070,3070,3070,3070,3602
|
|
20250220,123900,8642402050,3070,3070,3075,3070,241
|
|
20250220,123800,8641662165,3070,3070,3070,3070,580
|
|
20250220,123700,8639881565,3070,3075,3075,3070,21194
|
|
20250220,123600,8574808340,3075,3075,3075,3070,4651
|
|
20250220,123500,8560519085,3080,3080,3080,3080,695
|
|
20250220,123400,8558378485,3080,3075,3080,3075,204
|
|
20250220,123300,8557750180,3075,3075,3075,3075,651
|
|
20250220,123200,8555748355,3070,3070,3070,3070,125
|
|
20250220,123100,8555364605,3080,3075,3080,3070,31
|
|
20250220,123000,8555269380,3075,3080,3085,3070,6460
|
|
20250220,122900,8535405480,3080,3080,3085,3075,2677
|
|
20250220,122800,8527161265,3080,3080,3085,3080,557
|
|
20250220,122700,8525445380,3075,3075,3080,3075,13447
|
|
20250220,122600,8484083750,3080,3075,3080,3075,503
|
|
20250220,122500,8482535510,3075,3080,3080,3075,4280
|
|
20250220,122400,8469369850,3080,3075,3080,3070,4529
|
|
20250220,122300,8455431340,3080,3075,3080,3075,576
|
|
20250220,122200,8453660070,3075,3070,3075,3070,1843
|
|
20250220,122100,8447994595,3075,3075,3075,3070,1371
|
|
20250220,122000,8443779625,3075,3075,3075,3075,4117
|
|
20250220,121900,8431119850,3075,3075,3075,3075,3159
|
|
20250220,121800,8421405925,3075,3075,3075,3075,2230
|
|
20250220,121700,8414548675,3075,3085,3085,3075,15469
|
|
20250220,121600,8366905470,3085,3085,3090,3085,1977
|
|
20250220,121500,8360806315,3085,3085,3085,3085,5237
|
|
20250220,121400,8344650170,3085,3085,3085,3085,2700
|
|
20250220,121300,8336320670,3080,3080,3080,3080,2688
|
|
20250220,121200,8328041630,3080,3080,3080,3080,492
|
|
20250220,121100,8326526270,3080,3080,3080,3075,3653
|
|
20250220,121000,8315279625,3085,3085,3090,3080,11499
|
|
20250220,120900,8279855205,3085,3085,3085,3085,2610
|
|
20250220,120800,8271803355,3085,3085,3085,3080,11043
|
|
20250220,120700,8237749255,3080,3080,3085,3080,10484
|
|
20250220,120600,8205456255,3085,3090,3090,3080,3987
|
|
20250220,120500,8193157170,3090,3090,3090,3085,2547
|
|
20250220,120400,8185297730,3090,3090,3090,3090,1758
|
|
20250220,120300,8179865510,3090,3090,3090,3085,1800
|
|
20250220,120200,8174306010,3090,3090,3090,3085,1810
|
|
20250220,120100,8168713410,3090,3090,3090,3090,889
|
|
20250220,120000,8165966400,3090,3090,3090,3090,1778
|
|
20250220,115900,8160472380,3090,3090,3090,3085,1164
|
|
20250220,115800,8156875670,3090,3085,3090,3085,2194
|
|
20250220,115700,8150097150,3085,3090,3090,3085,1231
|
|
20250220,115600,8146293400,3090,3080,3090,3080,6160
|
|
20250220,115500,8127298800,3080,3080,3080,3080,1328
|
|
20250220,115400,8123208560,3080,3085,3085,3075,4392
|
|
20250220,115300,8109679300,3085,3085,3090,3085,5216
|
|
20250220,115200,8093570895,3085,3075,3090,3075,12669
|
|
20250220,115100,8054499735,3075,3075,3080,3075,3399
|
|
20250220,115000,8044032570,3075,3075,3080,3075,3655
|
|
20250220,114900,8032793390,3080,3075,3080,3070,4470
|
|
20250220,114800,8019049610,3075,3075,3075,3070,3709
|
|
20250220,114700,8007645440,3070,3075,3075,3070,917
|
|
20250220,114600,8004826065,3075,3075,3075,3070,3629
|
|
20250220,114500,7993672940,3075,3075,3075,3075,1054
|
