737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,211400,5042277452,1914,1914,1914,1914,14203
|
|
20240115,211300,5042277452,1914,1914,1914,1914,0
|
|
20240115,211200,5042277452,1914,1914,1914,1914,0
|
|
20240115,211100,5042277452,1914,1914,1914,1914,0
|
|
20240115,211000,5042277452,1914,1914,1914,1914,0
|
|
20240115,210900,5042277452,1914,1914,1914,1914,0
|
|
20240115,210800,5042277452,1914,1914,1914,1914,0
|
|
20240115,210700,5042277452,1914,1914,1914,1914,0
|
|
20240115,210600,5042277452,1914,1914,1914,1914,0
|
|
20240115,210500,5042277452,1914,1914,1914,1914,0
|
|
20240115,210400,5042277452,1914,1914,1914,1914,0
|
|
20240115,210300,5042277452,1914,1914,1914,1914,0
|
|
20240115,210200,5042277452,1914,1914,1914,1914,0
|
|
20240115,210100,5042277452,1914,1914,1914,1914,0
|
|
20240115,210000,5042277452,1914,1914,1914,1914,0
|
|
20240115,205900,5042277452,1914,1914,1914,1914,0
|
|
20240115,205800,5042277452,1914,1914,1914,1914,0
|
|
20240115,205700,5042277452,1914,1914,1914,1914,0
|
|
20240115,205600,5042277452,1914,1914,1914,1914,0
|
|
20240115,205500,5042277452,1914,1914,1914,1914,0
|
|
20240115,205400,5042277452,1914,1914,1914,1914,0
|
|
20240115,205300,5042277452,1914,1914,1914,1914,0
|
|
20240115,205200,5042277452,1914,1914,1914,1914,0
|
|
20240115,205100,5042277452,1914,1914,1914,1914,0
|
|
20240115,205000,5042277452,1914,1914,1914,1914,0
|
|
20240115,204900,5042277452,1914,1914,1914,1914,0
|
|
20240115,204800,5042277452,1914,1914,1914,1914,0
|
|
20240115,204700,5042277452,1914,1914,1914,1914,0
|
|
20240115,204600,5042277452,1914,1914,1914,1914,0
|
|
20240115,204500,5042277452,1914,1914,1914,1914,0
|
|
20240115,204400,5042277452,1914,1914,1914,1914,14203
|
|
20240115,204300,5042277452,1914,1914,1914,1914,0
|
|
20240115,204200,5042277452,1914,1914,1914,1914,0
|
|
20240115,204100,5042277452,1914,1914,1914,1914,0
|
|
20240115,204000,5042277452,1914,1914,1914,1914,0
|
|
20240115,203900,5042277452,1914,1914,1914,1914,0
|
|
20240115,203800,5042277452,1914,1914,1914,1914,0
|
|
20240115,203700,5042277452,1914,1914,1914,1914,0
|
|
20240115,203600,5042277452,1914,1914,1914,1914,0
|
|
20240115,203500,5042277452,1914,1914,1914,1914,0
|
|
20240115,203400,5042277452,1914,1914,1914,1914,0
|
|
20240115,203300,5042277452,1914,1914,1914,1914,0
|
|
20240115,203200,5042277452,1914,1914,1914,1914,0
|
|
20240115,203100,5042277452,1914,1914,1914,1914,0
|
|
20240115,203000,5042277452,1914,1914,1914,1914,0
|
|
20240115,202900,5042277452,1914,1914,1914,1914,0
|
|
20240115,202800,5042277452,1914,1914,1914,1914,0
|
|
20240115,202700,5042277452,1914,1914,1914,1914,0
|
|
20240115,202600,5042277452,1914,1914,1914,1914,0
|
|
20240115,202500,5042277452,1914,1914,1914,1914,0
|
|
20240115,202400,5042277452,1914,1914,1914,1914,0
|
|
20240115,202300,5042277452,1914,1914,1914,1914,0
|
|
20240115,202200,5042277452,1914,1914,1914,1914,0
|
|
20240115,202100,5042277452,1914,1914,1914,1914,0
|
|
20240115,202000,5042277452,1914,1914,1914,1914,0
|
|
20240115,201900,5042277452,1914,1914,1914,1914,0
|
|
20240115,201800,5042277452,1914,1914,1914,1914,0
|
|
20240115,201700,5042277452,1914,1914,1914,1914,0
|
|
20240115,201600,5042277452,1914,1914,1914,1914,0
|
|
20240115,201500,5042277452,1914,1914,1914,1914,0
|
|
20240115,201400,5042277452,1914,1914,1914,1914,14203
|
|
20240115,201300,5042277452,1914,1914,1914,1914,0
|
|
20240115,201200,5042277452,1914,1914,1914,1914,0
|
|
20240115,201100,5042277452,1914,1914,1914,1914,0
|
|
20240115,201000,5042277452,1914,1914,1914,1914,0
|
|
20240115,200900,5042277452,1914,1914,1914,1914,0
|
|
20240115,200800,5042277452,1914,1914,1914,1914,0
|
|
20240115,200700,5042277452,1914,1914,1914,1914,0
|
|
20240115,200600,5042277452,1914,1914,1914,1914,0
|
|
20240115,200500,5042277452,1914,1914,1914,1914,0
|
|
20240115,200400,5042277452,1914,1914,1914,1914,0
|
|
20240115,200300,5042277452,1914,1914,1914,1914,0
|
|
20240115,200200,5042277452,1914,1914,1914,1914,0
|
|
20240115,200100,5042277452,1914,1914,1914,1914,0
|
|
20240115,200000,5042277452,1914,1914,1914,1914,0
|
|
20240115,195900,5042277452,1914,1914,1914,1914,0
|
|
20240115,195800,5042277452,1914,1914,1914,1914,0
|
|
20240115,195700,5042277452,1914,1914,1914,1914,0
|
|
20240115,195600,5042277452,1914,1914,1914,1914,0
|
|
20240115,195500,5042277452,1914,1914,1914,1914,0
|
|
20240115,195400,5042277452,1914,1914,1914,1914,0
|
|
20240115,195300,5042277452,1914,1914,1914,1914,0
|
|
20240115,195200,5042277452,1914,1914,1914,1914,0
|
|
20240115,195100,5042277452,1914,1914,1914,1914,0
|
|
20240115,195000,5042277452,1914,1914,1914,1914,0
|
|
20240115,194900,5042277452,1914,1914,1914,1914,0
|
|
20240115,194800,5042277452,1914,1914,1914,1914,0
|
|
20240115,194700,5042277452,1914,1914,1914,1914,0
|
|
20240115,194600,5042277452,1914,1914,1914,1914,0
|
|
20240115,194500,5042277452,1914,1914,1914,1914,0
|
|
20240115,194400,5042277452,1914,1914,1914,1914,14203
|
|
20240115,194300,5042277452,1914,1914,1914,1914,0
|
|
20240115,194200,5042277452,1914,1914,1914,1914,0
|
|
