737 lines
37 KiB
CSV
737 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,211400,15717029191,1379,1379,1379,1379,21105
|
|
20240117,211300,15717029191,1379,1379,1379,1379,0
|
|
20240117,211200,15717029191,1379,1379,1379,1379,0
|
|
20240117,211100,15717029191,1379,1379,1379,1379,0
|
|
20240117,211000,15717029191,1379,1379,1379,1379,0
|
|
20240117,210900,15717029191,1379,1379,1379,1379,0
|
|
20240117,210800,15717029191,1379,1379,1379,1379,0
|
|
20240117,210700,15717029191,1379,1379,1379,1379,0
|
|
20240117,210600,15717029191,1379,1379,1379,1379,0
|
|
20240117,210500,15717029191,1379,1379,1379,1379,0
|
|
20240117,210400,15717029191,1379,1379,1379,1379,0
|
|
20240117,210300,15717029191,1379,1379,1379,1379,0
|
|
20240117,210200,15717029191,1379,1379,1379,1379,0
|
|
20240117,210100,15717029191,1379,1379,1379,1379,0
|
|
20240117,210000,15717029191,1379,1379,1379,1379,0
|
|
20240117,205900,15717029191,1379,1379,1379,1379,0
|
|
20240117,205800,15717029191,1379,1379,1379,1379,0
|
|
20240117,205700,15717029191,1379,1379,1379,1379,0
|
|
20240117,205600,15717029191,1379,1379,1379,1379,0
|
|
20240117,205500,15717029191,1379,1379,1379,1379,0
|
|
20240117,205400,15717029191,1379,1379,1379,1379,0
|
|
20240117,205300,15717029191,1379,1379,1379,1379,0
|
|
20240117,205200,15717029191,1379,1379,1379,1379,0
|
|
20240117,205100,15717029191,1379,1379,1379,1379,0
|
|
20240117,205000,15717029191,1379,1379,1379,1379,0
|
|
20240117,204900,15717029191,1379,1379,1379,1379,0
|
|
20240117,204800,15717029191,1379,1379,1379,1379,0
|
|
20240117,204700,15717029191,1379,1379,1379,1379,0
|
|
20240117,204600,15717029191,1379,1379,1379,1379,0
|
|
20240117,204500,15717029191,1379,1379,1379,1379,0
|
|
20240117,204400,15717029191,1379,1379,1379,1379,21105
|
|
20240117,204300,15717029191,1379,1379,1379,1379,0
|
|
20240117,204200,15717029191,1379,1379,1379,1379,0
|
|
20240117,204100,15717029191,1379,1379,1379,1379,0
|
|
20240117,204000,15717029191,1379,1379,1379,1379,0
|
|
20240117,203900,15717029191,1379,1379,1379,1379,0
|
|
20240117,203800,15717029191,1379,1379,1379,1379,0
|
|
20240117,203700,15717029191,1379,1379,1379,1379,0
|
|
20240117,203600,15717029191,1379,1379,1379,1379,0
|
|
20240117,203500,15717029191,1379,1379,1379,1379,0
|
|
20240117,203400,15717029191,1379,1379,1379,1379,0
|
|
20240117,203300,15717029191,1379,1379,1379,1379,0
|
|
20240117,203200,15717029191,1379,1379,1379,1379,0
|
|
20240117,203100,15717029191,1379,1379,1379,1379,0
|
|
20240117,203000,15717029191,1379,1379,1379,1379,0
|
|
20240117,202900,15717029191,1379,1379,1379,1379,0
|
|
20240117,202800,15717029191,1379,1379,1379,1379,0
|
|
20240117,202700,15717029191,1379,1379,1379,1379,0
|
|
20240117,202600,15717029191,1379,1379,1379,1379,0
|
|
20240117,202500,15717029191,1379,1379,1379,1379,0
|
|
20240117,202400,15717029191,1379,1379,1379,1379,0
|
|
20240117,202300,15717029191,1379,1379,1379,1379,0
|
|
20240117,202200,15717029191,1379,1379,1379,1379,0
|
|
20240117,202100,15717029191,1379,1379,1379,1379,0
|
|
20240117,202000,15717029191,1379,1379,1379,1379,0
|
|
20240117,201900,15717029191,1379,1379,1379,1379,0
|
|
20240117,201800,15717029191,1379,1379,1379,1379,0
|
|
20240117,201700,15717029191,1379,1379,1379,1379,0
|
|
20240117,201600,15717029191,1379,1379,1379,1379,0
|
|
20240117,201500,15717029191,1379,1379,1379,1379,0
|
|
20240117,201400,15717029191,1379,1379,1379,1379,21105
|
|
20240117,201300,15717029191,1379,1379,1379,1379,0
|
|
20240117,201200,15717029191,1379,1379,1379,1379,0
|
|
20240117,201100,15717029191,1379,1379,1379,1379,0
|
|
20240117,201000,15717029191,1379,1379,1379,1379,0
|
|
20240117,200900,15717029191,1379,1379,1379,1379,0
|
|
20240117,200800,15717029191,1379,1379,1379,1379,0
|
|
20240117,200700,15717029191,1379,1379,1379,1379,0
|
|
20240117,200600,15717029191,1379,1379,1379,1379,0
|
|
20240117,200500,15717029191,1379,1379,1379,1379,0
|
|
20240117,200400,15717029191,1379,1379,1379,1379,0
|
|
20240117,200300,15717029191,1379,1379,1379,1379,0
|
|
20240117,200200,15717029191,1379,1379,1379,1379,0
|
|
20240117,200100,15717029191,1379,1379,1379,1379,0
|
|
20240117,200000,15717029191,1379,1379,1379,1379,0
|
|
20240117,195900,15717029191,1379,1379,1379,1379,0
|
|
20240117,195800,15717029191,1379,1379,1379,1379,0
|
|
20240117,195700,15717029191,1379,1379,1379,1379,0
|
|
20240117,195600,15717029191,1379,1379,1379,1379,0
|
|
20240117,195500,15717029191,1379,1379,1379,1379,0
|
|
20240117,195400,15717029191,1379,1379,1379,1379,0
|
|
20240117,195300,15717029191,1379,1379,1379,1379,0
|
|
20240117,195200,15717029191,1379,1379,1379,1379,0
|
|
20240117,195100,15717029191,1379,1379,1379,1379,0
|
|
20240117,195000,15717029191,1379,1379,1379,1379,0
|
|
20240117,194900,15717029191,1379,1379,1379,1379,0
|
|
20240117,194800,15717029191,1379,1379,1379,1379,0
|
|
20240117,194700,15717029191,1379,1379,1379,1379,0
|
|
20240117,194600,15717029191,1379,1379,1379,1379,0
|
|
20240117,194500,15717029191,1379,1379,1379,1379,0
|
|
20240117,194400,15717029191,1379,1379,1379,1379,21105
|
|
20240117,194300,15717029191,1379,1379,1379,1379,0
