736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,211300,3705134835,1409,1409,1409,1409,13610
|
|
20240119,211200,3705134835,1409,1409,1409,1409,0
|
|
20240119,211100,3705134835,1409,1409,1409,1409,0
|
|
20240119,211000,3705134835,1409,1409,1409,1409,0
|
|
20240119,210900,3705134835,1409,1409,1409,1409,0
|
|
20240119,210800,3705134835,1409,1409,1409,1409,0
|
|
20240119,210700,3705134835,1409,1409,1409,1409,0
|
|
20240119,210600,3705134835,1409,1409,1409,1409,0
|
|
20240119,210500,3705134835,1409,1409,1409,1409,0
|
|
20240119,210400,3705134835,1409,1409,1409,1409,0
|
|
20240119,210300,3705134835,1409,1409,1409,1409,0
|
|
20240119,210200,3705134835,1409,1409,1409,1409,0
|
|
20240119,210100,3705134835,1409,1409,1409,1409,0
|
|
20240119,210000,3705134835,1409,1409,1409,1409,0
|
|
20240119,205900,3705134835,1409,1409,1409,1409,0
|
|
20240119,205800,3705134835,1409,1409,1409,1409,0
|
|
20240119,205700,3705134835,1409,1409,1409,1409,0
|
|
20240119,205600,3705134835,1409,1409,1409,1409,0
|
|
20240119,205500,3705134835,1409,1409,1409,1409,0
|
|
20240119,205400,3705134835,1409,1409,1409,1409,0
|
|
20240119,205300,3705134835,1409,1409,1409,1409,0
|
|
20240119,205200,3705134835,1409,1409,1409,1409,0
|
|
20240119,205100,3705134835,1409,1409,1409,1409,0
|
|
20240119,205000,3705134835,1409,1409,1409,1409,0
|
|
20240119,204900,3705134835,1409,1409,1409,1409,0
|
|
20240119,204800,3705134835,1409,1409,1409,1409,0
|
|
20240119,204700,3705134835,1409,1409,1409,1409,0
|
|
20240119,204600,3705134835,1409,1409,1409,1409,0
|
|
20240119,204500,3705134835,1409,1409,1409,1409,0
|
|
20240119,204400,3705134835,1409,1409,1409,1409,0
|
|
20240119,204300,3705134835,1409,1409,1409,1409,13610
|
|
20240119,204200,3705134835,1409,1409,1409,1409,0
|
|
20240119,204100,3705134835,1409,1409,1409,1409,0
|
|
20240119,204000,3705134835,1409,1409,1409,1409,0
|
|
20240119,203900,3705134835,1409,1409,1409,1409,0
|
|
20240119,203800,3705134835,1409,1409,1409,1409,0
|
|
20240119,203700,3705134835,1409,1409,1409,1409,0
|
|
20240119,203600,3705134835,1409,1409,1409,1409,0
|
|
20240119,203500,3705134835,1409,1409,1409,1409,0
|
|
20240119,203400,3705134835,1409,1409,1409,1409,0
|
|
20240119,203300,3705134835,1409,1409,1409,1409,0
|
|
20240119,203200,3705134835,1409,1409,1409,1409,0
|
|
20240119,203100,3705134835,1409,1409,1409,1409,0
|
|
20240119,203000,3705134835,1409,1409,1409,1409,0
|
|
20240119,202900,3705134835,1409,1409,1409,1409,0
|
|
20240119,202800,3705134835,1409,1409,1409,1409,0
|
|
20240119,202700,3705134835,1409,1409,1409,1409,0
|
|
20240119,202600,3705134835,1409,1409,1409,1409,0
|
|
20240119,202500,3705134835,1409,1409,1409,1409,0
|
|
20240119,202400,3705134835,1409,1409,1409,1409,0
|
|
20240119,202300,3705134835,1409,1409,1409,1409,0
|
|
20240119,202200,3705134835,1409,1409,1409,1409,0
|
|
20240119,202100,3705134835,1409,1409,1409,1409,0
|
|
20240119,202000,3705134835,1409,1409,1409,1409,0
|
|
20240119,201900,3705134835,1409,1409,1409,1409,0
|
|
20240119,201800,3705134835,1409,1409,1409,1409,0
|
|
20240119,201700,3705134835,1409,1409,1409,1409,0
|
|
20240119,201600,3705134835,1409,1409,1409,1409,0
|
|
20240119,201500,3705134835,1409,1409,1409,1409,0
|
|
20240119,201400,3705134835,1409,1409,1409,1409,0
|
|
20240119,201300,3705134835,1409,1409,1409,1409,13610
|
|
20240119,201200,3705134835,1409,1409,1409,1409,0
|
|
20240119,201100,3705134835,1409,1409,1409,1409,0
|
|
20240119,201000,3705134835,1409,1409,1409,1409,0
|
|
20240119,200900,3705134835,1409,1409,1409,1409,0
|
|
20240119,200800,3705134835,1409,1409,1409,1409,0
|
|
20240119,200700,3705134835,1409,1409,1409,1409,0
|
|
20240119,200600,3705134835,1409,1409,1409,1409,0
|
|
20240119,200500,3705134835,1409,1409,1409,1409,0
|
|
20240119,200400,3705134835,1409,1409,1409,1409,0
|
|
20240119,200300,3705134835,1409,1409,1409,1409,0
|
|
20240119,200200,3705134835,1409,1409,1409,1409,0
|
|
20240119,200100,3705134835,1409,1409,1409,1409,0
|
|
20240119,200000,3705134835,1409,1409,1409,1409,0
|
|
20240119,195900,3705134835,1409,1409,1409,1409,0
|
|
20240119,195800,3705134835,1409,1409,1409,1409,0
|
|
20240119,195700,3705134835,1409,1409,1409,1409,0
|
|
20240119,195600,3705134835,1409,1409,1409,1409,0
|
|
20240119,195500,3705134835,1409,1409,1409,1409,0
|
|
20240119,195400,3705134835,1409,1409,1409,1409,0
|
|
20240119,195300,3705134835,1409,1409,1409,1409,0
|
|
20240119,195200,3705134835,1409,1409,1409,1409,0
|
|
20240119,195100,3705134835,1409,1409,1409,1409,0
|
|
20240119,195000,3705134835,1409,1409,1409,1409,0
|
|
20240119,194900,3705134835,1409,1409,1409,1409,0
|
|
20240119,194800,3705134835,1409,1409,1409,1409,0
|
|
20240119,194700,3705134835,1409,1409,1409,1409,0
|
|
20240119,194600,3705134835,1409,1409,1409,1409,0
|
|
20240119,194500,3705134835,1409,1409,1409,1409,0
|
|
20240119,194400,3705134835,1409,1409,1409,1409,0
|
|
20240119,194300,3705134835,1409,1409,1409,1409,13610
|
|
20240119,194200,3705134835,1409,1409,1409,1409,0
|
|
20240119,194100,3705134835,1409,1409,1409,1409,0
|