20240115,194100,5042277452,1914,1914,1914,1914,0
|
|
20240115,194000,5042277452,1914,1914,1914,1914,0
|
|
20240115,193900,5042277452,1914,1914,1914,1914,0
|
|
20240115,193800,5042277452,1914,1914,1914,1914,0
|
|
20240115,193700,5042277452,1914,1914,1914,1914,0
|
|
20240115,193600,5042277452,1914,1914,1914,1914,0
|
|
20240115,193500,5042277452,1914,1914,1914,1914,0
|
|
20240115,193400,5042277452,1914,1914,1914,1914,0
|
|
20240115,193300,5042277452,1914,1914,1914,1914,0
|
|
20240115,193200,5042277452,1914,1914,1914,1914,0
|
|
20240115,193100,5042277452,1914,1914,1914,1914,0
|
|
20240115,193000,5042277452,1914,1914,1914,1914,0
|
|
20240115,192900,5042277452,1914,1914,1914,1914,0
|
|
20240115,192800,5042277452,1914,1914,1914,1914,0
|
|
20240115,192700,5042277452,1914,1914,1914,1914,0
|
|
20240115,192600,5042277452,1914,1914,1914,1914,0
|
|
20240115,192500,5042277452,1914,1914,1914,1914,0
|
|
20240115,192400,5042277452,1914,1914,1914,1914,0
|
|
20240115,192300,5042277452,1914,1914,1914,1914,0
|
|
20240115,192200,5042277452,1914,1914,1914,1914,0
|
|
20240115,192100,5042277452,1914,1914,1914,1914,0
|
|
20240115,192000,5042277452,1914,1914,1914,1914,0
|
|
20240115,191900,5042277452,1914,1914,1914,1914,0
|
|
20240115,191800,5042277452,1914,1914,1914,1914,0
|
|
20240115,191700,5042277452,1914,1914,1914,1914,0
|
|
20240115,191600,5042277452,1914,1914,1914,1914,0
|
|
20240115,191500,5042277452,1914,1914,1914,1914,0
|
|
20240115,191400,5042277452,1914,1914,1914,1914,14203
|
|
20240115,191300,5042277452,1914,1914,1914,1914,0
|
|
20240115,191200,5042277452,1914,1914,1914,1914,0
|
|
20240115,191100,5042277452,1914,1914,1914,1914,0
|
|
20240115,191000,5042277452,1914,1914,1914,1914,0
|
|
20240115,190900,5042277452,1914,1914,1914,1914,0
|
|
20240115,190800,5042277452,1914,1914,1914,1914,0
|
|
20240115,190700,5042277452,1914,1914,1914,1914,0
|
|
20240115,190600,5042277452,1914,1914,1914,1914,0
|
|
20240115,190500,5042277452,1914,1914,1914,1914,0
|
|
20240115,190400,5042277452,1914,1914,1914,1914,0
|
|
20240115,190300,5042277452,1914,1914,1914,1914,0
|
|
20240115,190200,5042277452,1914,1914,1914,1914,0
|
|
20240115,190100,5042277452,1914,1914,1914,1914,0
|
|
20240115,190000,5042277452,1914,1914,1914,1914,0
|
|
20240115,185900,5042277452,1914,1914,1914,1914,0
|
|
20240115,185800,5042277452,1914,1914,1914,1914,0
|
|
20240115,185700,5042277452,1914,1914,1914,1914,0
|
|
20240115,185600,5042277452,1914,1914,1914,1914,0
|
|
20240115,185500,5042277452,1914,1914,1914,1914,0
|
|
20240115,185400,5042277452,1914,1914,1914,1914,0
|
|
20240115,185300,5042277452,1914,1914,1914,1914,0
|
|
20240115,185200,5042277452,1914,1914,1914,1914,0
|
|
20240115,185100,5042277452,1914,1914,1914,1914,0
|
|
20240115,185000,5042277452,1914,1914,1914,1914,0
|
|
20240115,184900,5042277452,1914,1914,1914,1914,0
|
|
20240115,184800,5042277452,1914,1914,1914,1914,0
|
|
20240115,184700,5042277452,1914,1914,1914,1914,0
|
|
20240115,184600,5042277452,1914,1914,1914,1914,0
|
|
20240115,184500,5042277452,1914,1914,1914,1914,0
|
|
20240115,184400,5042277452,1914,1914,1914,1914,14203
|
|
20240115,184300,5042277452,1914,1914,1914,1914,0
|
|
20240115,184200,5042277452,1914,1914,1914,1914,0
|
|
20240115,184100,5042277452,1914,1914,1914,1914,0
|
|
20240115,184000,5042277452,1914,1914,1914,1914,0
|
|
20240115,183900,5042277452,1914,1914,1914,1914,0
|
|
20240115,183800,5042277452,1914,1914,1914,1914,0
|
|
20240115,183700,5042277452,1914,1914,1914,1914,0
|
|
20240115,183600,5042277452,1914,1914,1914,1914,0
|
|
20240115,183500,5042277452,1914,1914,1914,1914,0
|
|
20240115,183400,5042277452,1914,1914,1914,1914,0
|
|
20240115,183300,5042277452,1914,1914,1914,1914,0
|
|
20240115,183200,5042277452,1914,1914,1914,1914,0
|
|
20240115,183100,5042277452,1914,1914,1914,1914,0
|
|
20240115,183000,5042277452,1914,1914,1914,1914,0
|
|
20240115,182900,5042277452,1914,1914,1914,1914,0
|
|
20240115,182800,5042277452,1914,1914,1914,1914,0
|
|
20240115,182700,5042277452,1914,1914,1914,1914,0
|
|
20240115,182600,5042277452,1914,1914,1914,1914,0
|
|
20240115,182500,5042277452,1914,1914,1914,1914,0
|
|
20240115,182400,5042277452,1914,1914,1914,1914,0
|
|
20240115,182300,5042277452,1914,1914,1914,1914,0
|
|
20240115,182200,5042277452,1914,1914,1914,1914,0
|
|
20240115,182100,5042277452,1914,1914,1914,1914,0
|
|
20240115,182000,5042277452,1914,1914,1914,1914,0
|
|
20240115,181900,5042277452,1914,1914,1914,1914,0
|
|
20240115,181800,5042277452,1914,1914,1914,1914,0
|
|
20240115,181700,5042277452,1914,1914,1914,1914,0
|
|
20240115,181600,5042277452,1914,1914,1914,1914,0
|
|
20240115,181500,5042277452,1914,1914,1914,1914,0
|
|
20240115,181400,5042277452,1914,1914,1914,1914,14203
|
|
20240115,181300,5042277452,1914,1914,1914,1914,0
|
|
20240115,181200,5042277452,1914,1914,1914,1914,0
|
|
20240115,181100,5042277452,1914,1914,1914,1914,0
|
|
20240115,181000,5042277452,1914,1914,1914,1914,0
|
|
20240115,180900,5042277452,1914,1914,1914,1914,0
|
|
20240115,180800,5042277452,1914,1914,1914,1914,0
|
|
