739 lines
37 KiB
CSV
739 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,211600,13051138075,4970,4970,4970,4970,15703
|
|
20241105,211500,13051138075,4970,4970,4970,4970,0
|
|
20241105,211400,13051138075,4970,4970,4970,4970,0
|
|
20241105,211300,13051138075,4970,4970,4970,4970,0
|
|
20241105,211200,13051138075,4970,4970,4970,4970,0
|
|
20241105,211100,13051138075,4970,4970,4970,4970,0
|
|
20241105,211000,13051138075,4970,4970,4970,4970,0
|
|
20241105,210900,13051138075,4970,4970,4970,4970,0
|
|
20241105,210800,13051138075,4970,4970,4970,4970,0
|
|
20241105,210700,13051138075,4970,4970,4970,4970,0
|
|
20241105,210600,13051138075,4970,4970,4970,4970,0
|
|
20241105,210500,13051138075,4970,4970,4970,4970,0
|
|
20241105,210400,13051138075,4970,4970,4970,4970,0
|
|
20241105,210300,13051138075,4970,4970,4970,4970,0
|
|
20241105,210200,13051138075,4970,4970,4970,4970,0
|
|
20241105,210100,13051138075,4970,4970,4970,4970,0
|
|
20241105,210000,13051138075,4970,4970,4970,4970,0
|
|
20241105,205900,13051138075,4970,4970,4970,4970,0
|
|
20241105,205800,13051138075,4970,4970,4970,4970,0
|
|
20241105,205700,13051138075,4970,4970,4970,4970,0
|
|
20241105,205600,13051138075,4970,4970,4970,4970,0
|
|
20241105,205500,13051138075,4970,4970,4970,4970,0
|
|
20241105,205400,13051138075,4970,4970,4970,4970,0
|
|
20241105,205300,13051138075,4970,4970,4970,4970,0
|
|
20241105,205200,13051138075,4970,4970,4970,4970,0
|
|
20241105,205100,13051138075,4970,4970,4970,4970,0
|
|
20241105,205000,13051138075,4970,4970,4970,4970,0
|
|
20241105,204900,13051138075,4970,4970,4970,4970,0
|
|
20241105,204800,13051138075,4970,4970,4970,4970,0
|
|
20241105,204700,13051138075,4970,4970,4970,4970,0
|
|
20241105,204600,13051138075,4970,4970,4970,4970,15703
|
|
20241105,204500,13051138075,4970,4970,4970,4970,0
|
|
20241105,204400,13051138075,4970,4970,4970,4970,0
|
|
20241105,204300,13051138075,4970,4970,4970,4970,0
|
|
20241105,204200,13051138075,4970,4970,4970,4970,0
|
|
20241105,204100,13051138075,4970,4970,4970,4970,0
|
|
20241105,204000,13051138075,4970,4970,4970,4970,0
|
|
20241105,203900,13051138075,4970,4970,4970,4970,0
|
|
20241105,203800,13051138075,4970,4970,4970,4970,0
|
|
20241105,203700,13051138075,4970,4970,4970,4970,0
|
|
20241105,203600,13051138075,4970,4970,4970,4970,0
|
|
20241105,203500,13051138075,4970,4970,4970,4970,0
|
|
20241105,203400,13051138075,4970,4970,4970,4970,0
|
|
20241105,203300,13051138075,4970,4970,4970,4970,0
|
|
20241105,203200,13051138075,4970,4970,4970,4970,0
|
|
20241105,203100,13051138075,4970,4970,4970,4970,0
|
|
20241105,203000,13051138075,4970,4970,4970,4970,0
|
|
20241105,202900,13051138075,4970,4970,4970,4970,0
|
|
20241105,202800,13051138075,4970,4970,4970,4970,0
|
|
20241105,202700,13051138075,4970,4970,4970,4970,0
|
|
20241105,202600,13051138075,4970,4970,4970,4970,0
|
|
20241105,202500,13051138075,4970,4970,4970,4970,0
|
|
20241105,202400,13051138075,4970,4970,4970,4970,0
|
|
20241105,202300,13051138075,4970,4970,4970,4970,0
|
|
20241105,202200,13051138075,4970,4970,4970,4970,0
|
|
20241105,202100,13051138075,4970,4970,4970,4970,0
|
|
20241105,202000,13051138075,4970,4970,4970,4970,0
|
|
20241105,201900,13051138075,4970,4970,4970,4970,0
|
|
20241105,201800,13051138075,4970,4970,4970,4970,0
|
|
20241105,201700,13051138075,4970,4970,4970,4970,0
|
|
20241105,201600,13051138075,4970,4970,4970,4970,15703
|
|
20241105,201500,13051138075,4970,4970,4970,4970,0
|
|
20241105,201400,13051138075,4970,4970,4970,4970,0
|
|
20241105,201300,13051138075,4970,4970,4970,4970,0
|
|
20241105,201200,13051138075,4970,4970,4970,4970,0
|
|
20241105,201100,13051138075,4970,4970,4970,4970,0
|
|
20241105,201000,13051138075,4970,4970,4970,4970,0
|
|
20241105,200900,13051138075,4970,4970,4970,4970,0
|
|
20241105,200800,13051138075,4970,4970,4970,4970,0
|
|
20241105,200700,13051138075,4970,4970,4970,4970,0
|
|
20241105,200600,13051138075,4970,4970,4970,4970,0
|
|
20241105,200500,13051138075,4970,4970,4970,4970,0
|
|
20241105,200400,13051138075,4970,4970,4970,4970,0
|
|
20241105,200300,13051138075,4970,4970,4970,4970,0
|
|
20241105,200200,13051138075,4970,4970,4970,4970,0
|
|
20241105,200100,13051138075,4970,4970,4970,4970,0
|
|
20241105,200000,13051138075,4970,4970,4970,4970,0
|
|
20241105,195900,13051138075,4970,4970,4970,4970,0
|
|
20241105,195800,13051138075,4970,4970,4970,4970,0
|
|
20241105,195700,13051138075,4970,4970,4970,4970,0
|
|
20241105,195600,13051138075,4970,4970,4970,4970,0
|
|
20241105,195500,13051138075,4970,4970,4970,4970,0
|
|
20241105,195400,13051138075,4970,4970,4970,4970,0
|
|
20241105,195300,13051138075,4970,4970,4970,4970,0
|
|
20241105,195200,13051138075,4970,4970,4970,4970,0
|
|
20241105,195100,13051138075,4970,4970,4970,4970,0