|
|
20240117,194200,15717029191,1379,1379,1379,1379,0
|
|
20240117,194100,15717029191,1379,1379,1379,1379,0
|
|
20240117,194000,15717029191,1379,1379,1379,1379,0
|
|
20240117,193900,15717029191,1379,1379,1379,1379,0
|
|
20240117,193800,15717029191,1379,1379,1379,1379,0
|
|
20240117,193700,15717029191,1379,1379,1379,1379,0
|
|
20240117,193600,15717029191,1379,1379,1379,1379,0
|
|
20240117,193500,15717029191,1379,1379,1379,1379,0
|
|
20240117,193400,15717029191,1379,1379,1379,1379,0
|
|
20240117,193300,15717029191,1379,1379,1379,1379,0
|
|
20240117,193200,15717029191,1379,1379,1379,1379,0
|
|
20240117,193100,15717029191,1379,1379,1379,1379,0
|
|
20240117,193000,15717029191,1379,1379,1379,1379,0
|
|
20240117,192900,15717029191,1379,1379,1379,1379,0
|
|
20240117,192800,15717029191,1379,1379,1379,1379,0
|
|
20240117,192700,15717029191,1379,1379,1379,1379,0
|
|
20240117,192600,15717029191,1379,1379,1379,1379,0
|
|
20240117,192500,15717029191,1379,1379,1379,1379,0
|
|
20240117,192400,15717029191,1379,1379,1379,1379,0
|
|
20240117,192300,15717029191,1379,1379,1379,1379,0
|
|
20240117,192200,15717029191,1379,1379,1379,1379,0
|
|
20240117,192100,15717029191,1379,1379,1379,1379,0
|
|
20240117,192000,15717029191,1379,1379,1379,1379,0
|
|
20240117,191900,15717029191,1379,1379,1379,1379,0
|
|
20240117,191800,15717029191,1379,1379,1379,1379,0
|
|
20240117,191700,15717029191,1379,1379,1379,1379,0
|
|
20240117,191600,15717029191,1379,1379,1379,1379,0
|
|
20240117,191500,15717029191,1379,1379,1379,1379,0
|
|
20240117,191400,15717029191,1379,1379,1379,1379,21105
|
|
20240117,191300,15717029191,1379,1379,1379,1379,0
|
|
20240117,191200,15717029191,1379,1379,1379,1379,0
|
|
20240117,191100,15717029191,1379,1379,1379,1379,0
|
|
20240117,191000,15717029191,1379,1379,1379,1379,0
|
|
20240117,190900,15717029191,1379,1379,1379,1379,0
|
|
20240117,190800,15717029191,1379,1379,1379,1379,0
|
|
20240117,190700,15717029191,1379,1379,1379,1379,0
|
|
20240117,190600,15717029191,1379,1379,1379,1379,0
|
|
20240117,190500,15717029191,1379,1379,1379,1379,0
|
|
20240117,190400,15717029191,1379,1379,1379,1379,0
|
|
20240117,190300,15717029191,1379,1379,1379,1379,0
|
|
20240117,190200,15717029191,1379,1379,1379,1379,0
|
|
20240117,190100,15717029191,1379,1379,1379,1379,0
|
|
20240117,190000,15717029191,1379,1379,1379,1379,0
|
|
20240117,185900,15717029191,1379,1379,1379,1379,0
|
|
20240117,185800,15717029191,1379,1379,1379,1379,0
|
|
20240117,185700,15717029191,1379,1379,1379,1379,0
|
|
20240117,185600,15717029191,1379,1379,1379,1379,0
|
|
20240117,185500,15717029191,1379,1379,1379,1379,0
|
|
20240117,185400,15717029191,1379,1379,1379,1379,0
|
|
20240117,185300,15717029191,1379,1379,1379,1379,0
|
|
20240117,185200,15717029191,1379,1379,1379,1379,0
|
|
20240117,185100,15717029191,1379,1379,1379,1379,0
|
|
20240117,185000,15717029191,1379,1379,1379,1379,0
|
|
20240117,184900,15717029191,1379,1379,1379,1379,0
|
|
20240117,184800,15717029191,1379,1379,1379,1379,0
|
|
20240117,184700,15717029191,1379,1379,1379,1379,0
|
|
20240117,184600,15717029191,1379,1379,1379,1379,0
|
|
20240117,184500,15717029191,1379,1379,1379,1379,0
|
|
20240117,184400,15717029191,1379,1379,1379,1379,21105
|
|
20240117,184300,15717029191,1379,1379,1379,1379,0
|
|
20240117,184200,15717029191,1379,1379,1379,1379,0
|
|
20240117,184100,15717029191,1379,1379,1379,1379,0
|
|
20240117,184000,15717029191,1379,1379,1379,1379,0
|
|
20240117,183900,15717029191,1379,1379,1379,1379,0
|
|
20240117,183800,15717029191,1379,1379,1379,1379,0
|
|
20240117,183700,15717029191,1379,1379,1379,1379,0
|
|
20240117,183600,15717029191,1379,1379,1379,1379,0
|
|
20240117,183500,15717029191,1379,1379,1379,1379,0
|
|
20240117,183400,15717029191,1379,1379,1379,1379,0
|
|
20240117,183300,15717029191,1379,1379,1379,1379,0
|
|
20240117,183200,15717029191,1379,1379,1379,1379,0
|
|
20240117,183100,15717029191,1379,1379,1379,1379,0
|
|
20240117,183000,15717029191,1379,1379,1379,1379,0
|
|
20240117,182900,15717029191,1379,1379,1379,1379,0
|
|
20240117,182800,15717029191,1379,1379,1379,1379,0
|
|
20240117,182700,15717029191,1379,1379,1379,1379,0
|
|
20240117,182600,15717029191,1379,1379,1379,1379,0
|
|
20240117,182500,15717029191,1379,1379,1379,1379,0
|
|
20240117,182400,15717029191,1379,1379,1379,1379,0
|
|
20240117,182300,15717029191,1379,1379,1379,1379,0
|
|
20240117,182200,15717029191,1379,1379,1379,1379,0
|
|
20240117,182100,15717029191,1379,1379,1379,1379,0
|
|
20240117,182000,15717029191,1379,1379,1379,1379,0
|
|
20240117,181900,15717029191,1379,1379,1379,1379,0
|
|
20240117,181800,15717029191,1379,1379,1379,1379,0
|
|
20240117,181700,15717029191,1379,1379,1379,1379,0
|
|
20240117,181600,15717029191,1379,1379,1379,1379,0
|
|
20240117,181500,15717029191,1379,1379,1379,1379,0
|
|
20240117,181400,15717029191,1379,1379,1379,1379,21105
|
|
20240117,181300,15717029191,1379,1379,1379,1379,0
|
|
20240117,181200,15717029191,1379,1379,1379,1379,0
|
|
20240117,181100,15717029191,1379,1379,1379,1379,0
|
|
20240117,181000,15717029191,1379,1379,1379,1379,0
|
|