20240115,180700,5042277452,1914,1914,1914,1914,0
|
|
20240115,180600,5042277452,1914,1914,1914,1914,0
|
|
20240115,180500,5042277452,1914,1914,1914,1914,0
|
|
20240115,180400,5042277452,1914,1914,1914,1914,0
|
|
20240115,180300,5042277452,1914,1914,1914,1914,0
|
|
20240115,180200,5042277452,1914,1914,1914,1914,0
|
|
20240115,180100,5042277452,1914,1914,1914,1914,0
|
|
20240115,180000,5042277452,1914,1914,1914,1914,0
|
|
20240115,175900,5042277452,1914,1914,1914,1914,0
|
|
20240115,175800,5042277452,1914,1914,1914,1914,0
|
|
20240115,175700,5042277452,1914,1914,1914,1914,0
|
|
20240115,175600,5042277452,1914,1914,1914,1914,0
|
|
20240115,175500,5042277452,1914,1914,1914,1914,0
|
|
20240115,175400,5042277452,1914,1914,1914,1914,0
|
|
20240115,175300,5042277452,1914,1914,1914,1914,0
|
|
20240115,175200,5042277452,1914,1914,1914,1914,0
|
|
20240115,175100,5042277452,1914,1914,1914,1914,0
|
|
20240115,175000,5042277452,1914,1914,1914,1914,0
|
|
20240115,174900,5042277452,1914,1914,1914,1914,0
|
|
20240115,174800,5042277452,1914,1914,1914,1914,0
|
|
20240115,174700,5042277452,1914,1914,1914,1914,0
|
|
20240115,174600,5042277452,1914,1914,1914,1914,0
|
|
20240115,174500,5042277452,1914,1914,1914,1914,0
|
|
20240115,174400,5042277452,1914,1914,1914,1914,14203
|
|
20240115,174300,5042277452,1914,1914,1914,1914,0
|
|
20240115,174200,5042277452,1914,1914,1914,1914,0
|
|
20240115,174100,5042277452,1914,1914,1914,1914,0
|
|
20240115,174000,5042277452,1914,1914,1914,1914,0
|
|
20240115,173900,5042277452,1914,1914,1914,1914,0
|
|
20240115,173800,5042277452,1914,1914,1914,1914,0
|
|
20240115,173700,5042277452,1914,1914,1914,1914,0
|
|
20240115,173600,5042277452,1914,1914,1914,1914,0
|
|
20240115,173500,5042277452,1914,1914,1914,1914,0
|
|
20240115,173400,5042277452,1914,1914,1914,1914,0
|
|
20240115,173300,5042277452,1914,1914,1914,1914,0
|
|
20240115,173200,5042277452,1914,1914,1914,1914,0
|
|
20240115,173100,5042277452,1914,1914,1914,1914,0
|
|
20240115,173000,5042277452,1914,1914,1914,1914,0
|
|
20240115,172900,5042277452,1914,1914,1914,1914,0
|
|
20240115,172800,5042277452,1914,1914,1914,1914,0
|
|
20240115,172700,5042277452,1914,1914,1914,1914,0
|
|
20240115,172600,5042277452,1914,1914,1914,1914,0
|
|
20240115,172500,5042277452,1914,1914,1914,1914,0
|
|
20240115,172400,5042277452,1914,1914,1914,1914,0
|
|
20240115,172300,5042277452,1914,1914,1914,1914,0
|
|
20240115,172200,5042277452,1914,1914,1914,1914,0
|
|
20240115,172100,5042277452,1914,1914,1914,1914,0
|
|
20240115,172000,5042277452,1914,1914,1914,1914,0
|
|
20240115,171900,5042277452,1914,1914,1914,1914,0
|
|
20240115,171800,5042277452,1914,1914,1914,1914,0
|
|
20240115,171700,5042277452,1914,1914,1914,1914,0
|
|
20240115,171600,5042277452,1914,1914,1914,1914,0
|
|
20240115,171500,5042277452,1914,1914,1914,1914,0
|
|
20240115,171400,5042277452,1914,1914,1914,1914,14203
|
|
20240115,171300,5042277452,1914,1914,1914,1914,0
|
|
20240115,171200,5042277452,1914,1914,1914,1914,0
|
|
20240115,171100,5042277452,1914,1914,1914,1914,0
|
|
20240115,171000,5042277452,1914,1914,1914,1914,0
|
|
20240115,170900,5042277452,1914,1914,1914,1914,0
|
|
20240115,170800,5042277452,1914,1914,1914,1914,0
|
|
20240115,170700,5042277452,1914,1914,1914,1914,0
|
|
20240115,170600,5042277452,1914,1914,1914,1914,0
|
|
20240115,170500,5042277452,1914,1914,1914,1914,0
|
|
20240115,170400,5042277452,1914,1914,1914,1914,0
|
|
20240115,170300,5042277452,1914,1914,1914,1914,0
|
|
20240115,170200,5042277452,1914,1914,1914,1914,0
|
|
20240115,170100,5042277452,1914,1914,1914,1914,0
|
|
20240115,170000,5042277452,1914,1914,1914,1914,0
|
|
20240115,165900,5042277452,1914,1914,1914,1914,0
|
|
20240115,165800,5042277452,1914,1914,1914,1914,0
|
|
20240115,165700,5042277452,1914,1914,1914,1914,0
|
|
20240115,165600,5042277452,1914,1914,1914,1914,0
|
|
20240115,165500,5042277452,1914,1914,1914,1914,0
|
|
20240115,165400,5042277452,1914,1914,1914,1914,0
|
|
20240115,165300,5042277452,1914,1914,1914,1914,0
|
|
20240115,165200,5042277452,1914,1914,1914,1914,0
|
|
20240115,165100,5042277452,1914,1914,1914,1914,0
|
|
20240115,165000,5042277452,1914,1914,1914,1914,0
|
|
20240115,164900,5042277452,1914,1914,1914,1914,0
|
|
20240115,164800,5042277452,1914,1914,1914,1914,0
|
|
20240115,164700,5042277452,1914,1914,1914,1914,0
|
|
20240115,164600,5042277452,1914,1914,1914,1914,0
|
|
20240115,164500,5042277452,1914,1914,1914,1914,0
|
|
20240115,164400,5042277452,1914,1914,1914,1914,14203
|
|
20240115,164300,5042277452,1914,1914,1914,1914,0
|
|
20240115,164200,5042277452,1914,1914,1914,1914,0
|
|
20240115,164100,5042277452,1914,1914,1914,1914,0
|
|
20240115,164000,5042277452,1914,1914,1914,1914,0
|
|
20240115,163900,5042277452,1914,1914,1914,1914,0
|
|
20240115,163800,5042277452,1914,1914,1914,1914,0
|
|
20240115,163700,5042277452,1914,1914,1914,1914,0
|
|
20240115,163600,5042277452,1914,1914,1914,1914,0
|
|
20240115,163500,5042277452,1914,1914,1914,1914,0
|
|
20240115,163400,5042277452,1914,1914,1914,1914,0
|
|