|
20240119,194000,3705134835,1409,1409,1409,1409,0
|
|
20240119,193900,3705134835,1409,1409,1409,1409,0
|
|
20240119,193800,3705134835,1409,1409,1409,1409,0
|
|
20240119,193700,3705134835,1409,1409,1409,1409,0
|
|
20240119,193600,3705134835,1409,1409,1409,1409,0
|
|
20240119,193500,3705134835,1409,1409,1409,1409,0
|
|
20240119,193400,3705134835,1409,1409,1409,1409,0
|
|
20240119,193300,3705134835,1409,1409,1409,1409,0
|
|
20240119,193200,3705134835,1409,1409,1409,1409,0
|
|
20240119,193100,3705134835,1409,1409,1409,1409,0
|
|
20240119,193000,3705134835,1409,1409,1409,1409,0
|
|
20240119,192900,3705134835,1409,1409,1409,1409,0
|
|
20240119,192800,3705134835,1409,1409,1409,1409,0
|
|
20240119,192700,3705134835,1409,1409,1409,1409,0
|
|
20240119,192600,3705134835,1409,1409,1409,1409,0
|
|
20240119,192500,3705134835,1409,1409,1409,1409,0
|
|
20240119,192400,3705134835,1409,1409,1409,1409,0
|
|
20240119,192300,3705134835,1409,1409,1409,1409,0
|
|
20240119,192200,3705134835,1409,1409,1409,1409,0
|
|
20240119,192100,3705134835,1409,1409,1409,1409,0
|
|
20240119,192000,3705134835,1409,1409,1409,1409,0
|
|
20240119,191900,3705134835,1409,1409,1409,1409,0
|
|
20240119,191800,3705134835,1409,1409,1409,1409,0
|
|
20240119,191700,3705134835,1409,1409,1409,1409,0
|
|
20240119,191600,3705134835,1409,1409,1409,1409,0
|
|
20240119,191500,3705134835,1409,1409,1409,1409,0
|
|
20240119,191400,3705134835,1409,1409,1409,1409,0
|
|
20240119,191300,3705134835,1409,1409,1409,1409,13610
|
|
20240119,191200,3705134835,1409,1409,1409,1409,0
|
|
20240119,191100,3705134835,1409,1409,1409,1409,0
|
|
20240119,191000,3705134835,1409,1409,1409,1409,0
|
|
20240119,190900,3705134835,1409,1409,1409,1409,0
|
|
20240119,190800,3705134835,1409,1409,1409,1409,0
|
|
20240119,190700,3705134835,1409,1409,1409,1409,0
|
|
20240119,190600,3705134835,1409,1409,1409,1409,0
|
|
20240119,190500,3705134835,1409,1409,1409,1409,0
|
|
20240119,190400,3705134835,1409,1409,1409,1409,0
|
|
20240119,190300,3705134835,1409,1409,1409,1409,0
|
|
20240119,190200,3705134835,1409,1409,1409,1409,0
|
|
20240119,190100,3705134835,1409,1409,1409,1409,0
|
|
20240119,190000,3705134835,1409,1409,1409,1409,0
|
|
20240119,185900,3705134835,1409,1409,1409,1409,0
|
|
20240119,185800,3705134835,1409,1409,1409,1409,0
|
|
20240119,185700,3705134835,1409,1409,1409,1409,0
|
|
20240119,185600,3705134835,1409,1409,1409,1409,0
|
|
20240119,185500,3705134835,1409,1409,1409,1409,0
|
|
20240119,185400,3705134835,1409,1409,1409,1409,0
|
|
20240119,185300,3705134835,1409,1409,1409,1409,0
|
|
20240119,185200,3705134835,1409,1409,1409,1409,0
|
|
20240119,185100,3705134835,1409,1409,1409,1409,0
|
|
20240119,185000,3705134835,1409,1409,1409,1409,0
|
|
20240119,184900,3705134835,1409,1409,1409,1409,0
|
|
20240119,184800,3705134835,1409,1409,1409,1409,0
|
|
20240119,184700,3705134835,1409,1409,1409,1409,0
|
|
20240119,184600,3705134835,1409,1409,1409,1409,0
|
|
20240119,184500,3705134835,1409,1409,1409,1409,0
|
|
20240119,184400,3705134835,1409,1409,1409,1409,0
|
|
20240119,184300,3705134835,1409,1409,1409,1409,13610
|
|
20240119,184200,3705134835,1409,1409,1409,1409,0
|
|
20240119,184100,3705134835,1409,1409,1409,1409,0
|
|
20240119,184000,3705134835,1409,1409,1409,1409,0
|
|
20240119,183900,3705134835,1409,1409,1409,1409,0
|
|
20240119,183800,3705134835,1409,1409,1409,1409,0
|
|
20240119,183700,3705134835,1409,1409,1409,1409,0
|
|
20240119,183600,3705134835,1409,1409,1409,1409,0
|
|
20240119,183500,3705134835,1409,1409,1409,1409,0
|
|
20240119,183400,3705134835,1409,1409,1409,1409,0
|
|
20240119,183300,3705134835,1409,1409,1409,1409,0
|
|
20240119,183200,3705134835,1409,1409,1409,1409,0
|
|
20240119,183100,3705134835,1409,1409,1409,1409,0
|
|
20240119,183000,3705134835,1409,1409,1409,1409,0
|
|
20240119,182900,3705134835,1409,1409,1409,1409,0
|
|
20240119,182800,3705134835,1409,1409,1409,1409,0
|
|
20240119,182700,3705134835,1409,1409,1409,1409,0
|
|
20240119,182600,3705134835,1409,1409,1409,1409,0
|
|
20240119,182500,3705134835,1409,1409,1409,1409,0
|
|
20240119,182400,3705134835,1409,1409,1409,1409,0
|
|
20240119,182300,3705134835,1409,1409,1409,1409,0
|
|
20240119,182200,3705134835,1409,1409,1409,1409,0
|
|
20240119,182100,3705134835,1409,1409,1409,1409,0
|
|
20240119,182000,3705134835,1409,1409,1409,1409,0
|
|
20240119,181900,3705134835,1409,1409,1409,1409,0
|
|
20240119,181800,3705134835,1409,1409,1409,1409,0
|
|
20240119,181700,3705134835,1409,1409,1409,1409,0
|
|
20240119,181600,3705134835,1409,1409,1409,1409,0
|
|
20240119,181500,3705134835,1409,1409,1409,1409,0
|
|
20240119,181400,3705134835,1409,1409,1409,1409,0
|
|
20240119,181300,3705134835,1409,1409,1409,1409,13610
|
|
20240119,181200,3705134835,1409,1409,1409,1409,0
|
|
20240119,181100,3705134835,1409,1409,1409,1409,0
|
|
20240119,181000,3705134835,1409,1409,1409,1409,0
|
|
20240119,180900,3705134835,1409,1409,1409,1409,0
|
|
20240119,180800,3705134835,1409,1409,1409,1409,0
|
|
20240119,180700,3705134835,1409,1409,1409,1409,0