|
|
20241105,195000,13051138075,4970,4970,4970,4970,0
|
|
20241105,194900,13051138075,4970,4970,4970,4970,0
|
|
20241105,194800,13051138075,4970,4970,4970,4970,0
|
|
20241105,194700,13051138075,4970,4970,4970,4970,0
|
|
20241105,194600,13051138075,4970,4970,4970,4970,15703
|
|
20241105,194500,13051138075,4970,4970,4970,4970,0
|
|
20241105,194400,13051138075,4970,4970,4970,4970,0
|
|
20241105,194300,13051138075,4970,4970,4970,4970,0
|
|
20241105,194200,13051138075,4970,4970,4970,4970,0
|
|
20241105,194100,13051138075,4970,4970,4970,4970,0
|
|
20241105,194000,13051138075,4970,4970,4970,4970,0
|
|
20241105,193900,13051138075,4970,4970,4970,4970,0
|
|
20241105,193800,13051138075,4970,4970,4970,4970,0
|
|
20241105,193700,13051138075,4970,4970,4970,4970,0
|
|
20241105,193600,13051138075,4970,4970,4970,4970,0
|
|
20241105,193500,13051138075,4970,4970,4970,4970,0
|
|
20241105,193400,13051138075,4970,4970,4970,4970,0
|
|
20241105,193300,13051138075,4970,4970,4970,4970,0
|
|
20241105,193200,13051138075,4970,4970,4970,4970,0
|
|
20241105,193100,13051138075,4970,4970,4970,4970,0
|
|
20241105,193000,13051138075,4970,4970,4970,4970,0
|
|
20241105,192900,13051138075,4970,4970,4970,4970,0
|
|
20241105,192800,13051138075,4970,4970,4970,4970,0
|
|
20241105,192700,13051138075,4970,4970,4970,4970,0
|
|
20241105,192600,13051138075,4970,4970,4970,4970,0
|
|
20241105,192500,13051138075,4970,4970,4970,4970,0
|
|
20241105,192400,13051138075,4970,4970,4970,4970,0
|
|
20241105,192300,13051138075,4970,4970,4970,4970,0
|
|
20241105,192200,13051138075,4970,4970,4970,4970,0
|
|
20241105,192100,13051138075,4970,4970,4970,4970,0
|
|
20241105,192000,13051138075,4970,4970,4970,4970,0
|
|
20241105,191900,13051138075,4970,4970,4970,4970,0
|
|
20241105,191800,13051138075,4970,4970,4970,4970,0
|
|
20241105,191700,13051138075,4970,4970,4970,4970,0
|
|
20241105,191600,13051138075,4970,4970,4970,4970,15703
|
|
20241105,191500,13051138075,4970,4970,4970,4970,0
|
|
20241105,191400,13051138075,4970,4970,4970,4970,0
|
|
20241105,191300,13051138075,4970,4970,4970,4970,0
|
|
20241105,191200,13051138075,4970,4970,4970,4970,0
|
|
20241105,191100,13051138075,4970,4970,4970,4970,0
|
|
20241105,191000,13051138075,4970,4970,4970,4970,0
|
|
20241105,190900,13051138075,4970,4970,4970,4970,0
|
|
20241105,190800,13051138075,4970,4970,4970,4970,0
|
|
20241105,190700,13051138075,4970,4970,4970,4970,0
|
|
20241105,190600,13051138075,4970,4970,4970,4970,0
|
|
20241105,190500,13051138075,4970,4970,4970,4970,0
|
|
20241105,190400,13051138075,4970,4970,4970,4970,0
|
|
20241105,190300,13051138075,4970,4970,4970,4970,0
|
|
20241105,190200,13051138075,4970,4970,4970,4970,0
|
|
20241105,190100,13051138075,4970,4970,4970,4970,0
|
|
20241105,190000,13051138075,4970,4970,4970,4970,0
|
|
20241105,185900,13051138075,4970,4970,4970,4970,0
|
|
20241105,185800,13051138075,4970,4970,4970,4970,0
|
|
20241105,185700,13051138075,4970,4970,4970,4970,0
|
|
20241105,185600,13051138075,4970,4970,4970,4970,0
|
|
20241105,185500,13051138075,4970,4970,4970,4970,0
|
|
20241105,185400,13051138075,4970,4970,4970,4970,0
|
|
20241105,185300,13051138075,4970,4970,4970,4970,0
|
|
20241105,185200,13051138075,4970,4970,4970,4970,0
|
|
20241105,185100,13051138075,4970,4970,4970,4970,0
|
|
20241105,185000,13051138075,4970,4970,4970,4970,0
|
|
20241105,184900,13051138075,4970,4970,4970,4970,0
|
|
20241105,184800,13051138075,4970,4970,4970,4970,0
|
|
20241105,184700,13051138075,4970,4970,4970,4970,0
|
|
20241105,184600,13051138075,4970,4970,4970,4970,15703
|
|
20241105,184500,13051138075,4970,4970,4970,4970,0
|
|
20241105,184400,13051138075,4970,4970,4970,4970,0
|
|
20241105,184300,13051138075,4970,4970,4970,4970,0
|
|
20241105,184200,13051138075,4970,4970,4970,4970,0
|
|
20241105,184100,13051138075,4970,4970,4970,4970,0
|
|
20241105,184000,13051138075,4970,4970,4970,4970,0
|
|
20241105,183900,13051138075,4970,4970,4970,4970,0
|
|
20241105,183800,13051138075,4970,4970,4970,4970,0
|
|
20241105,183700,13051138075,4970,4970,4970,4970,0
|
|
20241105,183600,13051138075,4970,4970,4970,4970,0
|
|
20241105,183500,13051138075,4970,4970,4970,4970,0
|
|
20241105,183400,13051138075,4970,4970,4970,4970,0
|
|
20241105,183300,13051138075,4970,4970,4970,4970,0
|
|
20241105,183200,13051138075,4970,4970,4970,4970,0
|
|
20241105,183100,13051138075,4970,4970,4970,4970,0
|
|
20241105,183000,13051138075,4970,4970,4970,4970,0
|
|
20241105,182900,13051138075,4970,4970,4970,4970,0
|
|
20241105,182800,13051138075,4970,4970,4970,4970,0
|
|
20241105,182700,13051138075,4970,4970,4970,4970,0
|
|
20241105,182600,13051138075,4970,4970,4970,4970,0
|
|
20241105,182500,13051138075,4970,4970,4970,4970,0
|
|
20241105,182400,13051138075,4970,4970,4970,4970,0