20240115,163300,5042277452,1914,1914,1914,1914,0
|
|
20240115,163200,5042277452,1914,1914,1914,1914,0
|
|
20240115,163100,5042277452,1914,1914,1914,1914,0
|
|
20240115,163000,5042277452,1914,1914,1914,1914,0
|
|
20240115,162900,5042277452,1914,1914,1914,1914,0
|
|
20240115,162800,5042277452,1914,1914,1914,1914,0
|
|
20240115,162700,5042277452,1914,1914,1914,1914,0
|
|
20240115,162600,5042277452,1914,1914,1914,1914,0
|
|
20240115,162500,5042277452,1914,1914,1914,1914,0
|
|
20240115,162400,5042277452,1914,1914,1914,1914,0
|
|
20240115,162300,5042277452,1914,1914,1914,1914,0
|
|
20240115,162200,5042277452,1914,1914,1914,1914,0
|
|
20240115,162100,5042277452,1914,1914,1914,1914,0
|
|
20240115,162000,5042277452,1914,1914,1914,1914,0
|
|
20240115,161900,5042277452,1914,1914,1914,1914,0
|
|
20240115,161800,5042277452,1914,1914,1914,1914,0
|
|
20240115,161700,5042277452,1914,1914,1914,1914,0
|
|
20240115,161600,5042277452,1914,1914,1914,1914,0
|
|
20240115,161500,5042277452,1914,1914,1914,1914,0
|
|
20240115,161400,5042277452,1914,1914,1914,1914,14203
|
|
20240115,161300,5042277452,1914,1914,1914,1914,0
|
|
20240115,161200,5042277452,1914,1914,1914,1914,0
|
|
20240115,161100,5042277452,1914,1914,1914,1914,0
|
|
20240115,161000,5042277452,1914,1914,1914,1914,0
|
|
20240115,160900,5042277452,1914,1914,1914,1914,0
|
|
20240115,160800,5042277452,1914,1914,1914,1914,0
|
|
20240115,160700,5042277452,1914,1914,1914,1914,0
|
|
20240115,160600,5042277452,1914,1914,1914,1914,0
|
|
20240115,160500,5042277452,1914,1914,1914,1914,0
|
|
20240115,160400,5042277452,1914,1914,1914,1914,0
|
|
20240115,160300,5042277452,1914,1914,1914,1914,0
|
|
20240115,160200,5042277452,1914,1914,1914,1914,0
|
|
20240115,160100,5042277452,1914,1914,1914,1914,0
|
|
20240115,160000,5042277452,1914,1914,1914,1914,0
|
|
20240115,155900,5042277452,1914,1914,1914,1914,0
|
|
20240115,155800,5042277452,1914,1914,1914,1914,0
|
|
20240115,155700,5042277452,1914,1914,1914,1914,0
|
|
20240115,155600,5042277452,1914,1914,1914,1914,0
|
|
20240115,155500,5042277452,1914,1914,1914,1914,0
|
|
20240115,155400,5042277452,1914,1914,1914,1914,0
|
|
20240115,155300,5042277452,1914,1914,1914,1914,0
|
|
20240115,155200,5042277452,1914,1914,1914,1914,0
|
|
20240115,155100,5042277452,1914,1914,1914,1914,0
|
|
20240115,155000,5042277452,1914,1914,1914,1914,0
|
|
20240115,154900,5042277452,1914,1914,1914,1914,0
|
|
20240115,154800,5042277452,1914,1914,1914,1914,0
|
|
20240115,154700,5042277452,1914,1914,1914,1914,0
|
|
20240115,154600,5042277452,1914,1914,1914,1914,0
|
|
20240115,154500,5042277452,1914,1914,1914,1914,0
|
|
20240115,154400,5042277452,1914,1914,1914,1914,14203
|
|
20240115,154300,5042277452,1914,1914,1914,1914,0
|
|
20240115,154200,5042277452,1914,1914,1914,1914,0
|
|
20240115,154100,5042277452,1914,1914,1914,1914,0
|
|
20240115,154000,5042277452,1914,1914,1914,1914,0
|
|
20240115,153900,5042277452,1914,1914,1914,1914,0
|
|
20240115,153800,5042277452,1914,1914,1914,1914,0
|
|
20240115,153700,5042277452,1914,1914,1914,1914,0
|
|
20240115,153600,5042277452,1914,1914,1914,1914,0
|
|
20240115,153500,5042277452,1914,1914,1914,1914,0
|
|
20240115,153400,5042277452,1914,1914,1914,1914,0
|
|
20240115,153300,5042277452,1914,1914,1914,1914,0
|
|
20240115,153200,5042277452,1914,1914,1914,1914,0
|
|
20240115,153100,5042277452,1914,1914,1914,1914,0
|
|
20240115,153000,5042277452,1914,1914,1914,1914,14203
|
|
20240115,152900,5015092910,1927,1927,1927,1927,0
|
|
20240115,152800,5015092910,1927,1927,1927,1927,0
|
|
20240115,152700,5015092910,1927,1927,1927,1927,0
|
|
20240115,152600,5015092910,1927,1927,1927,1927,0
|
|
20240115,152500,5015092910,1927,1927,1927,1927,0
|
|
20240115,152400,5015092910,1927,1927,1927,1927,0
|
|
20240115,152300,5015092910,1927,1927,1927,1927,0
|
|
20240115,152200,5015092910,1927,1927,1927,1927,0
|
|
20240115,152100,5015092910,1927,1927,1927,1927,0
|
|
20240115,152000,5015092910,1927,1927,1927,1927,0
|
|
20240115,151900,5015092910,1927,1946,1962,1922,35848
|
|
20240115,151800,4946142439,1962,1968,1968,1940,515
|
|
20240115,151700,4945141088,1978,1984,1997,1933,40980
|
|
20240115,151600,4863796716,1989,1994,2000,1989,46932
|
|
20240115,151500,4770170751,1989,1982,1993,1979,33508
|
|
20240115,151400,4703577783,1980,1965,1980,1965,26547
|
|
20240115,151300,4651263865,1965,1956,1965,1956,22235
|
|
20240115,151200,4607693701,1958,1950,1958,1943,22576
|
|
20240115,151100,4563605865,1950,1947,1952,1928,9399
|
|
20240115,151000,4545349684,1947,1912,1952,1908,57446
|
|
20240115,150900,4434690405,1912,1930,1930,1912,18348
|
|
20240115,150800,4399468975,1946,1930,1947,1920,11460
|
|
20240115,150700,4377427197,1949,1930,1949,1930,1301
|
|
20240115,150600,4374916248,1940,1929,1940,1927,7748
|
|
20240115,150500,4359938286,1932,1934,1945,1929,19411
|
|
20240115,150400,4322442380,1934,1945,1954,1934,24146
|
|
20240115,150300,4275623947,1945,1948,1959,1945,105
|
|
20240115,150200,4275419682,1955,1955,1964,1955,5101
|
|
20240115,150100,4265407414,1955,1950,1955,1944,22040