20240117,180900,15717029191,1379,1379,1379,1379,0
|
|
20240117,180800,15717029191,1379,1379,1379,1379,0
|
|
20240117,180700,15717029191,1379,1379,1379,1379,0
|
|
20240117,180600,15717029191,1379,1379,1379,1379,0
|
|
20240117,180500,15717029191,1379,1379,1379,1379,0
|
|
20240117,180400,15717029191,1379,1379,1379,1379,0
|
|
20240117,180300,15717029191,1379,1379,1379,1379,0
|
|
20240117,180200,15717029191,1379,1379,1379,1379,0
|
|
20240117,180100,15717029191,1379,1379,1379,1379,0
|
|
20240117,180000,15717029191,1379,1379,1379,1379,0
|
|
20240117,175900,15717029191,1379,1379,1379,1379,0
|
|
20240117,175800,15717029191,1379,1379,1379,1379,0
|
|
20240117,175700,15717029191,1379,1379,1379,1379,0
|
|
20240117,175600,15717029191,1379,1379,1379,1379,0
|
|
20240117,175500,15717029191,1379,1379,1379,1379,0
|
|
20240117,175400,15717029191,1379,1379,1379,1379,0
|
|
20240117,175300,15717029191,1379,1379,1379,1379,0
|
|
20240117,175200,15717029191,1379,1379,1379,1379,0
|
|
20240117,175100,15717029191,1379,1379,1379,1379,0
|
|
20240117,175000,15717029191,1379,1379,1379,1379,0
|
|
20240117,174900,15717029191,1379,1379,1379,1379,0
|
|
20240117,174800,15717029191,1379,1379,1379,1379,0
|
|
20240117,174700,15717029191,1379,1379,1379,1379,0
|
|
20240117,174600,15717029191,1379,1379,1379,1379,0
|
|
20240117,174500,15717029191,1379,1379,1379,1379,0
|
|
20240117,174400,15717029191,1379,1379,1379,1379,21105
|
|
20240117,174300,15717029191,1379,1379,1379,1379,0
|
|
20240117,174200,15717029191,1379,1379,1379,1379,0
|
|
20240117,174100,15717029191,1379,1379,1379,1379,0
|
|
20240117,174000,15717029191,1379,1379,1379,1379,0
|
|
20240117,173900,15717029191,1379,1379,1379,1379,0
|
|
20240117,173800,15717029191,1379,1379,1379,1379,0
|
|
20240117,173700,15717029191,1379,1379,1379,1379,0
|
|
20240117,173600,15717029191,1379,1379,1379,1379,0
|
|
20240117,173500,15717029191,1379,1379,1379,1379,0
|
|
20240117,173400,15717029191,1379,1379,1379,1379,0
|
|
20240117,173300,15717029191,1379,1379,1379,1379,0
|
|
20240117,173200,15717029191,1379,1379,1379,1379,0
|
|
20240117,173100,15717029191,1379,1379,1379,1379,0
|
|
20240117,173000,15717029191,1379,1379,1379,1379,0
|
|
20240117,172900,15717029191,1379,1379,1379,1379,0
|
|
20240117,172800,15717029191,1379,1379,1379,1379,0
|
|
20240117,172700,15717029191,1379,1379,1379,1379,0
|
|
20240117,172600,15717029191,1379,1379,1379,1379,0
|
|
20240117,172500,15717029191,1379,1379,1379,1379,0
|
|
20240117,172400,15717029191,1379,1379,1379,1379,0
|
|
20240117,172300,15717029191,1379,1379,1379,1379,0
|
|
20240117,172200,15717029191,1379,1379,1379,1379,0
|
|
20240117,172100,15717029191,1379,1379,1379,1379,0
|
|
20240117,172000,15717029191,1379,1379,1379,1379,0
|
|
20240117,171900,15717029191,1379,1379,1379,1379,0
|
|
20240117,171800,15717029191,1379,1379,1379,1379,0
|
|
20240117,171700,15717029191,1379,1379,1379,1379,0
|
|
20240117,171600,15717029191,1379,1379,1379,1379,0
|
|
20240117,171500,15717029191,1379,1379,1379,1379,0
|
|
20240117,171400,15717029191,1379,1379,1379,1379,21105
|
|
20240117,171300,15717029191,1379,1379,1379,1379,0
|
|
20240117,171200,15717029191,1379,1379,1379,1379,0
|
|
20240117,171100,15717029191,1379,1379,1379,1379,0
|
|
20240117,171000,15717029191,1379,1379,1379,1379,0
|
|
20240117,170900,15717029191,1379,1379,1379,1379,0
|
|
20240117,170800,15717029191,1379,1379,1379,1379,0
|
|
20240117,170700,15717029191,1379,1379,1379,1379,0
|
|
20240117,170600,15717029191,1379,1379,1379,1379,0
|
|
20240117,170500,15717029191,1379,1379,1379,1379,0
|
|
20240117,170400,15717029191,1379,1379,1379,1379,0
|
|
20240117,170300,15717029191,1379,1379,1379,1379,0
|
|
20240117,170200,15717029191,1379,1379,1379,1379,0
|
|
20240117,170100,15717029191,1379,1379,1379,1379,0
|
|
20240117,170000,15717029191,1379,1379,1379,1379,0
|
|
20240117,165900,15717029191,1379,1379,1379,1379,0
|
|
20240117,165800,15717029191,1379,1379,1379,1379,0
|
|
20240117,165700,15717029191,1379,1379,1379,1379,0
|
|
20240117,165600,15717029191,1379,1379,1379,1379,0
|
|
20240117,165500,15717029191,1379,1379,1379,1379,0
|
|
20240117,165400,15717029191,1379,1379,1379,1379,0
|
|
20240117,165300,15717029191,1379,1379,1379,1379,0
|
|
20240117,165200,15717029191,1379,1379,1379,1379,0
|
|
20240117,165100,15717029191,1379,1379,1379,1379,0
|
|
20240117,165000,15717029191,1379,1379,1379,1379,0
|
|
20240117,164900,15717029191,1379,1379,1379,1379,0
|
|
20240117,164800,15717029191,1379,1379,1379,1379,0
|
|
20240117,164700,15717029191,1379,1379,1379,1379,0
|
|
20240117,164600,15717029191,1379,1379,1379,1379,0
|
|
20240117,164500,15717029191,1379,1379,1379,1379,0
|
|
20240117,164400,15717029191,1379,1379,1379,1379,21105
|
|
20240117,164300,15717029191,1379,1379,1379,1379,0
|
|
20240117,164200,15717029191,1379,1379,1379,1379,0
|
|
20240117,164100,15717029191,1379,1379,1379,1379,0
|
|
20240117,164000,15717029191,1379,1379,1379,1379,0
|
|
20240117,163900,15717029191,1379,1379,1379,1379,0
|
|
20240117,163800,15717029191,1379,1379,1379,1379,0
|
|
20240117,163700,15717029191,1379,1379,1379,1379,0
|
|