|
|
20241105,182300,13051138075,4970,4970,4970,4970,0
|
|
20241105,182200,13051138075,4970,4970,4970,4970,0
|
|
20241105,182100,13051138075,4970,4970,4970,4970,0
|
|
20241105,182000,13051138075,4970,4970,4970,4970,0
|
|
20241105,181900,13051138075,4970,4970,4970,4970,0
|
|
20241105,181800,13051138075,4970,4970,4970,4970,0
|
|
20241105,181700,13051138075,4970,4970,4970,4970,0
|
|
20241105,181600,13051138075,4970,4970,4970,4970,15703
|
|
20241105,181500,13051138075,4970,4970,4970,4970,0
|
|
20241105,181400,13051138075,4970,4970,4970,4970,0
|
|
20241105,181300,13051138075,4970,4970,4970,4970,0
|
|
20241105,181200,13051138075,4970,4970,4970,4970,0
|
|
20241105,181100,13051138075,4970,4970,4970,4970,0
|
|
20241105,181000,13051138075,4970,4970,4970,4970,0
|
|
20241105,180900,13051138075,4970,4970,4970,4970,0
|
|
20241105,180800,13051138075,4970,4970,4970,4970,0
|
|
20241105,180700,13051138075,4970,4970,4970,4970,0
|
|
20241105,180600,13051138075,4970,4970,4970,4970,0
|
|
20241105,180500,13051138075,4970,4970,4970,4970,0
|
|
20241105,180400,13051138075,4970,4970,4970,4970,0
|
|
20241105,180300,13051138075,4970,4970,4970,4970,0
|
|
20241105,180200,13051138075,4970,4970,4970,4970,0
|
|
20241105,180100,13051138075,4970,4970,4970,4970,0
|
|
20241105,180000,13051138075,4970,4970,4970,4970,0
|
|
20241105,175900,13051138075,4970,4970,4970,4970,0
|
|
20241105,175800,13051138075,4970,4970,4970,4970,0
|
|
20241105,175700,13051138075,4970,4970,4970,4970,0
|
|
20241105,175600,13051138075,4970,4970,4970,4970,0
|
|
20241105,175500,13051138075,4970,4970,4970,4970,0
|
|
20241105,175400,13051138075,4970,4970,4970,4970,0
|
|
20241105,175300,13051138075,4970,4970,4970,4970,0
|
|
20241105,175200,13051138075,4970,4970,4970,4970,0
|
|
20241105,175100,13051138075,4970,4970,4970,4970,0
|
|
20241105,175000,13051138075,4970,4970,4970,4970,0
|
|
20241105,174900,13051138075,4970,4970,4970,4970,0
|
|
20241105,174800,13051138075,4970,4970,4970,4970,0
|
|
20241105,174700,13051138075,4970,4970,4970,4970,0
|
|
20241105,174600,13051138075,4970,4970,4970,4970,15703
|
|
20241105,174500,13051138075,4970,4970,4970,4970,0
|
|
20241105,174400,13051138075,4970,4970,4970,4970,0
|
|
20241105,174300,13051138075,4970,4970,4970,4970,0
|
|
20241105,174200,13051138075,4970,4970,4970,4970,0
|
|
20241105,174100,13051138075,4970,4970,4970,4970,0
|
|
20241105,174000,13051138075,4970,4970,4970,4970,0
|
|
20241105,173900,13051138075,4970,4970,4970,4970,0
|
|
20241105,173800,13051138075,4970,4970,4970,4970,0
|
|
20241105,173700,13051138075,4970,4970,4970,4970,0
|
|
20241105,173600,13051138075,4970,4970,4970,4970,0
|
|
20241105,173500,13051138075,4970,4970,4970,4970,0
|
|
20241105,173400,13051138075,4970,4970,4970,4970,0
|
|
20241105,173300,13051138075,4970,4970,4970,4970,0
|
|
20241105,173200,13051138075,4970,4970,4970,4970,0
|
|
20241105,173100,13051138075,4970,4970,4970,4970,0
|
|
20241105,173000,13051138075,4970,4970,4970,4970,0
|
|
20241105,172900,13051138075,4970,4970,4970,4970,0
|
|
20241105,172800,13051138075,4970,4970,4970,4970,0
|
|
20241105,172700,13051138075,4970,4970,4970,4970,0
|
|
20241105,172600,13051138075,4970,4970,4970,4970,0
|
|
20241105,172500,13051138075,4970,4970,4970,4970,0
|
|
20241105,172400,13051138075,4970,4970,4970,4970,0
|
|
20241105,172300,13051138075,4970,4970,4970,4970,0
|
|
20241105,172200,13051138075,4970,4970,4970,4970,0
|
|
20241105,172100,13051138075,4970,4970,4970,4970,0
|
|
20241105,172000,13051138075,4970,4970,4970,4970,0
|
|
20241105,171900,13051138075,4970,4970,4970,4970,0
|
|
20241105,171800,13051138075,4970,4970,4970,4970,0
|
|
20241105,171700,13051138075,4970,4970,4970,4970,0
|
|
20241105,171600,13051138075,4970,4970,4970,4970,15703
|
|
20241105,171500,13051138075,4970,4970,4970,4970,0
|
|
20241105,171400,13051138075,4970,4970,4970,4970,0
|
|
20241105,171300,13051138075,4970,4970,4970,4970,0
|
|
20241105,171200,13051138075,4970,4970,4970,4970,0
|
|
20241105,171100,13051138075,4970,4970,4970,4970,0
|
|
20241105,171000,13051138075,4970,4970,4970,4970,0
|
|
20241105,170900,13051138075,4970,4970,4970,4970,0
|
|
20241105,170800,13051138075,4970,4970,4970,4970,0
|
|
20241105,170700,13051138075,4970,4970,4970,4970,0
|
|
20241105,170600,13051138075,4970,4970,4970,4970,0
|
|
20241105,170500,13051138075,4970,4970,4970,4970,0
|
|
20241105,170400,13051138075,4970,4970,4970,4970,0
|
|
20241105,170300,13051138075,4970,4970,4970,4970,0
|
|
20241105,170200,13051138075,4970,4970,4970,4970,0
|
|
20241105,170100,13051138075,4970,4970,4970,4970,0
|
|
20241105,170000,13051138075,4970,4970,4970,4970,0
|
|
20241105,165900,13051138075,4970,4970,4970,4970,0
|
|
20241105,165800,13051138075,4970,4970,4970,4970,0
|
|
20241105,165700,13051138075,4970,4970,4970,4970,0