|
|
20240115,150000,4222493953,1953,1955,1955,1953,95
|
|
20240115,145900,4222308248,1950,1952,1955,1950,8749
|
|
20240115,145800,4205217106,1955,1965,1974,1955,5085
|
|
20240115,145700,4195188795,1965,1965,1965,1965,0
|
|
20240115,145600,4195188795,1965,1965,1965,1965,0
|
|
20240115,145500,4195188795,1965,1965,1965,1965,1
|
|
20240115,145400,4195186830,1952,1952,1952,1952,512
|
|
20240115,145300,4194187406,1950,1953,1953,1950,504
|
|
20240115,145200,4193204600,1964,1964,1964,1964,50
|
|
20240115,145100,4193106400,1964,1956,1964,1948,16545
|
|
20240115,145000,4160839524,1965,1961,1965,1956,12559
|
|
20240115,144900,4136233989,1965,1965,1965,1961,7043
|
|
20240115,144800,4122418006,1966,1975,1975,1966,5004
|
|
20240115,144700,4112580106,1976,1973,1976,1970,2901
|
|
20240115,144600,4106855971,1972,1962,1972,1960,15008
|
|
20240115,144500,4077313670,1964,1968,1968,1964,669
|
|
20240115,144400,4075997114,1964,1968,1968,1964,825
|
|
20240115,144300,4074374224,1967,1967,1967,1967,250
|
|
20240115,144200,4073882474,1968,1965,1968,1965,6496
|
|
20240115,144100,4061112635,1965,1965,1965,1965,200
|
|
20240115,144000,4060719635,1966,1966,1966,1966,0
|
|
20240115,143900,4060719635,1966,1966,1966,1963,714
|
|
20240115,143800,4059315941,1966,1966,1966,1966,2
|
|
20240115,143700,4059312009,1964,1971,1971,1964,914
|
|
20240115,143600,4057515711,1971,1956,1971,1956,8827
|
|
20240115,143500,4040186331,1957,1960,1960,1957,13
|
|
20240115,143400,4040160875,1960,1959,1960,1959,326
|
|
20240115,143300,4039522025,1951,1952,1952,1951,5086
|
|
20240115,143200,4029598215,1963,1951,1963,1950,1079
|
|
20240115,143100,4027494062,1965,1959,1966,1959,923
|
|
20240115,143000,4025682690,1950,1950,1959,1950,22038
|
|
20240115,142900,3982693056,1950,1951,1961,1950,3019
|
|
20240115,142800,3976804127,1965,1952,1965,1952,26
|
|
20240115,142700,3976753362,1951,1953,1953,1951,4301
|
|
20240115,142600,3968358883,1972,1972,1972,1972,150
|
|
20240115,142500,3968063083,1974,1974,1974,1974,50
|
|
20240115,142400,3967964383,1959,1959,1959,1959,1684
|
|
20240115,142300,3964665427,1959,1959,1959,1959,0
|
|
20240115,142200,3964665427,1959,1955,1959,1955,84
|
|
20240115,142100,3964501183,1947,1955,1955,1947,6000
|
|
20240115,142000,3952808848,1955,1959,1959,1948,11122
|
|
20240115,141900,3931075647,1960,1961,1961,1960,379
|
|
20240115,141800,3930332707,1961,1964,1964,1960,3062
|
|
20240115,141700,3924325971,1964,1979,1979,1964,3132
|
|
20240115,141600,3918172154,1980,1975,1981,1975,7575
|
|
20240115,141500,3903181525,1974,1960,1974,1957,10852
|
|
20240115,141400,3881809531,1970,1970,1970,1970,41
|
|
20240115,141300,3881728761,1960,1961,1961,1960,2000
|
|
20240115,141200,3877808440,1961,1971,1971,1961,6908
|
|
20240115,141100,3864243110,1969,1967,1969,1967,1388
|
|
20240115,141000,3861510456,1960,1958,1960,1958,594
|
|
20240115,140900,3860347216,1958,1958,1958,1958,787
|
|
20240115,140800,3858806270,1960,1960,1960,1960,510
|
|
20240115,140700,3857806670,1960,1961,1961,1960,5936
|
|
20240115,140600,3846169010,1971,1971,1971,1971,284
|
|
20240115,140500,3845609246,1971,1971,1971,1971,507
|
|
20240115,140400,3844609949,1965,1965,1965,1965,1000
|
|
20240115,140300,3842644949,1959,1961,1961,1959,4637
|
|
20240115,140200,3833560172,1961,1964,1965,1961,7822
|
|
20240115,140100,3818208616,1964,1976,1976,1964,514
|
|
20240115,140000,3817194072,1970,1970,1970,1970,2065
|
|
20240115,135900,3813126022,1970,1970,1970,1970,2001
|
|
20240115,135800,3809184052,1970,1968,1989,1968,37001
|
|
20240115,135700,3736085773,1968,1964,1968,1964,10486
|
|
20240115,135600,3715466032,1964,1962,1964,1962,4153
|
|
20240115,135500,3707310815,1961,1962,1962,1960,4000
|
|
20240115,135400,3699466115,1962,1947,1962,1946,4001
|
|
20240115,135300,3691677835,1964,1961,1964,1946,5380
|
|
20240115,135200,3681117183,1960,1955,1960,1955,4739
|
|
20240115,135100,3671829940,1958,1955,1958,1955,1302
|
|
20240115,135000,3669281251,1955,1955,1955,1955,0
|
|
20240115,134900,3669281251,1955,1955,1955,1955,1001
|
|
20240115,134800,3667324296,1956,1953,1956,1953,3600
|
|
20240115,134700,3660286392,1953,1952,1953,1952,1802
|
|
20240115,134600,3656767286,1949,1949,1949,1949,11
|
|
20240115,134500,3656745847,1939,1939,1939,1939,0
|
|
20240115,134400,3656745847,1939,1939,1939,1939,0
|
|
20240115,134300,3656745847,1939,1956,1956,1939,3140
|
|
20240115,134200,3650653772,1956,1949,1956,1940,7191
|
|
20240115,134100,3636624293,1949,1948,1949,1948,400
|
|
20240115,134000,3635844795,1949,1948,1949,1948,1300
|
|
20240115,133900,3633311308,1948,1947,1948,1947,425
|
|
20240115,133800,3632483482,1948,1948,1948,1948,0
|
|
20240115,133700,3632483482,1948,1945,1948,1945,1473
|
|
20240115,133600,3629616273,1946,1946,1946,1946,0
|
|
20240115,133500,3629616273,1946,1946,1946,1946,694
|
|
20240115,133400,3628265749,1946,1945,1946,1945,3729
|
|
20240115,133300,3621011151,1945,1930,1945,1930,13024
|
|
20240115,133200,3595748619,1930,1927,1930,1927,8599
|
|
20240115,133100,3579168266,1927,1922,1927,1920,5310
|
|
