9 lines
666 B
CSV
9 lines
666 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250224,2700,2850,2850,2690,373,1003530,00,0.00,N,5,-150,
|
|
20250217,2850,3090,3090,2850,29,88250,00,0.00,N,5,-145,
|
|
20250210,2995,2740,2995,2285,5963,16743965,00,0.00,N,2,315,
|
|
20250203,2680,2515,2950,2135,1418,3155270,00,0.00,N,5,-270,
|
|
20250131,2950,2950,2950,2515,171,504015,00,0.00,N,3,0,
|
|
20250120,2950,5470,5500,2610,1830,6403385,00,0.00,N,5,-2550,
|
|
20250114,5500,10500,10500,5500,106,879690,00,0.00,N,2,5500,
|