|
|
20241105,165600,13051138075,4970,4970,4970,4970,0
|
|
20241105,165500,13051138075,4970,4970,4970,4970,0
|
|
20241105,165400,13051138075,4970,4970,4970,4970,0
|
|
20241105,165300,13051138075,4970,4970,4970,4970,0
|
|
20241105,165200,13051138075,4970,4970,4970,4970,0
|
|
20241105,165100,13051138075,4970,4970,4970,4970,0
|
|
20241105,165000,13051138075,4970,4970,4970,4970,0
|
|
20241105,164900,13051138075,4970,4970,4970,4970,0
|
|
20241105,164800,13051138075,4970,4970,4970,4970,0
|
|
20241105,164700,13051138075,4970,4970,4970,4970,0
|
|
20241105,164600,13051138075,4970,4970,4970,4970,15703
|
|
20241105,164500,13051138075,4970,4970,4970,4970,0
|
|
20241105,164400,13051138075,4970,4970,4970,4970,0
|
|
20241105,164300,13051138075,4970,4970,4970,4970,0
|
|
20241105,164200,13051138075,4970,4970,4970,4970,0
|
|
20241105,164100,13051138075,4970,4970,4970,4970,0
|
|
20241105,164000,13051138075,4970,4970,4970,4970,0
|
|
20241105,163900,13051138075,4970,4970,4970,4970,0
|
|
20241105,163800,13051138075,4970,4970,4970,4970,0
|
|
20241105,163700,13051138075,4970,4970,4970,4970,0
|
|
20241105,163600,13051138075,4970,4970,4970,4970,0
|
|
20241105,163500,13051138075,4970,4970,4970,4970,0
|
|
20241105,163400,13051138075,4970,4970,4970,4970,0
|
|
20241105,163300,13051138075,4970,4970,4970,4970,0
|
|
20241105,163200,13051138075,4970,4970,4970,4970,0
|
|
20241105,163100,13051138075,4970,4970,4970,4970,0
|
|
20241105,163000,13051138075,4970,4970,4970,4970,0
|
|
20241105,162900,13051138075,4970,4970,4970,4970,0
|
|
20241105,162800,13051138075,4970,4970,4970,4970,0
|
|
20241105,162700,13051138075,4970,4970,4970,4970,0
|
|
20241105,162600,13051138075,4970,4970,4970,4970,0
|
|
20241105,162500,13051138075,4970,4970,4970,4970,0
|
|
20241105,162400,13051138075,4970,4970,4970,4970,0
|
|
20241105,162300,13051138075,4970,4970,4970,4970,0
|
|
20241105,162200,13051138075,4970,4970,4970,4970,0
|
|
20241105,162100,13051138075,4970,4970,4970,4970,0
|
|
20241105,162000,13051138075,4970,4970,4970,4970,0
|
|
20241105,161900,13051138075,4970,4970,4970,4970,0
|
|
20241105,161800,13051138075,4970,4970,4970,4970,0
|
|
20241105,161700,13051138075,4970,4970,4970,4970,0
|
|
20241105,161600,13051138075,4970,4970,4970,4970,15703
|
|
20241105,161500,13051138075,4970,4970,4970,4970,0
|
|
20241105,161400,13051138075,4970,4970,4970,4970,0
|
|
20241105,161300,13051138075,4970,4970,4970,4970,0
|
|
20241105,161200,13051138075,4970,4970,4970,4970,0
|
|
20241105,161100,13051138075,4970,4970,4970,4970,0
|
|
20241105,161000,13051138075,4970,4970,4970,4970,0
|
|
20241105,160900,13051138075,4970,4970,4970,4970,0
|
|
20241105,160800,13051138075,4970,4970,4970,4970,0
|
|
20241105,160700,13051138075,4970,4970,4970,4970,0
|
|
20241105,160600,13051138075,4970,4970,4970,4970,0
|
|
20241105,160500,13051138075,4970,4970,4970,4970,0
|
|
20241105,160400,13051138075,4970,4970,4970,4970,0
|
|
20241105,160300,13051138075,4970,4970,4970,4970,0
|
|
20241105,160200,13051138075,4970,4970,4970,4970,0
|
|
20241105,160100,13051138075,4970,4970,4970,4970,0
|
|
20241105,160000,13051138075,4970,4970,4970,4970,0
|
|
20241105,155900,13051138075,4970,4970,4970,4970,0
|
|
20241105,155800,13051138075,4970,4970,4970,4970,0
|
|
20241105,155700,13051138075,4970,4970,4970,4970,0
|
|
20241105,155600,13051138075,4970,4970,4970,4970,0
|
|
20241105,155500,13051138075,4970,4970,4970,4970,0
|
|
20241105,155400,13051138075,4970,4970,4970,4970,0
|
|
20241105,155300,13051138075,4970,4970,4970,4970,0
|
|
20241105,155200,13051138075,4970,4970,4970,4970,0
|
|
20241105,155100,13051138075,4970,4970,4970,4970,0
|
|
20241105,155000,13051138075,4970,4970,4970,4970,0
|
|
20241105,154900,13051138075,4970,4970,4970,4970,0
|
|
20241105,154800,13051138075,4970,4970,4970,4970,0
|
|
20241105,154700,13051138075,4970,4970,4970,4970,0
|
|
20241105,154600,13051138075,4970,4970,4970,4970,15703
|
|
20241105,154500,13051138075,4970,4970,4970,4970,0
|
|
20241105,154400,13051138075,4970,4970,4970,4970,0
|
|
20241105,154300,13051138075,4970,4970,4970,4970,0
|
|
20241105,154200,13051138075,4970,4970,4970,4970,0
|
|
20241105,154100,13051138075,4970,4970,4970,4970,0
|
|
20241105,154000,13051138075,4970,4970,4970,4970,0
|
|
20241105,153900,13051138075,4970,4970,4970,4970,0
|
|
20241105,153800,13051138075,4970,4970,4970,4970,0
|
|
20241105,153700,13051138075,4970,4970,4970,4970,0
|
|
20241105,153600,13051138075,4970,4970,4970,4970,0
|
|
20241105,153500,13051138075,4970,4970,4970,4970,0
|
|
20241105,153400,13051138075,4970,4970,4970,4970,0
|
|
20241105,153300,13051138075,4970,4970,4970,4970,0
|
|
20241105,153200,13051138075,4970,4970,4970,4970,0
|
|
20241105,153100,13051138075,4970,4970,4970,4970,0
|
|
20241105,153000,13051138075,4970,4970,4970,4970,15703