|
|
20240119,180600,3705134835,1409,1409,1409,1409,0
|
|
20240119,180500,3705134835,1409,1409,1409,1409,0
|
|
20240119,180400,3705134835,1409,1409,1409,1409,0
|
|
20240119,180300,3705134835,1409,1409,1409,1409,0
|
|
20240119,180200,3705134835,1409,1409,1409,1409,0
|
|
20240119,180100,3705134835,1409,1409,1409,1409,0
|
|
20240119,180000,3705134835,1409,1409,1409,1409,0
|
|
20240119,175900,3705134835,1409,1409,1409,1409,0
|
|
20240119,175800,3705134835,1409,1409,1409,1409,0
|
|
20240119,175700,3705134835,1409,1409,1409,1409,0
|
|
20240119,175600,3705134835,1409,1409,1409,1409,0
|
|
20240119,175500,3705134835,1409,1409,1409,1409,0
|
|
20240119,175400,3705134835,1409,1409,1409,1409,0
|
|
20240119,175300,3705134835,1409,1409,1409,1409,0
|
|
20240119,175200,3705134835,1409,1409,1409,1409,0
|
|
20240119,175100,3705134835,1409,1409,1409,1409,0
|
|
20240119,175000,3705134835,1409,1409,1409,1409,0
|
|
20240119,174900,3705134835,1409,1409,1409,1409,0
|
|
20240119,174800,3705134835,1409,1409,1409,1409,0
|
|
20240119,174700,3705134835,1409,1409,1409,1409,0
|
|
20240119,174600,3705134835,1409,1409,1409,1409,0
|
|
20240119,174500,3705134835,1409,1409,1409,1409,0
|
|
20240119,174400,3705134835,1409,1409,1409,1409,0
|
|
20240119,174300,3705134835,1409,1409,1409,1409,13610
|
|
20240119,174200,3705134835,1409,1409,1409,1409,0
|
|
20240119,174100,3705134835,1409,1409,1409,1409,0
|
|
20240119,174000,3705134835,1409,1409,1409,1409,0
|
|
20240119,173900,3705134835,1409,1409,1409,1409,0
|
|
20240119,173800,3705134835,1409,1409,1409,1409,0
|
|
20240119,173700,3705134835,1409,1409,1409,1409,0
|
|
20240119,173600,3705134835,1409,1409,1409,1409,0
|
|
20240119,173500,3705134835,1409,1409,1409,1409,0
|
|
20240119,173400,3705134835,1409,1409,1409,1409,0
|
|
20240119,173300,3705134835,1409,1409,1409,1409,0
|
|
20240119,173200,3705134835,1409,1409,1409,1409,0
|
|
20240119,173100,3705134835,1409,1409,1409,1409,0
|
|
20240119,173000,3705134835,1409,1409,1409,1409,0
|
|
20240119,172900,3705134835,1409,1409,1409,1409,0
|
|
20240119,172800,3705134835,1409,1409,1409,1409,0
|
|
20240119,172700,3705134835,1409,1409,1409,1409,0
|
|
20240119,172600,3705134835,1409,1409,1409,1409,0
|
|
20240119,172500,3705134835,1409,1409,1409,1409,0
|
|
20240119,172400,3705134835,1409,1409,1409,1409,0
|
|
20240119,172300,3705134835,1409,1409,1409,1409,0
|
|
20240119,172200,3705134835,1409,1409,1409,1409,0
|
|
20240119,172100,3705134835,1409,1409,1409,1409,0
|
|
20240119,172000,3705134835,1409,1409,1409,1409,0
|
|
20240119,171900,3705134835,1409,1409,1409,1409,0
|
|
20240119,171800,3705134835,1409,1409,1409,1409,0
|
|
20240119,171700,3705134835,1409,1409,1409,1409,0
|
|
20240119,171600,3705134835,1409,1409,1409,1409,0
|
|
20240119,171500,3705134835,1409,1409,1409,1409,0
|
|
20240119,171400,3705134835,1409,1409,1409,1409,0
|
|
20240119,171300,3705134835,1409,1409,1409,1409,13610
|
|
20240119,171200,3705134835,1409,1409,1409,1409,0
|
|
20240119,171100,3705134835,1409,1409,1409,1409,0
|
|
20240119,171000,3705134835,1409,1409,1409,1409,0
|
|
20240119,170900,3705134835,1409,1409,1409,1409,0
|
|
20240119,170800,3705134835,1409,1409,1409,1409,0
|
|
20240119,170700,3705134835,1409,1409,1409,1409,0
|
|
20240119,170600,3705134835,1409,1409,1409,1409,0
|
|
20240119,170500,3705134835,1409,1409,1409,1409,0
|
|
20240119,170400,3705134835,1409,1409,1409,1409,0
|
|
20240119,170300,3705134835,1409,1409,1409,1409,0
|
|
20240119,170200,3705134835,1409,1409,1409,1409,0
|
|
20240119,170100,3705134835,1409,1409,1409,1409,0
|
|
20240119,170000,3705134835,1409,1409,1409,1409,0
|
|
20240119,165900,3705134835,1409,1409,1409,1409,0
|
|
20240119,165800,3705134835,1409,1409,1409,1409,0
|
|
20240119,165700,3705134835,1409,1409,1409,1409,0
|
|
20240119,165600,3705134835,1409,1409,1409,1409,0
|
|
20240119,165500,3705134835,1409,1409,1409,1409,0
|
|
20240119,165400,3705134835,1409,1409,1409,1409,0
|
|
20240119,165300,3705134835,1409,1409,1409,1409,0
|
|
20240119,165200,3705134835,1409,1409,1409,1409,0
|
|
20240119,165100,3705134835,1409,1409,1409,1409,0
|
|
20240119,165000,3705134835,1409,1409,1409,1409,0
|
|
20240119,164900,3705134835,1409,1409,1409,1409,0
|
|
20240119,164800,3705134835,1409,1409,1409,1409,0
|
|
20240119,164700,3705134835,1409,1409,1409,1409,0
|
|
20240119,164600,3705134835,1409,1409,1409,1409,0
|
|
20240119,164500,3705134835,1409,1409,1409,1409,0
|
|
20240119,164400,3705134835,1409,1409,1409,1409,0
|
|
20240119,164300,3705134835,1409,1409,1409,1409,13610
|
|
20240119,164200,3705134835,1409,1409,1409,1409,0
|
|
20240119,164100,3705134835,1409,1409,1409,1409,0
|
|
20240119,164000,3705134835,1409,1409,1409,1409,0
|
|
20240119,163900,3705134835,1409,1409,1409,1409,0
|
|
20240119,163800,3705134835,1409,1409,1409,1409,0
|
|
20240119,163700,3705134835,1409,1409,1409,1409,0
|
|
20240119,163600,3705134835,1409,1409,1409,1409,0
|
|
20240119,163500,3705134835,1409,1409,1409,1409,0
|
|
20240119,163400,3705134835,1409,1409,1409,1409,0
|
|
20240119,163300,3705134835,1409,1409,1409,1409,0