20240117,163600,15717029191,1379,1379,1379,1379,0
|
|
20240117,163500,15717029191,1379,1379,1379,1379,0
|
|
20240117,163400,15717029191,1379,1379,1379,1379,0
|
|
20240117,163300,15717029191,1379,1379,1379,1379,0
|
|
20240117,163200,15717029191,1379,1379,1379,1379,0
|
|
20240117,163100,15717029191,1379,1379,1379,1379,0
|
|
20240117,163000,15717029191,1379,1379,1379,1379,0
|
|
20240117,162900,15717029191,1379,1379,1379,1379,0
|
|
20240117,162800,15717029191,1379,1379,1379,1379,0
|
|
20240117,162700,15717029191,1379,1379,1379,1379,0
|
|
20240117,162600,15717029191,1379,1379,1379,1379,0
|
|
20240117,162500,15717029191,1379,1379,1379,1379,0
|
|
20240117,162400,15717029191,1379,1379,1379,1379,0
|
|
20240117,162300,15717029191,1379,1379,1379,1379,0
|
|
20240117,162200,15717029191,1379,1379,1379,1379,0
|
|
20240117,162100,15717029191,1379,1379,1379,1379,0
|
|
20240117,162000,15717029191,1379,1379,1379,1379,0
|
|
20240117,161900,15717029191,1379,1379,1379,1379,0
|
|
20240117,161800,15717029191,1379,1379,1379,1379,0
|
|
20240117,161700,15717029191,1379,1379,1379,1379,0
|
|
20240117,161600,15717029191,1379,1379,1379,1379,0
|
|
20240117,161500,15717029191,1379,1379,1379,1379,0
|
|
20240117,161400,15717029191,1379,1379,1379,1379,21105
|
|
20240117,161300,15717029191,1379,1379,1379,1379,0
|
|
20240117,161200,15717029191,1379,1379,1379,1379,0
|
|
20240117,161100,15717029191,1379,1379,1379,1379,0
|
|
20240117,161000,15717029191,1379,1379,1379,1379,0
|
|
20240117,160900,15717029191,1379,1379,1379,1379,0
|
|
20240117,160800,15717029191,1379,1379,1379,1379,0
|
|
20240117,160700,15717029191,1379,1379,1379,1379,0
|
|
20240117,160600,15717029191,1379,1379,1379,1379,0
|
|
20240117,160500,15717029191,1379,1379,1379,1379,0
|
|
20240117,160400,15717029191,1379,1379,1379,1379,0
|
|
20240117,160300,15717029191,1379,1379,1379,1379,0
|
|
20240117,160200,15717029191,1379,1379,1379,1379,0
|
|
20240117,160100,15717029191,1379,1379,1379,1379,0
|
|
20240117,160000,15717029191,1379,1379,1379,1379,0
|
|
20240117,155900,15717029191,1379,1379,1379,1379,0
|
|
20240117,155800,15717029191,1379,1379,1379,1379,0
|
|
20240117,155700,15717029191,1379,1379,1379,1379,0
|
|
20240117,155600,15717029191,1379,1379,1379,1379,0
|
|
20240117,155500,15717029191,1379,1379,1379,1379,0
|
|
20240117,155400,15717029191,1379,1379,1379,1379,0
|
|
20240117,155300,15717029191,1379,1379,1379,1379,0
|
|
20240117,155200,15717029191,1379,1379,1379,1379,0
|
|
20240117,155100,15717029191,1379,1379,1379,1379,0
|
|
20240117,155000,15717029191,1379,1379,1379,1379,0
|
|
20240117,154900,15717029191,1379,1379,1379,1379,0
|
|
20240117,154800,15717029191,1379,1379,1379,1379,0
|
|
20240117,154700,15717029191,1379,1379,1379,1379,0
|
|
20240117,154600,15717029191,1379,1379,1379,1379,0
|
|
20240117,154500,15717029191,1379,1379,1379,1379,0
|
|
20240117,154400,15717029191,1379,1379,1379,1379,21105
|
|
20240117,154300,15717029191,1379,1379,1379,1379,0
|
|
20240117,154200,15717029191,1379,1379,1379,1379,0
|
|
20240117,154100,15717029191,1379,1379,1379,1379,0
|
|
20240117,154000,15717029191,1379,1379,1379,1379,0
|
|
20240117,153900,15717029191,1379,1379,1379,1379,0
|
|
20240117,153800,15717029191,1379,1379,1379,1379,0
|
|
20240117,153700,15717029191,1379,1379,1379,1379,0
|
|
20240117,153600,15717029191,1379,1379,1379,1379,0
|
|
20240117,153500,15717029191,1379,1379,1379,1379,0
|
|
20240117,153400,15717029191,1379,1379,1379,1379,0
|
|
20240117,153300,15717029191,1379,1379,1379,1379,0
|
|
20240117,153200,15717029191,1379,1379,1379,1379,0
|
|
20240117,153100,15717029191,1379,1379,1379,1379,0
|
|
20240117,153000,15717029191,1379,1379,1379,1379,21105
|
|
20240117,152900,15687925396,1379,1379,1379,1379,0
|
|
20240117,152800,15687925396,1379,1379,1379,1379,0
|
|
20240117,152700,15687925396,1379,1379,1379,1379,0
|
|
20240117,152600,15687925396,1379,1379,1379,1379,0
|
|
20240117,152500,15687925396,1379,1379,1379,1379,0
|
|
20240117,152400,15687925396,1379,1379,1379,1379,0
|
|
20240117,152300,15687925396,1379,1379,1379,1379,0
|
|
20240117,152200,15687925396,1379,1379,1379,1379,0
|
|
20240117,152100,15687925396,1379,1379,1379,1379,0
|
|
20240117,152000,15687925396,1379,1379,1379,1379,0
|
|
20240117,151900,15687925396,1379,1379,1379,1379,6746
|
|
20240117,151800,15678622662,1379,1379,1379,1379,970
|
|
20240117,151700,15677285032,1379,1379,1379,1379,1240
|
|
20240117,151600,15675575072,1379,1379,1379,1379,1564
|
|
20240117,151500,15673418316,1379,1379,1379,1379,1332
|
|
20240117,151400,15671581488,1379,1379,1379,1379,2608
|
|
20240117,151300,15667985056,1379,1379,1379,1379,3124
|
|
20240117,151200,15663677060,1379,1379,1379,1379,2362
|
|
20240117,151100,15660419862,1379,1379,1379,1379,4017
|
|
20240117,151000,15654880419,1379,1379,1379,1379,4223
|
|
20240117,150900,15649056902,1379,1379,1379,1379,7253
|
|
20240117,150800,15639055015,1379,1379,1379,1379,17071
|
|
20240117,150700,15615514106,1379,1379,1379,1379,13237
|
|
20240117,150600,15597260283,1379,1379,1379,1379,3704
|
|
20240117,150500,15592152467,1379,1379,1379,1379,13488
|
|
20240117,150400,15573552515,1379,1379,1379,1379,5095