|
|
20241105,152900,12973094165,5000,5000,5000,5000,0
|
|
20241105,152800,12973094165,5000,5000,5000,5000,0
|
|
20241105,152700,12973094165,5000,5000,5000,5000,0
|
|
20241105,152600,12973094165,5000,5000,5000,5000,0
|
|
20241105,152500,12973094165,5000,5000,5000,5000,0
|
|
20241105,152400,12973094165,5000,5000,5000,5000,0
|
|
20241105,152300,12973094165,5000,5000,5000,5000,0
|
|
20241105,152200,12973094165,5000,5000,5000,5000,0
|
|
20241105,152100,12973094165,5000,5000,5000,5000,0
|
|
20241105,152000,12973094165,5000,5000,5000,5000,0
|
|
20241105,151900,12973094165,5000,5000,5010,4980,7506
|
|
20241105,151800,12935615540,5010,5000,5020,5000,3687
|
|
20241105,151700,12917145710,5010,4995,5010,4995,5309
|
|
20241105,151600,12890602125,4990,4985,4990,4980,1702
|
|
20241105,151500,12882113940,4990,4980,4995,4980,1671
|
|
20241105,151400,12873785980,4985,4985,4990,4980,1830
|
|
20241105,151300,12864665000,4985,4990,4990,4980,1078
|
|
20241105,151200,12859294450,4990,4995,4995,4980,848
|
|
20241105,151100,12855065440,5000,4980,5000,4980,1537
|
|
20241105,151000,12847387115,4980,4985,4990,4980,1692
|
|
20241105,150900,12838951225,4985,4990,4990,4980,1358
|
|
20241105,150800,12832182410,4985,4980,5000,4980,6358
|
|
20241105,150700,12800479590,4985,4985,4985,4960,8018
|
|
20241105,150600,12760569175,4985,4995,5000,4985,6544
|
|
20241105,150500,12727927310,5000,5000,5010,4995,1035
|
|
20241105,150400,12722756315,5000,5010,5010,5000,199
|
|
20241105,150300,12721761205,5000,5010,5020,4995,1717
|
|
20241105,150200,12713170390,5020,5020,5020,5000,1035
|
|
20241105,150100,12707979820,5000,5010,5010,5000,1574
|
|
20241105,150000,12700102720,5010,5000,5010,5000,1096
|
|
20241105,145900,12694621290,5000,4995,5010,4995,1228
|
|
20241105,145800,12688479920,4995,4995,5000,4990,3633
|
|
20241105,145700,12670341465,5000,4995,5010,4995,1411
|
|
20241105,145600,12663293240,5000,5000,5010,4995,2453
|
|
20241105,145500,12651035405,4995,5010,5010,4995,3554
|
|
20241105,145400,12633274625,5000,5020,5020,5000,14198
|
|
20241105,145300,12562249995,5030,5030,5030,5020,243
|
|
20241105,145200,12561030075,5030,5020,5030,5010,3789
|
|
20241105,145100,12542022785,5020,5030,5040,5020,4627
|
|
20241105,145000,12518773705,5030,5040,5040,5030,1812
|
|
20241105,144900,12509659315,5030,5030,5040,5030,2906
|
|
20241105,144800,12495040125,5040,5040,5040,5040,794
|
|
20241105,144700,12491038365,5050,5050,5050,5040,484
|
|
20241105,144600,12488596585,5050,5050,5050,5040,1108
|
|
20241105,144500,12483011945,5050,5050,5050,5050,1367
|
|
20241105,144400,12476108595,5060,5060,5060,5060,2103
|
|
20241105,144300,12465467415,5060,5050,5060,5050,11
|
|
20241105,144200,12465411835,5060,5050,5070,5050,87
|
|
20241105,144100,12464971295,5070,5060,5070,5050,1110
|
|
20241105,144000,12459355765,5070,5060,5080,5060,58
|
|
20241105,143900,12459062015,5060,5060,5080,5060,4339
|
|
20241105,143800,12437102275,5080,5080,5080,5070,289
|
|
20241105,143700,12435634615,5080,5060,5080,5060,652
|
|
20241105,143600,12432330965,5060,5060,5060,5050,599
|
|
20241105,143500,12429300425,5050,5050,5060,5050,231
|
|
20241105,143400,12428132765,5050,5050,5050,5050,25
|
|
20241105,143300,12428006515,5060,5060,5060,5060,6
|
|
20241105,143200,12427976155,5060,5050,5060,5050,720
|
|
20241105,143100,12424340125,5060,5060,5060,5060,0
|
|
20241105,143000,12424340125,5060,5050,5060,5050,108
|
|
20241105,142900,12423794715,5050,5050,5060,5050,434
|
|
20241105,142800,12421603005,5060,5060,5060,5060,2
|
|
20241105,142700,12421592885,5060,5050,5060,5040,217
|
|
20241105,142600,12420496775,5050,5050,5050,5040,477
|
|
20241105,142500,12418091445,5050,5040,5050,5040,3538
|
|
20241105,142400,12400258845,5050,5040,5050,5040,1118
|
|
20241105,142300,12394622625,5040,5050,5050,5040,803
|
|
20241105,142200,12390567485,5060,5050,5060,5050,106
|
|
20241105,142100,12390032175,5060,5060,5060,5040,579
|
|
20241105,142000,12387108265,5060,5060,5070,5050,1116
|
|
20241105,141900,12381472255,5060,5060,5070,5060,97
|
|
20241105,141800,12380981425,5070,5070,5070,5060,43
|
|
20241105,141700,12380763625,5060,5070,5070,5060,619
|
|
20241105,141600,12377631455,5060,5070,5070,5050,284
|
|
20241105,141500,12376195465,5070,5080,5080,5050,3867
|
|
20241105,141400,12356590975,5080,5080,5080,5060,35
|
|
20241105,141300,12356413585,5070,5070,5070,5070,716
|
|
20241105,141200,12352783465,5080,5080,5080,5070,842
|
|
20241105,141100,12348514175,5070,5080,5090,5070,2971
|
|
20241105,141000,12333429225,5090,5050,5090,5050,5319
|
|
20241105,140900,12306479255,5060,5060,5060,5060,0
|
|
20241105,140800,12306479255,5060,5050,5060,5050,1372
|
|
20241105,140700,12299546285,5050,5040,5050,5040,889
|
|
20241105,140600,12295063685,5040,5040,5040,5030,43
|
|