|
20250220,114400,7990431890,3070,3075,3075,3070,630
|
|
20250220,114300,7988495760,3075,3070,3075,3065,17445
|
|
20250220,114200,7934934680,3070,3070,3070,3065,1940
|
|
20250220,114100,7928981415,3070,3070,3070,3070,2378
|
|
20250220,114000,7921680955,3070,3065,3070,3065,1734
|
|
20250220,113900,7916363325,3070,3070,3070,3065,1109
|
|
20250220,113800,7912958945,3070,3065,3070,3065,18400
|
|
20250220,113700,7856551990,3065,3065,3065,3065,598
|
|
20250220,113600,7854719120,3060,3060,3065,3055,7503
|
|
20250220,113500,7831754160,3055,3050,3060,3050,17090
|
|
20250220,113400,7779555990,3050,3055,3055,3050,2819
|
|
20250220,113300,7770949435,3055,3050,3055,3050,21152
|
|
20250220,113200,7706335625,3050,3050,3055,3045,12427
|
|
20250220,113100,7668436765,3050,3050,3055,3050,1271
|
|
20250220,113000,7664558210,3050,3050,3050,3045,702
|
|
20250220,112900,7662417930,3050,3055,3055,3045,4693
|
|
20250220,112800,7648116155,3055,3055,3055,3050,6402
|
|
20250220,112700,7628563765,3055,3055,3055,3050,5811
|
|
20250220,112600,7610829180,3055,3050,3055,3050,1809
|
|
20250220,112500,7605303505,3050,3050,3055,3050,4784
|
|
20250220,112400,7590709795,3050,3045,3050,3045,3716
|
|
20250220,112300,7579388525,3045,3050,3050,3045,1636
|
|
20250220,112200,7574398770,3050,3055,3055,3050,16789
|
|
20250220,112100,7523191710,3050,3050,3055,3050,2359
|
|
20250220,112000,7515996630,3055,3055,3055,3055,6815
|
|
20250220,111900,7495176805,3055,3055,3055,3055,1042
|
|
20250220,111800,7491993495,3055,3055,3060,3055,4656
|
|
20250220,111700,7477766915,3055,3055,3055,3055,7358
|
|
20250220,111600,7455288225,3055,3060,3060,3055,1052
|
|
20250220,111500,7452074315,3055,3060,3060,3055,1011
|
|
20250220,111400,7448984155,3055,3055,3055,3055,1343
|
|
20250220,111300,7444881290,3060,3060,3060,3060,1534
|
|
20250220,111200,7440187250,3060,3060,3060,3055,1894
|
|
20250220,111100,7434397075,3060,3065,3065,3060,2530
|
|
20250220,111000,7426649750,3065,3055,3065,3055,1160
|
|
20250220,110900,7423105610,3055,3060,3065,3055,3583
|
|
20250220,110800,7412142245,3060,3060,3060,3055,2875
|
|
20250220,110700,7403347245,3060,3060,3060,3055,3355
|
|
20250220,110600,7393086055,3060,3055,3060,3055,874
|
|
20250220,110500,7390415960,3055,3055,3060,3055,1828
|
|
20250220,110400,7384831415,3060,3055,3060,3050,1621
|
|
20250220,110300,7379884190,3055,3050,3055,3050,2568
|
|
20250220,110200,7372043005,3050,3055,3055,3050,1541
|
|
20250220,110100,7367336795,3055,3050,3055,3050,3134
|
|
20250220,110000,7357774655,3050,3055,3055,3050,450
|
|
20250220,105900,7356400990,3050,3055,3060,3050,17059
|
|
20250220,105800,7304321095,3060,3060,3060,3055,303
|
|
20250220,105700,7303394785,3055,3060,3060,3055,453
|
|
20250220,105600,7302009915,3060,3070,3070,3055,5247
|
|
20250220,105500,7285954090,3070,3055,3070,3055,20283
|
|
20250220,105400,7223890600,3055,3050,3055,3050,1576
|
|
20250220,105300,7219076425,3050,3055,3055,3050,1064
|
|
20250220,105200,7215828040,3055,3055,3060,3050,2418
|
|
20250220,105100,7208445185,3055,3055,3055,3050,9418
|
|
20250220,105000,7179696840,3055,3055,3060,3055,2445
|
|