|
|
20240117,150300,15566526510,1379,1379,1379,1379,2550
|
|
20240117,150200,15563010060,1379,1379,1379,1379,4960
|
|
20240117,150100,15556170220,1379,1379,1379,1379,1694
|
|
20240117,150000,15553834194,1379,1379,1379,1379,5462
|
|
20240117,145900,15546302096,1379,1379,1379,1379,159
|
|
20240117,145800,15546082835,1379,1379,1379,1379,1194
|
|
20240117,145700,15544436309,1379,1379,1379,1379,8529
|
|
20240117,145600,15532674818,1379,1379,1379,1379,1908
|
|
20240117,145500,15530043686,1379,1379,1379,1379,4284
|
|
20240117,145400,15524136050,1379,1379,1379,1379,6307
|
|
20240117,145300,15515438697,1379,1379,1379,1379,1351
|
|
20240117,145200,15513575668,1379,1379,1379,1379,1068
|
|
20240117,145100,15512102896,1379,1379,1379,1379,1597
|
|
20240117,145000,15509900633,1379,1379,1379,1379,11172
|
|
20240117,144900,15494494445,1379,1379,1379,1379,3421
|
|
20240117,144800,15489776886,1379,1379,1379,1379,2709
|
|
20240117,144700,15486041175,1379,1379,1379,1379,7807
|
|
20240117,144600,15475275322,1379,1379,1379,1379,44732
|
|
20240117,144500,15413589894,1379,1379,1379,1379,44
|
|
20240117,144400,15413529218,1379,1379,1379,1379,12071
|
|
20240117,144300,15396883309,1379,1379,1379,1379,804
|
|
20240117,144200,15395774593,1379,1379,1379,1379,100
|
|
20240117,144100,15395636693,1379,1379,1379,1379,1505
|
|
20240117,144000,15393561298,1379,1379,1379,1379,1052
|
|
20240117,143900,15392110590,1379,1379,1379,1379,5719
|
|
20240117,143800,15384224089,1379,1379,1379,1379,1872
|
|
20240117,143700,15381642601,1379,1379,1379,1379,7286
|
|
20240117,143600,15371595207,1379,1379,1379,1379,520
|
|
20240117,143500,15370878127,1379,1379,1379,1379,11370
|
|
20240117,143400,15355198897,1379,1379,1379,1379,243
|
|
20240117,143300,15354863800,1379,1379,1379,1379,448
|
|
20240117,143200,15354246008,1379,1379,1379,1379,77
|
|
20240117,143100,15354139825,1379,1379,1379,1379,3211
|
|
20240117,143000,15349711856,1379,1379,1379,1379,3190
|
|
20240117,142900,15345312846,1379,1379,1379,1379,6
|
|
20240117,142800,15345304572,1379,1379,1379,1379,1013
|
|
20240117,142700,15343907645,1379,1379,1379,1379,1036
|
|
20240117,142600,15342479001,1379,1379,1379,1379,119
|
|
20240117,142500,15342314900,1379,1379,1379,1379,261
|
|
20240117,142400,15341954981,1379,1379,1379,1379,3140
|
|
20240117,142300,15337624921,1379,1379,1379,1379,129
|
|
20240117,142200,15337447030,1379,1379,1379,1379,1652
|
|
20240117,142100,15335168922,1379,1379,1379,1379,5281
|
|
20240117,142000,15327886423,1379,1379,1379,1379,30124
|
|
20240117,141900,15286345427,1379,1379,1379,1379,5081
|
|
20240117,141800,15279338728,1379,1379,1379,1379,3997
|
|
20240117,141700,15273826865,1379,1379,1379,1379,63
|
|
20240117,141600,15273739988,1379,1379,1379,1379,9516
|
|
20240117,141500,15260617424,1379,1379,1379,1379,92
|
|
20240117,141400,15260490556,1379,1379,1379,1379,1068
|
|
20240117,141300,15259017784,1379,1379,1379,1379,5676
|
|
20240117,141200,15251190580,1379,1379,1379,1379,1088
|
|
20240117,141100,15249690228,1379,1379,1379,1379,1458
|
|
20240117,141000,15247679646,1379,1379,1379,1379,1032
|
|
20240117,140900,15246256518,1379,1379,1379,1379,3744
|
|
20240117,140800,15241093542,1379,1379,1379,1379,5151
|
|
20240117,140700,15233990313,1379,1379,1379,1379,3907
|
|
20240117,140600,15228602560,1379,1379,1379,1379,1256
|
|
20240117,140500,15226870536,1379,1379,1379,1379,13181
|
|
20240117,140400,15208693937,1379,1382,1382,1379,109409
|
|
20240117,140300,15057790840,1381,1383,1390,1380,78413
|
|
20240117,140200,14949428923,1384,1389,1389,1383,33297
|
|
20240117,140100,14903352457,1385,1388,1391,1385,20578
|
|
20240117,140000,14874790936,1388,1388,1392,1386,20118
|
|
20240117,135900,14846844442,1388,1390,1391,1387,12832
|
|
20240117,135800,14829018533,1390,1386,1393,1382,43142
|
|
20240117,135700,14769168804,1386,1386,1390,1380,40695
|
|
20240117,135600,14712837695,1387,1393,1393,1379,167960
|
|
20240117,135500,14480587047,1393,1390,1397,1390,21449
|
|
20240117,135400,14450730601,1392,1381,1392,1381,55248
|
|
20240117,135300,14374161277,1381,1384,1388,1380,157278
|
|
20240117,135200,14156767313,1384,1400,1403,1382,99096
|
|
20240117,135100,14018760611,1397,1393,1410,1391,118553
|
|
20240117,135000,13852634291,1393,1394,1405,1391,145046
|
|
20240117,134900,13649623637,1397,1379,1397,1379,625829
|
|
20240117,134800,12786461677,1379,1379,1379,1379,18887
|
|
20240117,134700,12760416504,1379,1379,1379,1379,2079
|
|
20240117,134600,12757549563,1379,1379,1379,1379,4961
|
|
20240117,134500,12750708344,1379,1379,1379,1379,2967
|
|
20240117,134400,12746616851,1379,1379,1379,1379,1972
|
|
20240117,134300,12743897463,1379,1379,1379,1379,9943
|
|
20240117,134200,12730186066,1379,1379,1379,1379,413
|
|
20240117,134100,12729616539,1379,1379,1379,1379,8114
|
|
20240117,134000,12718427333,1379,1379,1379,1379,13624
|
|
20240117,133900,12699639837,1379,1379,1379,1379,315
|
|
20240117,133800,12699205452,1379,1379,1379,1379,1983
|
|
20240117,133700,12696470895,1379,1379,1379,1379,5045
|
|
20240117,133600,12689513840,1379,1379,1379,1379,4576
|
|