20241105,140500,12294847375,5030,5040,5040,5030,1879
|
|
20241105,140400,12285395015,5040,5030,5050,5030,224
|
|
20241105,140300,12284265965,5040,5040,5040,5030,826
|
|
20241105,140200,12280110925,5020,5030,5030,5020,4897
|
|
20241105,140100,12255480885,5030,5040,5040,5030,687
|
|
20241105,140000,12252023385,5050,5050,5050,5030,62
|
|
20241105,135900,12251711035,5050,5040,5050,5040,324
|
|
20241105,135800,12250077105,5030,5040,5040,5030,459
|
|
20241105,135700,12247765745,5030,5050,5050,5030,114
|
|
20241105,135600,12247191945,5040,5060,5060,5030,347
|
|
20241105,135500,12245441055,5050,5040,5050,5040,3630
|
|
20241105,135400,12227143645,5050,5040,5060,5040,352
|
|
20241105,135300,12225369525,5060,5050,5060,5040,1283
|
|
20241105,135200,12218899205,5050,5040,5060,5040,272
|
|
20241105,135100,12217525685,5060,5060,5060,5050,537
|
|
20241105,135000,12214813125,5060,5060,5060,5050,145
|
|
20241105,134900,12214080845,5050,5070,5070,5050,772
|
|
20241105,134800,12210171005,5060,5050,5060,5040,2575
|
|
20241105,134700,12197169345,5050,5040,5050,5030,138
|
|
20241105,134600,12196473765,5040,5050,5050,5020,413
|
|
20241105,134500,12194393885,5040,5030,5040,5020,731
|
|
20241105,134400,12190720385,5030,5040,5040,5030,131
|
|
20241105,134300,12190061415,5040,5030,5050,5030,563
|
|
20241105,134200,12187229455,5050,5050,5060,5030,240
|
|
20241105,134100,12186021675,5050,5040,5060,5030,513
|
|
20241105,134000,12183436965,5050,5040,5050,5040,993
|
|
20241105,133900,12178423535,5050,5030,5050,5030,1375
|
|
20241105,133800,12171494645,5040,5040,5040,5020,2751
|
|
20241105,133700,12157680865,5020,5050,5050,5020,2842
|
|
20241105,133600,12143409115,5050,5040,5050,5020,1634
|
|
20241105,133500,12135189845,5030,5040,5040,5020,2382
|
|
20241105,133400,12123210535,5040,5030,5040,5020,1179
|
|
20241105,133300,12117279515,5030,5020,5040,5020,334
|
|
20241105,133200,12115602715,5040,5030,5040,5020,2410
|
|
20241105,133100,12103464055,5030,5020,5050,5020,3191
|
|
20241105,133000,12087410515,5020,5030,5030,5020,1711
|
|
20241105,132900,12078819475,5030,5030,5030,5020,136
|
|
20241105,132800,12078136635,5020,5010,5040,5010,5301
|
|
20241105,132700,12051524695,5030,5040,5050,5000,27192
|
|
20241105,132600,11914960125,5060,5050,5070,5050,3347
|
|
20241105,132500,11898057725,5070,5060,5070,5040,5045
|
|
20241105,132400,11872581715,5060,5050,5070,5040,1189
|
|
20241105,132300,11866573745,5060,5060,5060,5040,988
|
|
20241105,132200,11861586835,5060,5060,5060,5040,674
|
|
20241105,132100,11858185265,5090,5050,5090,5050,7760
|
|
20241105,132000,11818992485,5060,5060,5070,5060,2353
|
|
20241105,131900,11807086255,5070,5070,5070,5070,2
|
|
20241105,131800,11807076115,5070,5060,5070,5060,218
|
|
20241105,131700,11805973015,5070,5080,5090,5070,684
|
|
20241105,131600,11802504345,5080,5070,5080,5070,755
|
|
20241105,131500,11798676445,5080,5090,5090,5080,26
|
|
20241105,131400,11798544345,5080,5100,5100,5070,42
|
|
20241105,131300,11798330795,5070,5080,5100,5070,320
|
|
20241105,131200,11796707225,5080,5100,5100,5080,1335
|
|
20241105,131100,11789908755,5090,5080,5100,5080,712
|
|
20241105,131000,11786286595,5080,5080,5080,5070,301
|
|
20241105,130900,11784758545,5080,5070,5080,5060,1011
|
|
20241105,130800,11779639445,5070,5080,5090,5070,27
|
|
20241105,130700,11779502325,5090,5060,5090,5060,1286
|
|
20241105,130600,11772980875,5060,5070,5070,5060,717
|
|
20241105,130500,11769351375,5080,5060,5090,5060,1522
|
|
20241105,130400,11761643545,5080,5060,5080,5050,819
|
|
20241105,130300,11757498035,5060,5060,5070,5060,842
|
|
20241105,130200,11753237505,5050,5070,5080,5050,14174
|
|
20241105,130100,11681567435,5080,5070,5090,5070,2046
|
|
20241105,130000,11671193945,5070,5090,5090,5070,2646
|
|
20241105,125900,11657765795,5070,5090,5090,5070,977
|
|
20241105,125800,11652803595,5080,5080,5090,5080,139
|
|
20241105,125700,11652097425,5090,5090,5090,5080,1194
|
|
20241105,125600,11646028365,5070,5110,5110,5070,4957
|
|
20241105,125500,11620827225,5090,5100,5120,5090,163
|
|
20241105,125400,11619995875,5120,5110,5120,5100,408
|
|
20241105,125300,11617913325,5110,5090,5110,5090,702
|
|
20241105,125200,11614334955,5100,5110,5110,5100,400
|
|
20241105,125100,11612293075,5110,5090,5120,5090,384
|
|
20241105,125000,11610330815,5090,5090,5120,5080,359
|
|
20241105,124900,11608499965,5100,5100,5100,5090,1021
|
|
20241105,124800,11603293065,5100,5110,5110,5090,1609
|
|
20241105,124700,11595080685,5110,5070,5120,5070,3586
|
|
20241105,124600,11576797995,5070,5080,5090,5070,1940
|
|
20241105,124500,11566942935,5080,5080,5090,5080,219
|
|
20241105,124400,11565829375,5090,5080,5090,5070,3506
|
|
20241105,124300,11548041055,5080,5090,5100,5080,7987
|
|
20241105,124200,11507454655,5090,5100,5100,5090,5775