20240115,133000,3568942223,1922,1920,1922,1918,789
|
|
20240115,132900,3567426902,1920,1919,1922,1919,2131
|
|
20240115,132800,3563335282,1918,1918,1918,1918,530
|
|
20240115,132700,3562318742,1918,1918,1918,1918,103
|
|
20240115,132600,3562121188,1919,1919,1919,1919,0
|
|
20240115,132500,3562121188,1919,1905,1922,1904,1531
|
|
20240115,132400,3559197742,1905,1913,1913,1905,515
|
|
20240115,132300,3558215188,1913,1913,1913,1913,10
|
|
20240115,132200,3558196058,1914,1914,1914,1914,0
|
|
20240115,132100,3558196058,1914,1914,1925,1914,3799
|
|
20240115,132000,3550924169,1914,1918,1928,1914,10265
|
|
20240115,131900,3531237589,1917,1908,1923,1908,5621
|
|
20240115,131800,3520494751,1901,1898,1908,1898,657
|
|
20240115,131700,3519241942,1910,1894,1914,1894,8571
|
|
20240115,131600,3502872151,1892,1891,1900,1891,2102
|
|
20240115,131500,3498893579,1889,1889,1904,1889,8280
|
|
20240115,131400,3483238646,1905,1885,1919,1885,12251
|
|
20240115,131300,3460069405,1904,1885,1904,1876,27135
|
|
20240115,131200,3409114433,1876,1900,1907,1876,17939
|
|
20240115,131100,3375156811,1900,1909,1909,1900,3486
|
|
20240115,131000,3368526487,1907,1919,1919,1907,1302
|
|
20240115,130900,3366042427,1919,1927,1927,1915,2086
|
|
20240115,130800,3362046900,1928,1931,1931,1910,15439
|
|
20240115,130700,3332354401,1931,1931,1931,1930,1409
|
|
20240115,130600,3329633831,1931,1937,1937,1931,49
|
|
20240115,130500,3329538924,1939,1937,1939,1937,2251
|
|
20240115,130400,3325178618,1937,1934,1937,1934,160
|
|
20240115,130300,3324868713,1934,1931,1934,1926,1721
|
|
20240115,130200,3321545794,1931,1931,1931,1931,270
|
|
20240115,130100,3321024424,1929,1932,1932,1927,16246
|
|
20240115,130000,3289672980,1940,1940,1940,1940,1000
|
|
20240115,125900,3287732980,1940,1940,1940,1940,0
|
|
20240115,125800,3287732980,1940,1940,1940,1940,204
|
|
20240115,125700,3287337220,1941,1941,1941,1941,1
|
|
20240115,125600,3287335279,1942,1942,1942,1942,0
|
|
20240115,125500,3287335279,1942,1941,1942,1941,1000
|
|
20240115,125400,3285393916,1942,1935,1942,1930,10036
|
|
20240115,125300,3266005778,1934,1934,1934,1934,61
|
|
20240115,125200,3265887804,1933,1933,1933,1933,445
|
|
20240115,125100,3265027619,1942,1936,1942,1936,1217
|
|
20240115,125000,3262668549,1934,1936,1936,1934,8436
|
|
20240115,124900,3246342069,1937,1939,1939,1937,475
|
|
20240115,124800,3245421354,1940,1950,1950,1940,3336
|
|
20240115,124700,3238948251,1951,1951,1951,1951,2
|
|
20240115,124600,3238944349,1940,1939,1940,1939,26
|
|
20240115,124500,3238893912,1940,1940,1940,1940,1337
|
|
20240115,124400,3236300132,1941,1953,1955,1941,4926
|
|
20240115,124300,3226718505,1954,1949,1954,1949,7301
|
|
20240115,124200,3212488366,1946,1946,1949,1946,11706
|
|
20240115,124100,3189707117,1946,1936,1946,1936,312
|
|
20240115,124000,3189102985,1937,1940,1940,1937,338
|
|
20240115,123900,3188447934,1943,1943,1943,1943,0
|
|
20240115,123800,3188447934,1943,1946,1948,1935,11383
|
|
20240115,123700,3166378335,1945,1945,1945,1945,416
|
|
20240115,123600,3165569215,1945,1945,1945,1945,198
|
|
20240115,123500,3165184105,1945,1945,1945,1944,6000
|
|
20240115,123400,3153514805,1946,1939,1946,1939,127
|
|
20240115,123300,3153268543,1939,1939,1939,1939,61
|
|
20240115,123200,3153150264,1939,1939,1939,1939,0
|
|
20240115,123100,3153150264,1939,1943,1943,1936,226
|
|
20240115,123000,3152711253,1946,1936,1946,1936,7443
|
|
20240115,122900,3138280699,1932,1933,1933,1932,754
|
|
20240115,122800,3136823444,1936,1936,1936,1936,1010
|
|
20240115,122700,3134868084,1936,1934,1936,1929,13546
|
|
20240115,122600,3108723462,1937,1937,1937,1933,592
|
|
20240115,122500,3107579118,1933,1937,1938,1933,1322
|
|
20240115,122400,3105019408,1937,1937,1937,1937,250
|
|
20240115,122300,3104535158,1937,1937,1937,1937,213
|
|
20240115,122200,3104122577,1930,1934,1934,1929,14593
|
|
20240115,122100,3075945702,1939,1939,1939,1939,1
|
|
20240115,122000,3075943763,1940,1939,1940,1939,1169
|
|
20240115,121900,3073677056,1939,1939,1939,1939,0
|
|
20240115,121800,3073677056,1939,1938,1939,1938,101
|
|
20240115,121700,3073481291,1938,1938,1938,1938,51
|
|
20240115,121600,3073382453,1938,1938,1938,1938,212
|
|
20240115,121500,3072971597,1935,1934,1935,1933,383
|
|
20240115,121400,3072231165,1933,1932,1933,1932,2106
|
|
20240115,121300,3068161869,1939,1939,1939,1939,4000
|
|
20240115,121200,3060405869,1932,1932,1939,1932,1962
|
|
20240115,121100,3056614724,1932,1934,1939,1932,8592
|
|
20240115,121000,3040007903,1933,1939,1939,1933,1664
|
|
20240115,120900,3036789353,1939,1939,1939,1939,294
|
|
20240115,120800,3036219287,1939,1939,1940,1939,510
|
|
20240115,120700,3035230345,1939,1939,1939,1939,469
|
|
20240115,120600,3034320954,1939,1934,1939,1934,301
|
|
20240115,120500,3033737868,1937,1935,1937,1935,150
|
|
20240115,120400,3033447378,1933,1937,1938,1933,2101
|
|
20240115,120300,3029375956,1938,1938,1938,1938,0
|
|
20240115,120200,3029375956,1938,1938,1938,1938,10
|
|
20240115,120100,3029356576,1939,1938,1939,1938,300
|
|