20250220,104900,7172222195,3055,3055,3055,3050,2381
|
|
20250220,104800,7164953740,3050,3050,3060,3050,7958
|
|
20250220,104700,7140646890,3055,3050,3055,3045,8074
|
|
20250220,104600,7116039195,3050,3050,3050,3045,7276
|
|
20250220,104500,7093848560,3055,3055,3055,3050,5985
|
|
20250220,104400,7075572850,3055,3055,3055,3050,1753
|
|
20250220,104300,7070222435,3060,3050,3060,3050,3991
|
|
20250220,104200,7058047315,3055,3060,3060,3055,3860
|
|
20250220,104100,7046253340,3055,3055,3055,3055,260
|
|
20250220,104000,7045459040,3055,3060,3060,3055,2468
|
|
20250220,103900,7037918980,3060,3060,3060,3055,591
|
|
20250220,103800,7036111195,3060,3055,3060,3055,1162
|
|
20250220,103700,7032558235,3055,3060,3060,3055,1543
|
|
20250220,103600,7027838190,3060,3055,3060,3055,10666
|
|
20250220,103500,6995202740,3060,3060,3060,3060,638
|
|
20250220,103400,6993250460,3060,3055,3060,3050,1421
|
|
20250220,103300,6988909195,3050,3055,3055,3050,5550
|
|
20250220,103200,6971978335,3050,3055,3055,3050,2444
|
|
20250220,103100,6964523950,3055,3050,3055,3050,5011
|
|
20250220,103000,6949240350,3050,3055,3055,3050,2052
|
|
20250220,102900,6942974385,3055,3050,3055,3050,1560
|
|
20250220,102800,6938212585,3050,3055,3055,3050,2699
|
|
20250220,102700,6929971140,3050,3050,3055,3050,8626
|
|
20250220,102600,6903659125,3055,3055,3055,3050,2210
|
|
20250220,102500,6896912555,3050,3055,3055,3050,5443
|
|
20250220,102400,6880308515,3050,3055,3055,3050,18931
|
|
20250220,102300,6822514815,3060,3060,3060,3055,5516
|
|
20250220,102200,6805636830,3060,3060,3060,3060,1512
|
|
20250220,102100,6801010110,3060,3060,3065,3060,3962
|
|
20250220,102000,6788886365,3060,3055,3060,3055,2263
|
|
20250220,101900,6781968785,3055,3055,3060,3055,9513
|
|
20250220,101800,6752906470,3055,3055,3055,3050,4826
|
|
20250220,101700,6738163720,3055,3065,3065,3055,15669
|
|
20250220,101600,6690212380,3060,3065,3070,3060,8782
|
|
20250220,101500,6663309210,3065,3060,3065,3060,1815
|
|
20250220,101400,6657747080,3065,3060,3065,3055,4355
|
|
20250220,101300,6644424675,3055,3055,3060,3055,3692
|
|
20250220,101200,6633137450,3055,3055,3055,3050,501
|
|
20250220,101100,6631607895,3055,3045,3055,3040,23449
|
|
20250220,101000,6560174495,3045,3045,3050,3045,6536
|
|
20250220,100900,6540258315,3050,3045,3050,3045,4895
|
|
20250220,100800,6525352540,3045,3050,3050,3040,7391
|
|
20250220,100700,6502852520,3045,3045,3050,3045,5214
|
|
20250220,100600,6486975870,3045,3050,3050,3045,11180
|
|
20250220,100500,6452931865,3050,3050,3050,3045,6188
|
|
20250220,100400,6434080190,3050,3060,3065,3050,9119
|
|
20250220,100300,6406221250,3060,3060,3065,3060,2607
|
|
20250220,100200,6398240850,3065,3055,3065,3050,11765
|
|
20250220,100100,6362272290,3055,3050,3055,3050,2356
|
|
20250220,100000,6355086375,3055,3040,3055,3040,9444
|
|
20250220,095900,6326319870,3040,3040,3040,3040,8808
|
|
20250220,095800,6299543550,3035,3040,3045,3035,15912
|
|
20250220,095700,6251219065,3040,3045,3045,3040,2671
|
|
20250220,095600,6243098605,3040,3045,3045,3040,17814
|
|
20250220,095500,6188891715,3045,3035,3045,3035,10164
|
|
20250220,095400,6158002315,3035,3025,3035,3025,12337