|
|
20241105,124100,11478046325,5100,5100,5110,5100,1895
|
|
20241105,124000,11468381735,5100,5110,5110,5100,1614
|
|
20241105,123900,11460150305,5110,5110,5120,5100,4123
|
|
20241105,123800,11439118945,5110,5110,5120,5100,2126
|
|
20241105,123700,11428255155,5130,5110,5130,5110,3254
|
|
20241105,123600,11411620095,5120,5120,5130,5110,1479
|
|
20241105,123500,11404052155,5120,5120,5130,5120,1679
|
|
20241105,123400,11395453635,5130,5120,5130,5120,202
|
|
20241105,123300,11394419375,5120,5130,5130,5120,252
|
|
20241105,123200,11393128165,5130,5130,5130,5120,147
|
|
20241105,123100,11392375495,5130,5130,5130,5130,1077
|
|
20241105,123000,11386850485,5120,5120,5120,5120,1461
|
|
20241105,122900,11379370165,5120,5110,5120,5100,569
|
|
20241105,122800,11376457075,5120,5120,5120,5100,1048
|
|
20241105,122700,11371100275,5120,5110,5120,5100,1185
|
|
20241105,122600,11365049885,5110,5110,5120,5100,1190
|
|
20241105,122500,11358970425,5120,5110,5130,5100,5283
|
|
20241105,122400,11331990555,5110,5110,5120,5110,264
|
|
20241105,122300,11330641445,5110,5120,5120,5110,6892
|
|
20241105,122200,11295410575,5120,5120,5130,5120,626
|
|
20241105,122100,11292205395,5120,5130,5130,5120,190
|
|
20241105,122000,11291232045,5120,5110,5120,5110,1595
|
|
20241105,121900,11283068115,5110,5110,5120,5100,2643
|
|
20241105,121800,11269562065,5110,5110,5120,5110,2035
|
|
20241105,121700,11259159865,5110,5110,5130,5110,2855
|
|
20241105,121600,11244547675,5130,5100,5130,5100,1852
|
|
20241105,121500,11235069445,5110,5130,5160,5100,11646
|
|
20241105,121400,11175514335,5170,5130,5170,5110,8353
|
|
20241105,121300,11132716055,5130,5140,5160,5120,14886
|
|
20241105,121200,11056345495,5150,5170,5210,5120,62706
|
|
20241105,121100,10731636645,5170,5100,5200,5100,59804
|
|
20241105,121000,10422054025,5100,5090,5100,5090,607
|
|
20241105,120900,10418964385,5090,5120,5120,5090,362
|
|
20241105,120800,10417118795,5120,5100,5120,5090,1037
|
|
20241105,120700,10411830725,5100,5100,5120,5100,173
|
|
20241105,120600,10410948385,5100,5110,5120,5100,1080
|
|
20241105,120500,10405436925,5120,5120,5120,5120,1
|
|
20241105,120400,10405431805,5120,5110,5120,5110,6
|
|
20241105,120300,10405401115,5100,5100,5100,5090,3675
|
|
20241105,120200,10386658645,5110,5130,5130,5110,2243
|
|
20241105,120100,10375157765,5120,5090,5120,5090,2427
|
|
20241105,120000,10362748265,5090,5090,5090,5090,661
|
|
20241105,115900,10359383775,5090,5090,5090,5090,2
|
|
20241105,115800,10359373595,5090,5120,5120,5090,3857
|
|
20241105,115700,10339700965,5120,5110,5120,5110,57
|
|
20241105,115600,10339409135,5110,5110,5110,5110,577
|
|
20241105,115500,10336460665,5110,5100,5110,5100,834
|
|
20241105,115400,10332206715,5110,5110,5110,5110,286
|
|
20241105,115300,10330745255,5110,5110,5110,5110,10
|
|
20241105,115200,10330694155,5110,5120,5120,5110,315
|
|
20241105,115100,10329081455,5120,5100,5120,5100,42
|
|
20241105,115000,10328866435,5110,5100,5120,5100,986
|
|
20241105,114900,10323833845,5100,5100,5120,5100,313
|
|
20241105,114800,10322237405,5110,5120,5120,5100,4761
|
|
20241105,114700,10297908285,5120,5120,5120,5120,801
|
|
20241105,114600,10293807165,5130,5120,5130,5120,1285
|
|
20241105,114500,10287226955,5120,5120,5120,5120,1026
|
|
20241105,114400,10281973835,5130,5120,5130,5110,2673
|
|
20241105,114300,10268270215,5130,5110,5130,5110,210
|
|
20241105,114200,10267193415,5110,5120,5120,5110,1504
|
|
20241105,114100,10259506845,5120,5120,5120,5120,1545
|
|
20241105,114000,10251596445,5120,5120,5120,5120,535
|
|
20241105,113900,10248857245,5120,5120,5120,5120,313
|
|
20241105,113800,10247254685,5120,5130,5130,5120,1665
|
|
20241105,113700,10238729655,5130,5120,5130,5110,382
|
|
20241105,113600,10236775835,5130,5130,5130,5110,175
|
|
20241105,113500,10235879835,5120,5130,5130,5120,295
|
|
20241105,113400,10234369235,5130,5120,5130,5120,203
|
|
20241105,113300,10233329865,5140,5130,5140,5120,383
|
|
20241105,113200,10231364885,5120,5140,5140,5120,1069
|
|
20241105,113100,10225886545,5140,5140,5140,5120,1670
|
|
20241105,113000,10217335075,5130,5150,5150,5130,1922
|
|
20241105,112900,10207462815,5150,5140,5150,5130,1076
|
|
20241105,112800,10201931665,5150,5140,5150,5140,600
|
|
20241105,112700,10198846965,5150,5130,5150,5130,7481
|
|
20241105,112600,10160413795,5130,5130,5140,5130,447
|
|
20241105,112500,10158120675,5140,5130,5140,5130,893
|
|
20241105,112400,10153538405,5140,5130,5140,5120,377
|
|
20241105,112300,10151603285,5130,5120,5130,5120,230
|
|
20241105,112200,10150425625,5120,5130,5130,5120,1123
|
|
20241105,112100,10144675035,5130,5120,5130,5120,633
|
|
20241105,112000,10141433245,5130,5140,5140,5130,2787
|
|
20241105,111900,10127135755,5140,5130,5140,5120,1467
|
|