|
|
20240119,163200,3705134835,1409,1409,1409,1409,0
|
|
20240119,163100,3705134835,1409,1409,1409,1409,0
|
|
20240119,163000,3705134835,1409,1409,1409,1409,0
|
|
20240119,162900,3705134835,1409,1409,1409,1409,0
|
|
20240119,162800,3705134835,1409,1409,1409,1409,0
|
|
20240119,162700,3705134835,1409,1409,1409,1409,0
|
|
20240119,162600,3705134835,1409,1409,1409,1409,0
|
|
20240119,162500,3705134835,1409,1409,1409,1409,0
|
|
20240119,162400,3705134835,1409,1409,1409,1409,0
|
|
20240119,162300,3705134835,1409,1409,1409,1409,0
|
|
20240119,162200,3705134835,1409,1409,1409,1409,0
|
|
20240119,162100,3705134835,1409,1409,1409,1409,0
|
|
20240119,162000,3705134835,1409,1409,1409,1409,0
|
|
20240119,161900,3705134835,1409,1409,1409,1409,0
|
|
20240119,161800,3705134835,1409,1409,1409,1409,0
|
|
20240119,161700,3705134835,1409,1409,1409,1409,0
|
|
20240119,161600,3705134835,1409,1409,1409,1409,0
|
|
20240119,161500,3705134835,1409,1409,1409,1409,0
|
|
20240119,161400,3705134835,1409,1409,1409,1409,0
|
|
20240119,161300,3705134835,1409,1409,1409,1409,13610
|
|
20240119,161200,3705134835,1409,1409,1409,1409,0
|
|
20240119,161100,3705134835,1409,1409,1409,1409,0
|
|
20240119,161000,3705134835,1409,1409,1409,1409,0
|
|
20240119,160900,3705134835,1409,1409,1409,1409,0
|
|
20240119,160800,3705134835,1409,1409,1409,1409,0
|
|
20240119,160700,3705134835,1409,1409,1409,1409,0
|
|
20240119,160600,3705134835,1409,1409,1409,1409,0
|
|
20240119,160500,3705134835,1409,1409,1409,1409,0
|
|
20240119,160400,3705134835,1409,1409,1409,1409,0
|
|
20240119,160300,3705134835,1409,1409,1409,1409,0
|
|
20240119,160200,3705134835,1409,1409,1409,1409,0
|
|
20240119,160100,3705134835,1409,1409,1409,1409,0
|
|
20240119,160000,3705134835,1409,1409,1409,1409,0
|
|
20240119,155900,3705134835,1409,1409,1409,1409,0
|
|
20240119,155800,3705134835,1409,1409,1409,1409,0
|
|
20240119,155700,3705134835,1409,1409,1409,1409,0
|
|
20240119,155600,3705134835,1409,1409,1409,1409,0
|
|
20240119,155500,3705134835,1409,1409,1409,1409,0
|
|
20240119,155400,3705134835,1409,1409,1409,1409,0
|
|
20240119,155300,3705134835,1409,1409,1409,1409,0
|
|
20240119,155200,3705134835,1409,1409,1409,1409,0
|
|
20240119,155100,3705134835,1409,1409,1409,1409,0
|
|
20240119,155000,3705134835,1409,1409,1409,1409,0
|
|
20240119,154900,3705134835,1409,1409,1409,1409,0
|
|
20240119,154800,3705134835,1409,1409,1409,1409,0
|
|
20240119,154700,3705134835,1409,1409,1409,1409,0
|
|
20240119,154600,3705134835,1409,1409,1409,1409,0
|
|
20240119,154500,3705134835,1409,1409,1409,1409,0
|
|
20240119,154400,3705134835,1409,1409,1409,1409,0
|
|
20240119,154300,3705134835,1409,1409,1409,1409,13610
|
|
20240119,154200,3705134835,1409,1409,1409,1409,0
|
|
20240119,154100,3705134835,1409,1409,1409,1409,0
|
|
20240119,154000,3705134835,1409,1409,1409,1409,0
|
|
20240119,153900,3705134835,1409,1409,1409,1409,0
|
|
20240119,153800,3705134835,1409,1409,1409,1409,0
|
|
20240119,153700,3705134835,1409,1409,1409,1409,0
|
|
20240119,153600,3705134835,1409,1409,1409,1409,0
|
|
20240119,153500,3705134835,1409,1409,1409,1409,0
|
|
20240119,153400,3705134835,1409,1409,1409,1409,0
|
|
20240119,153300,3705134835,1409,1409,1409,1409,0
|
|
20240119,153200,3705134835,1409,1409,1409,1409,0
|
|
20240119,153100,3705134835,1409,1409,1409,1409,0
|
|
20240119,153000,3705134835,1409,1409,1409,1409,13610
|
|
20240119,152900,3685958345,1407,1407,1407,1407,0
|
|
20240119,152800,3685958345,1407,1407,1407,1407,0
|
|
20240119,152700,3685958345,1407,1407,1407,1407,0
|
|
20240119,152600,3685958345,1407,1407,1407,1407,0
|
|
20240119,152500,3685958345,1407,1407,1407,1407,0
|
|
20240119,152400,3685958345,1407,1407,1407,1407,0
|
|
20240119,152300,3685958345,1407,1407,1407,1407,0
|
|
20240119,152200,3685958345,1407,1407,1407,1407,0
|
|
20240119,152100,3685958345,1407,1407,1407,1407,0
|
|
20240119,152000,3685958345,1407,1407,1407,1407,0
|
|
20240119,151900,3685958345,1407,1401,1407,1398,6090
|
|
20240119,151800,3677424196,1397,1401,1401,1397,538
|
|
20240119,151700,3676671185,1401,1401,1401,1399,1008
|
|
20240119,151600,3675260977,1401,1401,1401,1401,75
|
|
20240119,151500,3675155902,1402,1397,1402,1397,582
|
|
20240119,151400,3674342843,1402,1403,1403,1402,821
|
|
20240119,151300,3673191080,1403,1395,1403,1395,1975
|
|
20240119,151200,3670432639,1395,1404,1404,1394,2455
|
|
20240119,151100,3667006943,1397,1401,1401,1397,4027
|
|
20240119,151000,3661380001,1404,1404,1404,1404,2628
|
|
20240119,150900,3657690289,1403,1409,1409,1402,8997
|
|
20240119,150800,3645068969,1409,1404,1409,1404,201
|
|
20240119,150700,3644785815,1410,1405,1410,1405,576
|
|
20240119,150600,3643975035,1405,1405,1405,1405,0
|
|
20240119,150500,3643975035,1405,1402,1405,1402,307
|
|
20240119,150400,3643544600,1405,1409,1409,1402,7559
|
|
20240119,150300,3632930521,1405,1409,1410,1405,2690
|
|
20240119,150200,3629142933,1407,1407,1410,1407,169
|
|
20240119,150100,3628904871,1410,1406,1410,1405,628
|
|
20240119,150000,3628020588,1406,1404,1406,1404,264