20240117,133500,12683203536,1379,1379,1379,1379,16573
|
|
20240117,133400,12660349369,1379,1379,1379,1379,7460
|
|
20240117,133300,12650062029,1379,1379,1379,1379,11014
|
|
20240117,133200,12634873723,1379,1379,1379,1379,4537
|
|
20240117,133100,12628617200,1379,1379,1379,1379,1658
|
|
20240117,133000,12626330818,1379,1379,1379,1379,442
|
|
20240117,132900,12625721300,1379,1379,1379,1379,4175
|
|
20240117,132800,12619963975,1379,1379,1379,1379,3073
|
|
20240117,132700,12615726308,1379,1379,1379,1379,6970
|
|
20240117,132600,12606114678,1379,1379,1379,1379,1502
|
|
20240117,132500,12604043420,1379,1379,1379,1379,6837
|
|
20240117,132400,12594615197,1379,1379,1379,1379,25413
|
|
20240117,132300,12559570670,1379,1379,1379,1379,184588
|
|
20240117,132200,12305023818,1379,1389,1390,1379,285307
|
|
20240117,132100,11911064838,1390,1384,1395,1383,46032
|
|
20240117,132000,11847283212,1384,1393,1393,1384,58095
|
|
20240117,131900,11766704589,1393,1397,1397,1393,5698
|
|
20240117,131800,11758761949,1397,1397,1400,1392,17010
|
|
20240117,131700,11735001261,1397,1389,1397,1386,17376
|
|
20240117,131600,11710799206,1390,1389,1393,1385,75404
|
|
20240117,131500,11606185107,1389,1394,1394,1389,27283
|
|
20240117,131400,11568219192,1394,1401,1404,1394,49183
|
|
20240117,131300,11499465355,1402,1403,1405,1399,42904
|
|
20240117,131200,11439245749,1402,1391,1402,1391,58863
|
|
20240117,131100,11357073811,1393,1406,1413,1389,144507
|
|
20240117,131000,11155093786,1406,1416,1416,1406,58755
|
|
20240117,130900,11072226601,1417,1416,1421,1410,39559
|
|
20240117,130800,11016294702,1419,1421,1433,1419,76670
|
|
20240117,130700,10907126803,1420,1415,1421,1415,24513
|
|
20240117,130600,10872360723,1415,1421,1421,1412,44824
|
|
20240117,130500,10808859918,1421,1409,1421,1404,107426
|
|
20240117,130400,10657186194,1413,1417,1419,1405,33587
|
|
20240117,130300,10609782895,1417,1423,1424,1402,120640
|
|
20240117,130200,10439221554,1423,1427,1435,1421,40212
|
|
20240117,130100,10381921126,1428,1441,1441,1428,41207
|
|
20240117,130000,10322844887,1446,1423,1449,1423,24345
|
|
20240117,125900,10287936815,1424,1425,1431,1423,46155
|
|
20240117,125800,10222110286,1428,1442,1442,1422,61057
|
|
20240117,125700,10134728802,1440,1442,1459,1439,59667
|
|
20240117,125600,10048434962,1442,1454,1460,1421,97957
|
|
20240117,125500,9906916161,1454,1489,1489,1450,113786
|
|
20240117,125400,9740253302,1490,1481,1490,1472,34586
|
|
20240117,125300,9689136768,1483,1507,1510,1483,45185
|
|
20240117,125200,9621466392,1505,1497,1518,1495,33056
|
|
20240117,125100,9571728169,1496,1488,1498,1485,43169
|
|
20240117,125000,9507287187,1481,1483,1487,1477,23804
|
|
20240117,124900,9471972137,1476,1477,1485,1472,49793
|
|
20240117,124800,9398369379,1478,1499,1499,1473,98640
|
|
20240117,124700,9252030303,1502,1485,1511,1481,74896
|
|
20240117,124600,9139761703,1485,1520,1524,1474,111515
|
|
20240117,124500,8972847977,1525,1510,1525,1508,39410
|
|
20240117,124400,8912997070,1518,1507,1535,1502,147404
|
|
20240117,124300,8689151439,1509,1507,1522,1505,149066
|
|
20240117,124200,8464010272,1507,1496,1520,1487,165275
|
|
20240117,124100,8214773965,1487,1500,1509,1474,64870
|
|
20240117,124000,8117862335,1501,1456,1501,1456,140619
|
|
20240117,123900,7908438581,1457,1460,1472,1456,44514
|
|
20240117,123800,7843343433,1462,1459,1472,1455,48654
|
|
20240117,123700,7772199518,1459,1469,1478,1448,73914
|
|
20240117,123600,7664103160,1469,1476,1487,1469,73870
|
|
20240117,123500,7555223295,1473,1476,1488,1469,130235
|
|
20240117,123400,7363143206,1477,1457,1494,1457,119694
|
|
20240117,123300,7187179383,1456,1445,1456,1441,42995
|
|
20240117,123200,7124984450,1450,1429,1455,1427,74686
|
|
20240117,123100,7017001822,1429,1442,1442,1422,76981
|
|
20240117,123000,6906886073,1434,1432,1455,1428,71829
|
|
20240117,122900,6803521045,1437,1416,1439,1415,130459
|
|
20240117,122800,6617274883,1417,1455,1460,1408,152652
|
|
20240117,122700,6398761862,1450,1460,1470,1441,165778
|
|
20240117,122600,6158233207,1462,1450,1497,1441,344841
|
|
20240117,122500,5653246187,1509,1509,1509,1509,0
|
|
20240117,122400,5653246187,1509,1414,1509,1412,87452
|
|
20240117,122300,5528020595,1413,1389,1413,1384,186914
|
|
20240117,122200,5266371394,1400,1384,1400,1379,194820
|
|
20240117,122100,4996268971,1384,1387,1409,1379,806193
|
|
20240117,122000,3880963832,1387,1417,1427,1386,427379
|
|
20240117,121900,3283028085,1403,1410,1469,1402,469749
|
|
20240117,121800,2612896707,1418,1490,1531,1410,397992
|
|
20240117,121700,2027325073,1490,1510,1520,1473,161585
|
|
20240117,121600,1783497619,1462,1462,1462,1462,0
|
|
20240117,121500,1783497619,1462,1593,1598,1462,137122
|
|
20240117,121400,1571348938,1598,1624,1632,1596,63087
|
|
20240117,121300,1469524170,1640,1640,1640,1640,0
|
|
20240117,121200,1469524170,1640,1657,1672,1640,38126
|
|
20240117,121100,1406615241,1657,1672,1683,1657,74707
|
|
20240117,121000,1281742513,1678,1709,1709,1666,54258
|
|
20240117,120900,1190021665,1707,1716,1740,1707,43301
|
|
20240117,120800,1115851202,1716,1726,1735,1704,16188