20240115,120000,3028775170,1940,1940,1940,1940,0
|
|
20240115,115900,3028775170,1940,1940,1940,1940,1
|
|
20240115,115800,3028773230,1930,1934,1934,1930,1114
|
|
20240115,115700,3026622075,1940,1940,1940,1940,500
|
|
20240115,115600,3025652075,1940,1939,1940,1939,145
|
|
20240115,115500,3025370914,1939,1939,1941,1939,22593
|
|
20240115,115400,2981562037,1940,1930,1940,1930,3135
|
|
20240115,115300,2975491648,1933,1940,1940,1930,3535
|
|
20240115,115200,2968665320,1940,1940,1940,1940,0
|
|
20240115,115100,2968665320,1940,1940,1940,1940,0
|
|
20240115,115000,2968665320,1940,1933,1940,1932,4121
|
|
20240115,114900,2960685226,1935,1935,1940,1934,1240
|
|
20240115,114800,2958286033,1941,1935,1941,1935,458
|
|
20240115,114700,2957399791,1943,1943,1943,1943,0
|
|
20240115,114600,2957399791,1943,1941,1943,1941,503
|
|
20240115,114500,2956423466,1933,1941,1941,1931,7515
|
|
20240115,114400,2941891318,1941,1944,1944,1940,20
|
|
20240115,114300,2941852457,1945,1945,1945,1945,16
|
|
20240115,114200,2941821337,1945,1942,1945,1941,126
|
|
20240115,114100,2941576742,1945,1945,1945,1945,0
|
|
20240115,114000,2941576742,1945,1945,1945,1945,0
|
|
20240115,113900,2941576742,1945,1935,1945,1934,663
|
|
20240115,113800,2940294227,1935,1940,1940,1935,4238
|
|
20240115,113700,2932092047,1948,1948,1948,1948,0
|
|
20240115,113600,2932092047,1948,1948,1948,1936,1002
|
|
20240115,113500,2930147809,1948,1948,1948,1948,2734
|
|
20240115,113400,2924821977,1948,1948,1948,1948,144
|
|
20240115,113300,2924541465,1949,1949,1949,1949,1
|
|
20240115,113200,2924539516,1940,1934,1940,1934,875
|
|
20240115,113100,2922844930,1934,1940,1940,1934,795
|
|
20240115,113000,2921303973,1949,1949,1949,1949,0
|
|
20240115,112900,2921303973,1949,1938,1949,1938,2685
|
|
20240115,112800,2916095050,1938,1938,1938,1938,0
|
|
20240115,112700,2916095050,1938,1938,1938,1938,0
|
|
20240115,112600,2916095050,1938,1928,1938,1926,7127
|
|
20240115,112500,2902314276,1929,1928,1936,1928,770
|
|
20240115,112400,2900828888,1928,1945,1945,1927,23764
|
|
20240115,112300,2854918105,1945,1945,1945,1945,1
|
|
20240115,112200,2854916160,1946,1941,1946,1934,8978
|
|
20240115,112100,2837526099,1941,1952,1952,1941,2
|
|
20240115,112000,2837522206,1940,1940,1940,1940,703
|
|
20240115,111900,2836158386,1939,1945,1945,1939,199
|
|
20240115,111800,2835772516,1961,1961,1961,1961,0
|
|
20240115,111700,2835772516,1961,1939,1961,1936,6221
|
|
20240115,111600,2823695656,1939,1964,1964,1939,5542
|
|
20240115,111500,2812932386,1962,1962,1962,1962,470
|
|
20240115,111400,2812010246,1962,1962,1962,1962,2
|
|
20240115,111300,2812006322,1964,1964,1964,1964,651
|
|
20240115,111200,2810727758,1964,1963,1964,1963,1589
|
|
20240115,111100,2807607780,1964,1954,1965,1954,3808
|
|
20240115,111000,2800152242,1954,1954,1954,1954,100
|
|
20240115,110900,2799956842,1954,1950,1954,1950,1501
|
|
20240115,110800,2797028535,1950,1950,1950,1950,52
|
|
20240115,110700,2796927135,1951,1951,1951,1951,0
|
|
20240115,110600,2796927135,1951,1951,1951,1951,0
|
|
20240115,110500,2796927135,1951,1951,1951,1951,1
|
|
20240115,110400,2796925184,1953,1951,1953,1951,1015
|
|
20240115,110300,2794943686,1954,1944,1954,1944,4986
|
|
20240115,110200,2785230174,1945,1942,1945,1941,946
|
|
20240115,110100,2783391043,1943,1922,1944,1922,623
|
|
20240115,110000,2782191993,1921,1938,1938,1921,3120
|
|
20240115,105900,2776190466,1939,1922,1939,1922,126
|
|
20240115,105800,2775947852,1922,1941,1950,1922,9709
|
|
20240115,105700,2757213425,1941,1940,1941,1940,39
|
|
20240115,105600,2757137743,1940,1941,1941,1940,13
|
|
20240115,105500,2757112520,1938,1955,1955,1938,3781
|
|
20240115,105400,2749770229,1966,1955,1966,1955,897
|
|
20240115,105300,2748016319,1955,1946,1965,1945,1370
|
|
20240115,105200,2745351229,1945,1945,1945,1945,4025
|
|
20240115,105100,2737522604,1945,1945,1945,1932,2191
|
|
20240115,105000,2733278495,1945,1959,1959,1939,17457
|
|
20240115,104900,2699309836,1953,1966,1976,1953,21959
|
|
20240115,104800,2656251674,1966,1967,1967,1966,4777
|
|
20240115,104700,2646857480,1967,1984,1984,1967,27483
|
|
20240115,104600,2592738580,1983,1975,1983,1971,8638
|
|
20240115,104500,2575699519,1979,1989,1990,1973,11670
|
|
20240115,104400,2552503399,1989,1977,1991,1977,2020
|
|
20240115,104300,2548485587,1978,1989,1990,1968,20200
|
|
20240115,104200,2508583519,1990,1986,1992,1967,51877
|
|
20240115,104100,2406073540,1989,1976,1989,1975,18833
|
|
20240115,104000,2368737024,1970,1970,1970,1970,602
|
|
20240115,103900,2367551084,1970,1970,1970,1970,1939
|
|
20240115,103800,2363731254,1966,1983,1983,1965,10015
|
|
20240115,103700,2344013562,1984,1985,1987,1984,2317
|
|
20240115,103600,2339412457,1985,1984,1988,1976,11419
|
|
20240115,103500,2316759910,1983,1969,1983,1967,13575
|
|
20240115,103400,2289915450,1965,1980,1984,1965,18210
|
|
20240115,103300,2253856892,1975,1945,1975,1945,27595
|
|
20240115,103200,2199920612,1927,1915,1939,1915,30510
|
|
20240115,103100,2140981492,1909,1908,1936,1908,44052
|
|
20240115,103000,2056630220,1908,1901,1910,1893,44485