|
|
20250220,095300,6120581880,3030,3030,3035,3025,71179
|
|
20250220,095200,5905006530,3025,3030,3035,3025,40906
|
|
20250220,095100,5781211635,3025,3040,3040,3025,101518
|
|
20250220,095000,5473541100,3040,3050,3050,3040,11379
|
|
20250220,094900,5438946575,3040,3035,3050,3035,15419
|
|
20250220,094800,5392081385,3035,3035,3050,3030,175497
|
|
20250220,094700,4859379245,3035,3040,3040,3035,49554
|
|
20250220,094600,4708854625,3045,3045,3050,3040,36730
|
|
20250220,094500,4597103535,3050,3050,3055,3045,71415
|
|
20250220,094400,4379410725,3050,3055,3055,3050,12645
|
|
20250220,094300,4340821220,3055,3060,3065,3050,58502
|
|
20250220,094200,4161985580,3065,3065,3070,3060,9505
|
|
20250220,094100,4132880905,3070,3065,3070,3060,8522
|
|
20250220,094000,4106760510,3070,3075,3075,3065,25540
|
|
20250220,093900,4028386620,3075,3070,3075,3070,7357
|
|
20250220,093800,4005789675,3075,3065,3075,3065,9521
|
|
20250220,093700,3976553625,3070,3065,3070,3065,10406
|
|
20250220,093600,3944629655,3065,3065,3070,3060,24497
|
|
20250220,093500,3869551010,3060,3065,3065,3060,19676
|
|
20250220,093400,3809328130,3065,3065,3070,3060,10531
|
|
20250220,093300,3777056065,3065,3070,3070,3060,20245
|
|
20250220,093200,3715034680,3070,3065,3070,3060,7264
|
|
20250220,093100,3692777215,3065,3070,3070,3060,16685
|
|
20250220,093000,3641638020,3070,3070,3075,3065,30659
|
|
20250220,092900,3547651915,3070,3070,3075,3065,11186
|
|
20250220,092800,3513325030,3070,3065,3070,3065,9285
|
|
20250220,092700,3484860745,3070,3075,3075,3065,19288
|
|
20250220,092600,3425639650,3075,3075,3075,3070,12786
|
|
20250220,092500,3386385815,3075,3075,3075,3070,10553
|
|
20250220,092400,3353964835,3075,3080,3080,3070,19097
|
|
20250220,092300,3295233225,3080,3075,3080,3075,6276
|
|
20250220,092200,3275927525,3075,3100,3100,3075,30268
|
|
20250220,092100,3182499480,3105,3110,3110,3100,16007
|
|
20250220,092000,3132809025,3110,3115,3120,3110,11035
|
|
20250220,091900,3098483755,3115,3120,3125,3110,13289
|
|
20250220,091800,3057057755,3120,3130,3140,3120,28668
|
|
20250220,091700,2967322610,3130,3120,3130,3115,13744
|
|
20250220,091600,2924424420,3120,3120,3120,3115,15965
|
|
20250220,091500,2874615555,3120,3090,3120,3090,48217
|
|
20250220,091400,2724737370,3090,3090,3100,3075,19683
|
|
20250220,091300,2663883150,3075,3090,3090,3070,44635
|
|
20250220,091200,2526434700,3085,3085,3090,3080,9841
|
|
20250220,091100,2496075740,3085,3100,3100,3085,40969
|
|
20250220,091000,2369410570,3100,3100,3105,3095,31712
|
|
20250220,090900,2271028970,3100,3095,3105,3090,60887
|
|
20250220,090800,2082518045,3095,3090,3100,3085,20938
|
|
20250220,090700,2017708090,3090,3090,3100,3085,37633
|
|
20250220,090600,1901332665,3090,3090,3095,3080,27548
|
|
20250220,090500,1816322800,3090,3075,3095,3065,64110
|
|
20250220,090400,1618815480,3075,3080,3080,3060,41878
|
|
20250220,090300,1489961540,3080,3055,3080,3045,36069
|
|
20250220,090200,1379266600,3070,3050,3070,3035,105910
|
|
20250220,090100,1056275005,3055,3075,3080,3050,121926
|
|
20250220,090000,683664350,3090,3080,3095,3060,221572
|