|
|
20240119,145900,3627649622,1404,1406,1406,1404,11
|
|
20240119,145800,3627634176,1404,1406,1406,1404,136
|
|
20240119,145700,3627443084,1405,1402,1405,1402,334
|
|
20240119,145600,3626974516,1402,1402,1402,1402,41
|
|
20240119,145500,3626917034,1400,1400,1400,1400,356
|
|
20240119,145400,3626418634,1400,1399,1400,1397,459
|
|
20240119,145300,3625777129,1400,1402,1406,1400,1169
|
|
20240119,145200,3624140380,1407,1407,1407,1407,17
|
|
20240119,145100,3624116461,1407,1408,1409,1402,60
|
|
20240119,145000,3624032273,1409,1407,1409,1407,2
|
|
20240119,144900,3624029457,1410,1400,1410,1400,1628
|
|
20240119,144800,3621739079,1408,1407,1408,1407,1420
|
|
20240119,144700,3619739889,1408,1409,1409,1408,552
|
|
20240119,144600,3618962359,1410,1400,1410,1396,1820
|
|
20240119,144500,3616404884,1400,1401,1401,1400,153
|
|
20240119,144400,3616190541,1401,1401,1401,1401,0
|
|
20240119,144300,3616190541,1401,1400,1401,1400,903
|
|
20240119,144200,3614926339,1400,1400,1400,1400,67
|
|
20240119,144100,3614832539,1400,1400,1400,1400,316
|
|
20240119,144000,3614390139,1400,1400,1400,1400,1
|
|
20240119,143900,3614388739,1396,1401,1401,1396,63
|
|
20240119,143800,3614300701,1398,1404,1404,1398,3291
|
|
20240119,143700,3609690193,1401,1401,1401,1401,517
|
|
20240119,143600,3608965876,1397,1401,1401,1397,1467
|
|
20240119,143500,3606912043,1401,1403,1406,1401,2224
|
|
20240119,143400,3603791200,1407,1407,1407,1407,66
|
|
20240119,143300,3603698338,1407,1407,1407,1407,10
|
|
20240119,143200,3603684268,1410,1402,1410,1402,375
|
|
20240119,143100,3603156151,1401,1402,1402,1401,253
|
|
20240119,143000,3602801695,1403,1404,1405,1403,128
|
|
20240119,142900,3602621940,1404,1402,1404,1402,2869
|
|
20240119,142800,3598598668,1402,1401,1402,1401,34
|
|
20240119,142700,3598551004,1393,1404,1404,1393,1209
|
|
20240119,142600,3596857124,1404,1398,1404,1398,7026
|
|
20240119,142500,3587023791,1398,1398,1398,1398,57
|
|
20240119,142400,3586944105,1398,1399,1399,1398,59
|
|
20240119,142300,3586861594,1400,1401,1401,1392,63
|
|
20240119,142200,3586773631,1390,1401,1401,1390,3001
|
|
20240119,142100,3582596242,1396,1396,1396,1396,152
|
|
20240119,142000,3582384050,1396,1401,1401,1396,3063
|
|
20240119,141900,3578107787,1401,1396,1401,1396,765
|
|
20240119,141800,3577037452,1396,1402,1403,1388,3245
|
|
20240119,141700,3572529460,1402,1403,1403,1395,298
|
|
20240119,141600,3572113161,1403,1400,1404,1398,1071
|
|
20240119,141500,3570613264,1400,1394,1400,1394,88
|
|
20240119,141400,3570490586,1394,1393,1394,1393,257
|
|
20240119,141300,3570132427,1393,1393,1393,1390,61
|
|
20240119,141200,3570047457,1393,1390,1393,1390,1079
|
|
20240119,141100,3568545885,1390,1390,1390,1389,205
|
|
20240119,141000,3568261108,1390,1388,1390,1388,924
|
|
20240119,140900,3566977732,1388,1390,1393,1388,1179
|
|
20240119,140800,3565341103,1393,1393,1393,1392,157
|
|
20240119,140700,3565122412,1393,1393,1393,1388,21
|
|
20240119,140600,3565093249,1387,1393,1396,1387,5776
|
|
20240119,140500,3557064027,1393,1396,1396,1393,5297
|
|
20240119,140400,3549675916,1396,1399,1399,1395,4015
|
|
20240119,140300,3544072441,1398,1404,1404,1398,1474
|
|
20240119,140200,3542010484,1404,1404,1404,1404,57
|
|
20240119,140100,3541930456,1404,1404,1404,1398,663
|
|
20240119,140000,3541002040,1404,1402,1404,1399,9788
|
|
20240119,135900,3527291495,1407,1402,1407,1401,3635
|
|
20240119,135800,3522198562,1409,1409,1409,1409,0
|
|
20240119,135700,3522198562,1409,1410,1410,1401,10444
|
|
20240119,135600,3507539836,1410,1407,1411,1406,8837
|
|
20240119,135500,3495114988,1411,1411,1411,1411,1
|
|
20240119,135400,3495113577,1411,1409,1411,1404,178
|
|
20240119,135300,3494863046,1409,1422,1422,1409,222
|
|
20240119,135200,3494550235,1415,1423,1426,1415,15167
|
|
20240119,135100,3472960968,1424,1414,1424,1414,4350
|
|
20240119,135000,3466805637,1415,1404,1415,1404,4803
|
|
20240119,134900,3460035251,1403,1403,1403,1395,1750
|
|
20240119,134800,3457580641,1404,1404,1404,1404,86
|
|
20240119,134700,3457459897,1409,1398,1409,1398,453
|
|
20240119,134600,3456822992,1406,1397,1406,1397,821
|
|
20240119,134500,3455674259,1398,1398,1398,1398,1
|
|
20240119,134400,3455672861,1392,1398,1398,1392,1617
|
|
20240119,134300,3453416727,1399,1399,1399,1399,1743
|
|
20240119,134200,3450978270,1399,1405,1405,1399,3479
|
|
20240119,134100,3446090533,1405,1400,1405,1399,73
|
|
20240119,134000,3445988074,1405,1402,1405,1400,2385
|
|
20240119,133900,3442645549,1402,1407,1407,1402,2184
|
|
20240119,133800,3439575611,1408,1400,1408,1398,5408
|
|
20240119,133700,3431981156,1400,1398,1400,1398,2187
|
|
20240119,133600,3428923547,1399,1389,1399,1389,281
|
|
20240119,133500,3428530920,1399,1394,1399,1394,2046
|
|
20240119,133400,3425671740,1394,1394,1394,1394,230
|
|
20240119,133300,3425351120,1394,1390,1395,1385,1173
|
|
20240119,133200,3423719402,1390,1390,1390,1390,2363
|
|
20240119,133100,3420434832,1390,1390,1390,1390,312
|
|
20240119,133000,3420001152,1390,1390,1390,1390,300
|
|
20240119,132900,3419584152,1390,1390,1390,1383,500