|
|
20240115,102900,1972041505,1901,1906,1915,1899,43970
|
|
20240115,102800,1888293136,1903,1914,1920,1903,7408
|
|
20240115,102700,1874152882,1915,1916,1925,1912,7970
|
|
20240115,102600,1858882103,1910,1937,1937,1910,19787
|
|
20240115,102500,1821037228,1937,1916,1938,1916,15996
|
|
20240115,102400,1790182248,1916,1929,1936,1910,31934
|
|
20240115,102300,1728760826,1923,1939,1939,1923,25830
|
|
20240115,102200,1678874790,1946,1923,1949,1922,5539
|
|
20240115,102100,1668165704,1930,1951,1951,1921,26629
|
|
20240115,102000,1616618127,1951,1951,1952,1944,5504
|
|
20240115,101900,1605880266,1938,1946,1952,1937,15023
|
|
20240115,101800,1576708296,1952,1954,1954,1943,3144
|
|
20240115,101700,1570586303,1943,1956,1956,1938,33702
|
|
20240115,101600,1504942127,1953,1969,1969,1953,19216
|
|
20240115,101500,1467340005,1969,1969,1971,1961,2541
|
|
20240115,101400,1462339210,1971,1978,1978,1964,9245
|
|
20240115,101300,1444133135,1970,1980,1980,1970,1409
|
|
20240115,101200,1441355215,1978,1967,1980,1967,4519
|
|
20240115,101100,1432445594,1967,1966,1967,1957,1521
|
|
20240115,101000,1429463763,1967,1981,1981,1956,31169
|
|
20240115,100900,1368250583,1981,1975,1981,1965,5537
|
|
20240115,100800,1357360401,1965,1977,1977,1965,7954
|
|
20240115,100700,1341712583,1982,1987,1990,1982,4219
|
|
20240115,100600,1333331983,1987,2000,2005,1987,3114
|
|
20240115,100500,1327127048,1999,2010,2010,1990,5734
|
|
20240115,100400,1315706637,2010,2000,2010,1992,2805
|
|
20240115,100300,1310090932,2005,1994,2005,1990,14759
|
|
20240115,100200,1280660866,1994,2005,2005,1992,3418
|
|
20240115,100100,1273836864,2005,1989,2010,1989,12377
|
|
20240115,100000,1249109717,1990,1987,1990,1981,8059
|
|
20240115,095900,1233101198,1989,1984,1991,1980,10526
|
|
20240115,095800,1212184579,1985,1975,1985,1964,13829
|
|
20240115,095700,1184880946,1985,1965,1989,1964,34947
|
|
20240115,095600,1116005903,1967,1944,1979,1943,47719
|
|
20240115,095500,1022473997,1944,1948,1956,1943,33584
|
|
20240115,095400,957070453,1958,1961,1966,1944,33760
|
|
20240115,095300,891022588,1962,1971,1971,1934,42703
|
|
20240115,095200,807792124,1979,2005,2005,1969,44892
|
|
20240115,095100,718735567,2005,2010,2020,1997,40916
|
|
20240115,095000,636840420,2015,2040,2060,2000,31724
|
|
20240115,094900,572963430,2040,2035,2040,2035,3698
|
|
20240115,094800,565434900,2040,2040,2040,2040,0
|
|
20240115,094700,565434900,2040,2045,2050,2040,3941
|
|
20240115,094600,557391170,2050,2070,2070,2040,28996
|
|
20240115,094500,497844680,2080,2075,2080,2070,1254
|
|
20240115,094400,495243550,2070,2070,2080,2070,1232
|
|
20240115,094300,492692445,2070,2065,2070,2065,1279
|
|
20240115,094200,490045920,2065,2085,2085,2065,20059
|
|
20240115,094100,448455090,2080,2100,2100,2080,21160
|
|
20240115,094000,404315190,2100,2100,2100,2100,10
|
|
20240115,093900,404294190,2100,2100,2100,2100,1
|
|
20240115,093800,404292090,2100,2095,2100,2095,536
|
|
20240115,093700,403169165,2095,2090,2095,2090,323
|
|
20240115,093600,402492980,2090,2090,2095,2085,973
|
|
20240115,093500,400459245,2100,2105,2105,2085,12238
|
|
20240115,093400,374895610,2095,2100,2100,2095,3000
|
|
20240115,093300,368602225,2105,2105,2105,2105,1430
|
|
20240115,093200,365592075,2105,2105,2105,2105,500
|
|
20240115,093100,364539575,2105,2110,2110,2100,2257
|
|
20240115,093000,359789410,2120,2105,2120,2105,4063
|
|
20240115,092900,351209750,2105,2100,2105,2100,506
|
|
20240115,092800,350144720,2100,2105,2105,2100,995
|
|
20240115,092700,348055215,2100,2100,2105,2095,786
|
|
20240115,092600,346406205,2100,2110,2110,2100,3714
|
|
20240115,092500,338604715,2100,2095,2100,2095,1260
|
|
20240115,092400,335958880,2095,2095,2100,2095,2165
|
|
20240115,092300,331420205,2100,2110,2110,2095,7209
|
|
20240115,092200,316297570,2115,2115,2115,2105,1094
|
|
20240115,092100,313989680,2105,2105,2105,2105,1
|
|
20240115,092000,313987575,2125,2125,2125,2125,27
|
|
20240115,091900,313930200,2120,2110,2120,2110,4298
|
|
20240115,091800,304842300,2100,2110,2110,2100,2950
|
|
20240115,091700,298646300,2110,2105,2110,2100,1912
|
|
20240115,091600,294627385,2105,2095,2105,2095,2092
|
|
20240115,091500,290238725,2100,2090,2100,2090,5727
|
|
20240115,091400,278222025,2090,2110,2110,2090,11679
|
|
20240115,091300,253726805,2110,2135,2135,2110,3860
|
|
20240115,091200,245560485,2125,2140,2145,2125,5677
|
|
20240115,091100,233421850,2140,2125,2140,2125,15164
|
|
20240115,091000,201051695,2125,2135,2135,2100,15268
|
|
20240115,090900,168758125,2135,2120,2135,2110,4368
|
|
20240115,090800,159498590,2120,2140,2155,2115,8746
|
|
20240115,090700,140913525,2140,2090,2140,2055,8458
|
|
20240115,090600,123056255,2090,2175,2175,2090,20183
|
|
20240115,090500,80341940,2170,2190,2190,2145,15888
|
|
20240115,090400,46175325,2195,2230,2230,2195,1221
|
|
20240115,090300,43479795,2250,2250,2250,2250,1
|
|
20240115,090200,43477545,2250,2240,2260,2235,216
|
|
20240115,090100,42993490,2260,2265,2265,2245,1937
|
|
20240115,090000,38607645,2265,2265,2265,2250,17054
|