|
|
20240117,120700,1088095177,1720,1745,1745,1720,14696
|
|
20240117,120600,1062764834,1727,1769,1769,1727,15472
|
|
20240117,120500,1035808431,1749,1753,1769,1748,10135
|
|
20240117,120400,1018051889,1769,1769,1769,1748,29967
|
|
20240117,120300,965512731,1769,1770,1788,1760,19859
|
|
20240117,120200,930324303,1770,1793,1793,1769,17154
|
|
20240117,120100,899780556,1806,1813,1813,1788,6522
|
|
20240117,120000,888104095,1800,1826,1826,1792,9450
|
|
20240117,115900,871030338,1834,1839,1844,1803,1469
|
|
20240117,115800,868356691,1839,1822,1850,1820,2712
|
|
20240117,115700,863415610,1794,1794,1794,1794,0
|
|
20240117,115600,863415610,1794,1841,1841,1794,1375
|
|
20240117,115500,860937027,1851,1851,1851,1842,180
|
|
20240117,115400,860604797,1859,1860,1860,1846,3097
|
|
20240117,115300,854873108,1860,1861,1861,1851,1191
|
|
20240117,115200,852666772,1861,1869,1869,1861,3244
|
|
20240117,115100,846618993,1890,1890,1890,1890,0
|
|
20240117,115000,846618993,1890,1890,1890,1890,0
|
|
20240117,114900,846618993,1890,1890,1890,1890,0
|
|
20240117,114800,846618993,1890,1890,1890,1890,0
|
|
20240117,114700,846618993,1890,1870,1890,1868,1507
|
|
20240117,114600,843800866,1890,1890,1890,1890,17
|
|
20240117,114500,843768736,1890,1890,1890,1890,1
|
|
20240117,114400,843766846,1890,1872,1890,1872,4501
|
|
20240117,114300,835277956,1872,1871,1872,1851,2759
|
|
20240117,114200,830133611,1872,1876,1878,1871,3379
|
|
20240117,114100,823799966,1878,1877,1878,1876,935
|
|
20240117,114000,822045896,1878,1879,1879,1878,6
|
|
20240117,113900,822034627,1890,1887,1890,1880,13
|
|
20240117,113800,822010133,1891,1902,1902,1881,15720
|
|
20240117,113700,792235660,1903,1903,1903,1903,24
|
|
20240117,113600,792189988,1903,1905,1906,1903,5
|
|
20240117,113500,792180467,1906,1906,1906,1906,1
|
|
20240117,113400,792178561,1906,1906,1906,1906,528
|
|
20240117,113300,791172193,1906,1906,1906,1906,302
|
|
20240117,113200,790596581,1897,1906,1906,1897,51
|
|
20240117,113100,790499825,1896,1901,1901,1896,1367
|
|
20240117,113000,787904416,1907,1907,1907,1907,1000
|
|
20240117,112900,785997416,1907,1907,1907,1907,0
|
|
20240117,112800,785997416,1907,1907,1907,1907,0
|
|
20240117,112700,785997416,1907,1907,1907,1907,0
|
|
20240117,112600,785997416,1907,1903,1907,1902,1001
|
|
20240117,112500,784093260,1907,1903,1907,1903,1852
|
|
20240117,112400,780568900,1907,1902,1907,1902,112
|
|
20240117,112300,780355860,1903,1909,1909,1903,33059
|
|
20240117,112200,717364273,1909,1909,1909,1909,13012
|
|
20240117,112100,692524365,1910,1913,1913,1910,34321
|
|
20240117,112000,626951245,1913,1914,1914,1913,4050
|
|
20240117,111900,619199546,1925,1925,1925,1925,0
|
|
20240117,111800,619199546,1925,1925,1925,1925,0
|
|
20240117,111700,619199546,1925,1925,1925,1925,0
|
|
20240117,111600,619199546,1925,1925,1925,1925,0
|
|
20240117,111500,619199546,1925,1925,1925,1925,0
|
|
20240117,111400,619199546,1925,1925,1925,1925,100
|
|
20240117,111300,619007046,1925,1925,1925,1925,0
|
|
20240117,111200,619007046,1925,1925,1925,1925,0
|
|
20240117,111100,619007046,1925,1923,1925,1914,1936
|
|
20240117,111000,615284696,1925,1925,1925,1925,0
|
|
20240117,110900,615284696,1925,1925,1925,1925,0
|
|
20240117,110800,615284696,1925,1925,1925,1925,0
|
|
20240117,110700,615284696,1925,1925,1925,1925,1
|
|
20240117,110600,615282771,1912,1913,1913,1912,1930
|
|
20240117,110500,611592465,1928,1928,1928,1928,0
|
|
20240117,110400,611592465,1928,1928,1928,1928,1
|
|
20240117,110300,611590537,1913,1913,1913,1913,0
|
|
20240117,110200,611590537,1913,1918,1918,1913,25
|
|
20240117,110100,611542688,1928,1928,1928,1928,0
|
|
20240117,110000,611542688,1928,1928,1928,1928,0
|
|
20240117,105900,611542688,1928,1928,1928,1928,0
|
|
20240117,105800,611542688,1928,1928,1928,1928,1
|
|
20240117,105700,611540760,1928,1928,1928,1928,0
|
|
20240117,105600,611540760,1928,1928,1928,1928,0
|
|
20240117,105500,611540760,1928,1928,1928,1928,0
|
|
20240117,105400,611540760,1928,1928,1928,1928,10
|
|
20240117,105300,611521480,1921,1921,1921,1921,503
|
|
20240117,105200,610555217,1912,1920,1920,1912,2000
|
|
20240117,105100,606729852,1930,1899,1930,1899,8711
|
|
20240117,105000,590025065,1899,1900,1900,1898,3656
|
|
20240117,104900,583080910,1901,1901,1901,1901,129
|
|
20240117,104800,582835681,1901,1908,1908,1901,882
|
|
20240117,104700,581157522,1901,1904,1904,1901,1000
|
|
20240117,104600,579256011,1911,1911,1911,1911,0
|
|
20240117,104500,579256011,1911,1911,1911,1906,9
|
|
20240117,104400,579238822,1911,1911,1911,1911,0
|
|
20240117,104300,579238822,1911,1904,1911,1902,10001
|
|
20240117,104200,560212594,1904,1905,1912,1904,17000
|
|
20240117,104100,527842054,1905,1905,1905,1905,1800
|
|
20240117,104000,524413054,1905,1905,1905,1905,5
|
|
20240117,103900,524403529,1914,1907,1914,1905,3923
|
|
20240117,103800,516926188,1907,1909,1909,1907,4336
|
|
20240117,103700,508653082,1911,1911,1911,1911,20
|
|
20240117,103600,508614862,1911,1913,1913,1910,807
|
|
20240117,103500,507072146,1913,1913,1913,1913,18
|
|
20240117,103400,507037712,1923,1923,1923,1923,1260