|
|
20240119,132800,3418892467,1384,1384,1384,1384,0
|
|
20240119,132700,3418892467,1384,1389,1390,1384,300
|
|
20240119,132600,3418476649,1390,1390,1397,1386,2135
|
|
20240119,132500,3415511603,1397,1379,1397,1378,5433
|
|
20240119,132400,3407996857,1383,1384,1384,1377,12343
|
|
20240119,132300,3390971953,1383,1381,1387,1380,994
|
|
20240119,132200,3389599318,1385,1378,1385,1376,295
|
|
20240119,132100,3389192371,1378,1366,1378,1366,4439
|
|
20240119,132000,3383101014,1366,1356,1367,1356,8814
|
|
20240119,131900,3371137331,1356,1352,1356,1350,13725
|
|
20240119,131800,3352550060,1350,1345,1350,1342,22549
|
|
20240119,131700,3322248656,1345,1356,1362,1345,25374
|
|
20240119,131600,3287906186,1363,1378,1378,1354,5289
|
|
20240119,131500,3280662467,1382,1396,1396,1380,22812
|
|
20240119,131400,3249101616,1389,1398,1398,1388,2426
|
|
20240119,131300,3245729463,1392,1399,1399,1392,913
|
|
20240119,131200,3244457793,1395,1408,1408,1392,27921
|
|
20240119,131100,3205390848,1401,1407,1409,1401,28128
|
|
20240119,131000,3165894133,1409,1407,1409,1406,851
|
|
20240119,130900,3164697343,1407,1410,1410,1406,1092
|
|
20240119,130800,3163160920,1407,1411,1411,1407,1354
|
|
20240119,130700,3161255831,1407,1409,1411,1407,1144
|
|
20240119,130600,3159645815,1412,1412,1412,1412,1
|
|
20240119,130500,3159644403,1412,1409,1412,1407,7103
|
|
20240119,130400,3149638130,1408,1416,1418,1408,4175
|
|
20240119,130300,3143750995,1419,1419,1419,1419,5
|
|
20240119,130200,3143743900,1418,1417,1418,1417,299
|
|
20240119,130100,3143319954,1421,1421,1421,1421,0
|
|
20240119,130000,3143319954,1421,1411,1421,1411,2097
|
|
20240119,125900,3140361077,1424,1421,1425,1409,3590
|
|
20240119,125800,3135288871,1426,1426,1426,1426,1
|
|
20240119,125700,3135287445,1420,1420,1420,1420,60
|
|
20240119,125600,3135202245,1426,1425,1426,1425,600
|
|
20240119,125500,3134347234,1425,1420,1425,1420,361
|
|
20240119,125400,3133834309,1418,1416,1418,1416,362
|
|
20240119,125300,3133321339,1416,1415,1416,1415,350
|
|
20240119,125200,3132825954,1416,1416,1416,1416,50
|
|
20240119,125100,3132755154,1416,1411,1416,1411,54
|
|
20240119,125000,3132678955,1411,1411,1411,1411,128
|
|
20240119,124900,3132498347,1411,1411,1411,1411,14
|
|
20240119,124800,3132478593,1410,1410,1411,1410,658
|
|
20240119,124700,3131550785,1411,1411,1411,1411,310
|
|
20240119,124600,3131113375,1411,1412,1412,1411,550
|
|
20240119,124500,3130337323,1411,1411,1411,1411,1000
|
|
20240119,124400,3128926323,1410,1413,1413,1410,1443
|
|
20240119,124300,3126890387,1417,1413,1417,1413,300
|
|
20240119,124200,3126466087,1412,1414,1414,1412,625
|
|
20240119,124100,3125582965,1418,1414,1418,1413,3285
|
|
20240119,124000,3120934181,1415,1415,1417,1415,382
|
|
20240119,123900,3120393641,1415,1415,1417,1414,1498
|
|
20240119,123800,3118273879,1415,1418,1418,1415,185
|
|
20240119,123700,3118011873,1417,1417,1417,1417,441
|
|
20240119,123600,3117386976,1417,1418,1418,1417,592
|
|
20240119,123500,3116548067,1422,1422,1422,1422,10
|
|
20240119,123400,3116533847,1417,1417,1419,1417,3359
|
|
20240119,123300,3111773775,1415,1417,1417,1415,1531
|
|
20240119,123200,3109607155,1419,1427,1427,1419,28014
|
|
20240119,123100,3069789971,1426,1426,1426,1426,1046
|
|
20240119,123000,3068298375,1427,1429,1429,1427,491
|
|
20240119,122900,3067597322,1429,1429,1429,1429,0
|
|
20240119,122800,3067597322,1429,1427,1429,1427,158
|
|
20240119,122700,3067371854,1427,1427,1427,1427,476
|
|
20240119,122600,3066692602,1426,1429,1429,1426,3082
|
|
20240119,122500,3062290703,1429,1429,1429,1429,1519
|
|
20240119,122400,3060120052,1429,1428,1429,1428,4414
|
|
20240119,122300,3053814425,1428,1429,1429,1428,2386
|
|
20240119,122200,3050404966,1427,1427,1427,1427,5
|
|
20240119,122100,3050397831,1426,1436,1442,1426,6867
|
|
20240119,122000,3040566789,1436,1436,1436,1435,4175
|
|
20240119,121900,3034575374,1433,1436,1441,1433,2210
|
|
20240119,121800,3031399817,1433,1433,1433,1427,22016
|
|
20240119,121700,2999850937,1433,1433,1433,1433,7
|
|
20240119,121600,2999840906,1426,1430,1430,1426,4668
|
|
20240119,121500,2993174426,1430,1436,1436,1430,9337
|
|
20240119,121400,2979806208,1436,1436,1436,1435,1164
|
|
20240119,121300,2978134974,1436,1437,1437,1436,300
|
|
20240119,121200,2977704124,1441,1441,1441,1441,9
|
|
20240119,121100,2977691155,1436,1435,1436,1435,3106
|
|
20240119,121000,2973233944,1435,1438,1438,1435,1345
|
|
20240119,120900,2971302796,1438,1437,1438,1437,2490
|
|
20240119,120800,2967724334,1438,1444,1444,1438,19593
|
|
20240119,120700,2939489680,1448,1448,1448,1448,0
|
|
20240119,120600,2939489680,1448,1448,1448,1448,100
|
|
20240119,120500,2939344880,1449,1452,1452,1443,15969
|
|
20240119,120400,2916249267,1452,1452,1452,1452,244
|
|
20240119,120300,2915894979,1452,1454,1455,1452,3734
|
|
20240119,120200,2910468309,1454,1454,1455,1454,523
|
|
20240119,120100,2909707857,1454,1454,1454,1454,459
|
|
20240119,120000,2909040471,1453,1453,1453,1453,28
|
|
20240119,115900,2908999787,1453,1453,1453,1453,9662