|
|
20240117,103300,504614732,1923,1923,1923,1923,0
|
|
20240117,103200,504614732,1923,1923,1923,1923,800
|
|
20240117,103100,503076332,1923,1922,1923,1922,1151
|
|
20240117,103000,500863459,1923,1922,1923,1922,9826
|
|
20240117,102900,481969809,1922,1922,1922,1922,0
|
|
20240117,102800,481969809,1922,1910,1922,1910,52
|
|
20240117,102700,481870477,1910,1910,1910,1910,0
|
|
20240117,102600,481870477,1910,1913,1913,1910,2133
|
|
20240117,102500,477794874,1920,1920,1920,1920,0
|
|
20240117,102400,477794874,1920,1922,1922,1920,686
|
|
20240117,102300,476476716,1922,1922,1922,1922,0
|
|
20240117,102200,476476716,1922,1922,1922,1922,0
|
|
20240117,102100,476476716,1922,1922,1922,1922,1
|
|
20240117,102000,476474794,1908,1908,1908,1908,0
|
|
20240117,101900,476474794,1908,1908,1908,1908,0
|
|
20240117,101800,476474794,1908,1917,1917,1908,4026
|
|
20240117,101700,468788294,1917,1917,1917,1917,1
|
|
20240117,101600,468786377,1916,1922,1922,1916,2050
|
|
20240117,101500,464856446,1919,1921,1921,1919,3520
|
|
20240117,101400,458098441,1922,1923,1923,1922,3714
|
|
20240117,101300,450958778,1924,1926,1926,1924,4023
|
|
20240117,101200,443215481,1926,1926,1926,1926,1
|
|
20240117,101100,443213555,1930,1930,1930,1930,0
|
|
20240117,101000,443213555,1930,1930,1930,1930,0
|
|
20240117,100900,443213555,1930,1930,1930,1930,10
|
|
20240117,100800,443194255,1927,1927,1927,1927,5
|
|
20240117,100700,443184620,1928,1930,1931,1928,4730
|
|
20240117,100600,434058770,1939,1939,1939,1939,0
|
|
20240117,100500,434058770,1939,1939,1939,1939,0
|
|
20240117,100400,434058770,1939,1939,1939,1939,0
|
|
20240117,100300,434058770,1939,1939,1939,1939,0
|
|
20240117,100200,434058770,1939,1939,1939,1939,3
|
|
20240117,100100,434052953,1930,1931,1931,1930,397
|
|
20240117,100000,433286702,1940,1940,1940,1940,0
|
|
20240117,095900,433286702,1940,1940,1940,1940,0
|
|
20240117,095800,433286702,1940,1940,1940,1940,100
|
|
20240117,095700,433092702,1940,1940,1940,1940,0
|
|
20240117,095600,433092702,1940,1940,1940,1940,1
|
|
20240117,095500,433090762,1930,1930,1930,1930,1
|
|
20240117,095400,433088832,1940,1938,1940,1938,3284
|
|
20240117,095300,426718758,1930,1930,1930,1930,50
|
|
20240117,095200,426622258,1938,1938,1938,1938,0
|
|
20240117,095100,426622258,1938,1938,1938,1938,0
|
|
20240117,095000,426622258,1938,1938,1938,1938,46
|
|
20240117,094900,426533110,1938,1938,1938,1938,20
|
|
20240117,094800,426494350,1930,1930,1930,1930,0
|
|
20240117,094700,426494350,1930,1951,1951,1929,3217
|
|
20240117,094600,420286163,1931,1937,1937,1931,6002
|
|
20240117,094500,408676580,1933,1954,1954,1933,14
|
|
20240117,094400,408649497,1937,1937,1937,1937,723
|
|
20240117,094300,407249046,1937,1936,1937,1935,1787
|
|
20240117,094200,403788351,1937,1937,1937,1937,0
|
|
20240117,094100,403788351,1937,1937,1937,1937,0
|
|
20240117,094000,403788351,1937,1922,1937,1922,5512
|
|
20240117,093900,393118699,1922,1922,1922,1922,2
|
|
20240117,093800,393114855,1914,1917,1917,1914,1800
|
|
20240117,093700,389669616,1937,1937,1937,1937,0
|
|
20240117,093600,389669616,1937,1937,1937,1937,0
|
|
20240117,093500,389669616,1937,1937,1937,1937,950
|
|
20240117,093400,387829466,1937,1926,1960,1926,11677
|
|
20240117,093300,365185708,1926,1902,1926,1898,33873
|
|
20240117,093200,300400734,1903,1924,1924,1903,6089
|
|
20240117,093100,288802311,1924,1912,1926,1906,2252
|
|
20240117,093000,284504905,1912,1912,1912,1912,0
|
|
20240117,092900,284504905,1912,1912,1912,1911,3908
|
|
20240117,092800,277033717,1937,1937,1937,1937,1002
|
|
20240117,092700,275092843,1914,1914,1914,1910,66
|
|
20240117,092600,274966523,1914,1914,1914,1914,0
|
|
20240117,092500,274966523,1914,1908,1914,1905,3585
|
|
20240117,092400,268131163,1908,1909,1915,1908,4642
|
|
20240117,092300,259267549,1915,1915,1915,1915,0
|
|
20240117,092200,259267549,1915,1911,1915,1908,243
|
|
20240117,092100,258803105,1915,1915,1915,1915,50
|
|
20240117,092000,258707355,1915,1915,1915,1915,0
|
|
20240117,091900,258707355,1915,1918,1918,1915,3306
|
|
20240117,091800,252373028,1917,1924,1924,1917,4157
|
|
20240117,091700,244390887,1942,1943,1955,1942,2316
|
|
20240117,091600,239871277,1944,1899,1944,1899,10285
|
|
20240117,091500,220265139,1899,1901,1901,1899,9495
|
|
20240117,091400,202229614,1900,1908,1908,1900,10213
|
|
20240117,091300,182791553,1908,1924,1924,1908,20694
|
|
20240117,091200,143122222,1924,1925,1925,1924,601
|
|
20240117,091100,141965888,1924,1933,1933,1924,17856
|
|
20240117,091000,107526181,1933,1933,1933,1933,913
|
|
20240117,090900,105761352,1933,1933,1933,1933,0
|
|
20240117,090800,105761352,1933,1954,1954,1932,950
|
|
20240117,090700,103923774,1954,1950,1956,1950,1027
|
|
20240117,090600,101920989,1954,1953,1956,1953,3900
|
|
20240117,090500,94296789,1958,1931,1958,1931,3272
|
|
20240117,090400,87972250,1931,1930,1931,1930,735
|
|
20240117,090300,86553570,1928,1930,1932,1928,2210
|
|
20240117,090200,82289058,1931,1962,1962,1931,23448
|
|
20240117,090100,36682855,1962,1945,1962,1945,1163
|
|
20240117,090000,34406577,1962,1993,1993,1943,17368
|