|
|
20240119,115800,2894960901,1453,1455,1455,1453,6609
|
|
20240119,115700,2885353046,1456,1455,1456,1455,513
|
|
20240119,115600,2884606353,1455,1455,1455,1455,1545
|
|
20240119,115500,2882358378,1455,1456,1456,1455,7999
|
|
20240119,115400,2870715737,1456,1457,1457,1456,2724
|
|
20240119,115300,2866749173,1456,1456,1456,1456,0
|
|
20240119,115200,2866749173,1456,1456,1456,1456,2002
|
|
20240119,115100,2863834261,1456,1458,1458,1456,5681
|
|
20240119,115000,2855553365,1460,1461,1461,1460,4553
|
|
20240119,114900,2848905982,1460,1465,1465,1460,138
|
|
20240119,114800,2848704402,1465,1465,1465,1465,138
|
|
20240119,114700,2848502232,1460,1465,1466,1460,2001
|
|
20240119,114600,2845569294,1460,1461,1461,1460,207
|
|
20240119,114500,2845267024,1466,1466,1466,1460,5384
|
|
20240119,114400,2837399381,1466,1465,1466,1459,2069
|
|
20240119,114300,2834367278,1458,1463,1465,1458,2730
|
|
20240119,114200,2830370377,1459,1458,1463,1458,1447
|
|
20240119,114100,2828256511,1457,1457,1457,1457,141
|
|
20240119,114000,2828051074,1458,1458,1458,1457,546
|
|
20240119,113900,2827255100,1459,1459,1459,1459,65
|
|
20240119,113800,2827160265,1463,1463,1463,1463,0
|
|
20240119,113700,2827160265,1463,1458,1463,1458,4
|
|
20240119,113600,2827154428,1463,1463,1463,1463,0
|
|
20240119,113500,2827154428,1463,1458,1463,1458,31
|
|
20240119,113400,2827109225,1457,1463,1463,1457,11
|
|
20240119,113300,2827093192,1456,1456,1456,1456,0
|
|
20240119,113200,2827093192,1456,1465,1465,1456,40
|
|
20240119,113100,2827034899,1465,1456,1465,1455,339
|
|
20240119,113000,2826541071,1466,1466,1466,1466,90
|
|
20240119,112900,2826409131,1453,1463,1463,1453,15
|
|
20240119,112800,2826387286,1463,1463,1463,1463,1197
|
|
20240119,112700,2824636075,1463,1463,1463,1455,2505
|
|
20240119,112600,2820977660,1463,1463,1463,1463,620
|
|
20240119,112500,2820070600,1463,1468,1469,1463,1196
|
|
20240119,112400,2818314302,1468,1462,1469,1458,3611
|
|
20240119,112300,2813019394,1458,1464,1464,1458,1176
|
|
20240119,112200,2811299022,1464,1464,1466,1464,4479
|
|
20240119,112100,2804739657,1464,1462,1464,1462,1650
|
|
20240119,112000,2802326105,1461,1458,1461,1458,6769
|
|
20240119,111900,2792440882,1458,1455,1458,1455,6431
|
|
20240119,111800,2783075101,1452,1452,1452,1452,0
|
|
20240119,111700,2783075101,1452,1453,1457,1451,295
|
|
20240119,111600,2782646547,1457,1457,1457,1457,1373
|
|
20240119,111500,2780646086,1456,1457,1457,1447,7936
|
|
20240119,111400,2769135114,1460,1460,1460,1460,0
|
|
20240119,111300,2769135114,1460,1460,1460,1457,610
|
|
20240119,111200,2768244523,1461,1461,1461,1461,0
|
|
20240119,111100,2768244523,1461,1460,1461,1460,20
|
|
20240119,111000,2768215322,1461,1457,1462,1457,201
|
|
20240119,110900,2767922452,1462,1463,1463,1462,7
|
|
20240119,110800,2767912213,1463,1463,1463,1463,0
|
|
20240119,110700,2767912213,1463,1464,1464,1457,1423
|
|
20240119,110600,2765838712,1464,1464,1464,1464,153
|
|
20240119,110500,2765614720,1464,1460,1466,1455,4233
|
|
20240119,110400,2759429646,1453,1452,1459,1452,534
|
|
20240119,110300,2758652957,1460,1460,1460,1452,1229
|
|
20240119,110200,2756864265,1460,1459,1460,1459,6147
|
|
20240119,110100,2747895790,1459,1446,1459,1446,2368
|
|
20240119,110000,2744469440,1446,1447,1454,1446,2919
|
|
20240119,105900,2740233818,1447,1448,1450,1447,2195
|
|
20240119,105800,2737053611,1448,1447,1448,1447,1680
|
|
20240119,105700,2734622649,1447,1440,1447,1434,2764
|
|
20240119,105600,2730642512,1440,1440,1440,1433,367
|
|
20240119,105500,2730116455,1440,1431,1440,1430,9576
|
|
20240119,105400,2716405659,1430,1440,1440,1430,4299
|
|
20240119,105300,2710250576,1439,1447,1448,1439,11989
|
|
20240119,105200,2692979029,1450,1453,1453,1435,16069
|
|
20240119,105100,2669782997,1462,1462,1463,1455,9828
|
|
20240119,105000,2655432625,1462,1464,1464,1462,5
|
|
20240119,104900,2655425307,1465,1465,1465,1465,2
|
|
20240119,104800,2655422377,1465,1465,1465,1465,0
|
|
20240119,104700,2655422377,1465,1464,1465,1464,471
|
|
20240119,104600,2654732822,1464,1464,1464,1464,500
|
|
20240119,104500,2654000822,1464,1464,1464,1464,101
|
|
20240119,104400,2653852958,1464,1455,1464,1453,3246
|
|
20240119,104300,2649130209,1451,1451,1455,1451,1815
|
|
20240119,104200,2646496608,1455,1456,1456,1451,2651
|
|
20240119,104100,2642640210,1456,1465,1465,1456,5743
|
|
20240119,104000,2634273460,1465,1458,1465,1458,780
|
|
20240119,103900,2633134960,1456,1470,1470,1456,8032
|
|
20240119,103800,2621383643,1470,1474,1474,1470,1192
|
|
20240119,103700,2619628235,1475,1474,1475,1474,2401
|
|
20240119,103600,2616087047,1475,1475,1475,1468,8
|
|
20240119,103500,2616075289,1470,1466,1470,1466,2767
|
|
20240119,103400,2612012451,1466,1467,1467,1466,1091
|
|
20240119,103300,2610412263,1466,1466,1470,1465,557
|
|
20240119,103200,2609594998,1475,1472,1475,1469,4928
|
|
20240119,103100,2602332495,1462,1467,1471,1462,12029
|
|
20240119,103000,2584690987,1471,1467,1472,1465,276
|
|
20240119,102900,2584286158,1472,1472,1476,1468,14854
|
|
20240119,102800,2562372449,1476,1471,1477,1471,12341
|
|
20240119,102700,2544162358,1470,1468,1476,1468,23210
|
|
20240119,102600,2510034554,1468,1464,1468,1463,3562
|
|
20240119,102500,2504809209,1463,1460,1463,1460,941
|
|
20240119,102400,2503434585,1460,1463,1464,1460,2325
|
|
20240119,102300,2500034124,1464,1465,1465,1459,4439
|
|
20240119,102200,2493544024,1465,1465,1467,1461,608
|
|
20240119,102100,2492653052,1462,1455,1462,1455,4431
|
|
20240119,102000,2486181041,1461,1454,1461,1454,1366
|
|
20240119,101900,2484185364,1454,1459,1465,1453,11967
|
|
20240119,101800,2466678418,1459,1450,1460,1442,15893
|
|
20240119,101700,2443569644,1450,1436,1450,1436,1246
|
|
20240119,101600,2441763804,1450,1449,1452,1435,6393
|
|
20240119,101500,2432530656,1449,1443,1449,1443,447
|
|
20240119,101400,2431884329,1449,1432,1449,1432,4341
|
|
20240119,101300,2425660365,1434,1438,1439,1434,1628
|
|
20240119,101200,2423324696,1440,1439,1440,1434,7544
|
|
20240119,101100,2412484313,1440,1441,1441,1434,9653
|
|
20240119,101000,2398618771,1436,1455,1457,1436,39907
|
|
20240119,100900,2340900918,1457,1464,1465,1455,2981
|
|
20240119,100800,2336543486,1465,1475,1475,1455,25500
|
|
20240119,100700,2299233211,1477,1478,1479,1470,9326
|
|
20240119,100600,2285500284,1481,1481,1482,1477,4427
|
|
20240119,100500,2278946006,1481,1472,1481,1472,10630
|
|
20240119,100400,2263271230,1475,1476,1476,1472,1641
|
|
20240119,100300,2260854915,1476,1476,1483,1471,11849
|
|
20240119,100200,2243365899,1484,1484,1486,1475,22996
|
|
20240119,100100,2209347637,1486,1481,1488,1481,6275
|
|
20240119,100000,2200041378,1479,1490,1490,1475,21101
|
|
20240119,095900,2168799026,1490,1486,1498,1486,56196
|
|
20240119,095800,2084903959,1486,1480,1490,1475,30978
|
|
20240119,095700,2038885195,1485,1473,1485,1470,13614
|
|
20240119,095600,2018745551,1474,1471,1474,1468,5731
|
|
20240119,095500,2010320465,1471,1463,1471,1463,4299
|
|
20240119,095400,2004007084,1462,1461,1479,1459,10559
|
|
20240119,095300,1988517416,1461,1458,1488,1455,53971
|
|
20240119,095200,1909501706,1458,1451,1458,1450,24609
|
|
20240119,095100,1873708112,1451,1447,1451,1447,13031
|
|
20240119,095000,1854826609,1446,1446,1446,1446,3494
|
|
20240119,094900,1849774285,1446,1447,1447,1442,7038
|
|
20240119,094800,1839594954,1446,1441,1446,1438,11589
|
|
20240119,094700,1822864973,1441,1436,1443,1436,4244
|
|
20240119,094600,1816749804,1442,1434,1443,1434,4306
|
|
20240119,094500,1810539334,1443,1435,1443,1430,82426
|
|
20240119,094400,1692597393,1435,1436,1439,1434,7901
|
|
20240119,094300,1681257279,1436,1436,1437,1435,1631
|
|
20240119,094200,1678915137,1437,1434,1437,1434,6533
|
|
20240119,094100,1669537733,1434,1437,1439,1434,17368
|
|
20240119,094000,1644584419,1437,1445,1450,1437,7204
|
|
20240119,093900,1634173789,1450,1436,1453,1428,37806
|
|
20240119,093800,1579751939,1437,1425,1440,1424,8093
|
|
20240119,093700,1568162462,1424,1430,1435,1422,16388
|
|
20240119,093600,1544791655,1428,1438,1438,1428,49436
|
|
20240119,093500,1473979012,1438,1444,1445,1436,17447
|
|
20240119,093400,1448845338,1444,1431,1449,1430,16068
|
|
20240119,093300,1425669302,1436,1449,1452,1434,40373
|
|
20240119,093200,1367503464,1439,1427,1465,1416,105888
|
|
20240119,093100,1214704294,1415,1410,1425,1410,20631
|
|
20240119,093000,1185433294,1410,1424,1431,1405,50830
|
|
20240119,092900,1113230498,1431,1443,1443,1424,42892
|
|
20240119,092800,1051638567,1429,1429,1429,1429,0
|
|
20240119,092700,1051638567,1429,1403,1429,1403,48041
|
|
20240119,092600,983529332,1403,1400,1405,1391,21600
|
|
20240119,092500,953316585,1401,1405,1405,1400,22131
|
|
20240119,092400,922278199,1405,1403,1407,1401,14003
|
|
20240119,092300,902627226,1404,1410,1413,1404,17289
|
|
20240119,092200,878312620,1413,1402,1414,1402,5695
|
|
20240119,092100,870307249,1402,1414,1418,1402,37059
|
|
20240119,092000,818102131,1415,1411,1418,1402,21757
|
|
20240119,091900,787367337,1416,1399,1419,1392,53053
|
|
20240119,091800,712636166,1391,1391,1402,1386,29317
|
|
20240119,091700,671758741,1391,1397,1408,1387,51547
|
|
20240119,091600,599556841,1398,1379,1399,1375,36502
|
|
20240119,091500,549046949,1389,1356,1400,1356,91095
|
|
20240119,091400,422999994,1356,1355,1376,1350,42582
|
|
20240119,091300,364768547,1350,1350,1355,1342,32196
|
|
20240119,091200,321336112,1350,1333,1350,1326,41081
|
|
20240119,091100,266332597,1333,1336,1341,1329,14876
|
|
20240119,091000,246484604,1329,1318,1335,1312,30925
|
|
20240119,090900,205452926,1311,1313,1320,1311,10404
|
|
20240119,090800,191780266,1322,1310,1323,1307,13318
|
|
20240119,090700,174230935,1316,1312,1316,1306,9630
|
|
20240119,090600,161614051,1312,1312,1312,1302,6319
|
|
20240119,090500,153341593,1315,1288,1315,1280,20213
|
|
20240119,090400,127131801,1288,1301,1301,1265,46688
|
|
20240119,090300,67112067,1298,1300,1311,1280,21492
|
|
20240119,090200,39371597,1300,1300,1310,1290,6160
|
|
20240119,090100,31365615,1235,1235,1235,1235,0
|
|
20240119,090000,31365615,1235,1332,1332,1235,23726
|