20241105,111800,10119611885,5130,5120,5130,5100,3178
|
|
20241105,111700,10103350105,5120,5100,5120,5090,2587
|
|
20241105,111600,10090146615,5100,5100,5110,5100,282
|
|
20241105,111500,10088708275,5110,5100,5110,5100,1215
|
|
20241105,111400,10082511695,5110,5110,5110,5100,940
|
|
20241105,111300,10077709895,5120,5120,5120,5110,180
|
|
20241105,111200,10076788505,5120,5120,5120,5110,512
|
|
20241105,111100,10074169615,5120,5120,5120,5110,433
|
|
20241105,111000,10071956515,5120,5120,5120,5110,1507
|
|
20241105,110900,10064251655,5120,5100,5120,5100,2667
|
|
20241105,110800,10050627235,5100,5100,5100,5100,1931
|
|
20241105,110700,10040779135,5100,5100,5100,5090,69
|
|
20241105,110600,10040427355,5100,5080,5110,5080,518
|
|
20241105,110500,10037792845,5080,5120,5120,5080,10192
|
|
20241105,110400,9985943725,5120,5110,5130,5110,1429
|
|
20241105,110300,9978630135,5110,5100,5110,5100,3006
|
|
20241105,110200,9963269525,5100,5100,5100,5090,781
|
|
20241105,110100,9959291705,5090,5090,5100,5080,7155
|
|
20241105,110000,9922887155,5090,5100,5110,5090,1411
|
|
20241105,105900,9915703025,5100,5110,5110,5100,3610
|
|
20241105,105800,9897291005,5110,5120,5120,5100,714
|
|
20241105,105700,9893642395,5120,5110,5120,5100,903
|
|
20241105,105600,9889030495,5110,5110,5120,5100,4611
|
|
20241105,105500,9865492765,5120,5120,5120,5120,1141
|
|
20241105,105400,9859650845,5120,5130,5130,5120,774
|
|
20241105,105300,9855687535,5130,5140,5140,5130,3277
|
|
20241105,105200,9838874145,5130,5140,5140,5130,958
|
|
20241105,105100,9833950035,5140,5130,5140,5130,248
|
|
20241105,105000,9832676965,5140,5130,5140,5130,115
|
|
20241105,104900,9832085895,5150,5140,5150,5130,764
|
|
20241105,104800,9828162105,5140,5130,5140,5130,339
|
|
20241105,104700,9826422425,5150,5150,5150,5130,796
|
|
20241105,104600,9822335905,5150,5150,5150,5130,878
|
|
20241105,104500,9817825205,5150,5160,5170,5140,2643
|
|
20241105,104400,9804196605,5160,5150,5160,5130,6215
|
|
20241105,104300,9772162825,5150,5120,5150,5120,4541
|
|
20241105,104200,9748822205,5120,5120,5140,5110,5308
|
|
20241105,104100,9721653735,5120,5130,5130,5120,746
|
|
20241105,104000,9717827995,5130,5140,5140,5120,3151
|
|
20241105,103900,9701677325,5140,5140,5150,5130,495
|
|
20241105,103800,9699134015,5140,5140,5140,5120,3981
|
|
20241105,103700,9678728005,5140,5130,5140,5120,419
|
|
20241105,103600,9676577385,5130,5140,5140,5130,703
|
|
20241105,103500,9672965605,5140,5130,5150,5120,7701
|
|
20241105,103400,9633389725,5130,5120,5130,5110,1420
|
|
20241105,103300,9626123635,5120,5080,5140,5080,1038
|
|
20241105,103200,9620814765,5080,5100,5120,5080,10632
|
|
20241105,103100,9566641225,5100,5110,5110,5100,1292
|
|
20241105,103000,9560049395,5100,5110,5120,5100,3560
|
|
20241105,102900,9541890465,5110,5120,5120,5110,4302
|
|
20241105,102800,9519887535,5120,5130,5140,5120,1774
|
|
20241105,102700,9510787475,5130,5140,5150,5130,2792
|
|
20241105,102600,9496456025,5140,5140,5160,5140,1720
|
|
20241105,102500,9487597705,5150,5150,5160,5140,1876
|
|
20241105,102400,9477932005,5150,5160,5170,5140,12537
|
|
20241105,102300,9413275875,5170,5140,5180,5140,29380
|
|
20241105,102200,9261645005,5130,5130,5150,5130,5007
|
|
20241105,102100,9235916345,5120,5140,5150,5120,9360
|
|
20241105,102000,9187847515,5150,5150,5150,5140,5668
|
|
20241105,101900,9158692645,5150,5160,5160,5140,8512
|
|
20241105,101800,9114859595,5160,5170,5170,5150,15733
|
|
20241105,101700,9033656115,5170,5150,5170,5140,26145
|
|
20241105,101600,8898813485,5150,5110,5150,5110,21769
|
|
20241105,101500,8786970455,5110,5120,5130,5100,8696
|
|
20241105,101400,8742535775,5120,5090,5120,5090,2430
|
|
20241105,101300,8730107845,5080,5070,5100,5060,2081
|
|
20241105,101200,8719528045,5070,5070,5080,5060,1826
|
|
20241105,101100,8710274655,5080,5070,5080,5060,408
|
|
20241105,101000,8708207415,5070,5100,5110,5070,5952
|
|
20241105,100900,8677955575,5100,5090,5100,5090,2569
|
|
20241105,100800,8664877795,5090,5120,5130,5090,6226
|
|
20241105,100700,8633146685,5120,5080,5120,5070,5441
|
|
20241105,100600,8605363705,5090,5090,5100,5070,3831
|
|
20241105,100500,8585900515,5090,5080,5090,5070,2001
|
|
20241105,100400,8575742385,5080,5060,5080,5050,2037
|
|
20241105,100300,8565415055,5060,5070,5080,5050,4105
|
|
20241105,100200,8544629565,5070,5080,5080,5070,1489
|
|
20241105,100100,8537075595,5080,5080,5090,5060,1439
|
|
20241105,100000,8529775685,5080,5080,5090,5060,2902
|
|
20241105,095900,8515053295,5080,5090,5090,5070,2133
|
|
20241105,095800,8504231845,5090,5070,5090,5060,1499
|
|
20241105,095700,8496611955,5070,5070,5080,5050,13420
|
|
20241105,095600,8428744125,5070,5120,5120,5070,14576
|
|
20241105,095500,8354553225,5120,5120,5130,5120,5209
|
|
20241105,095400,8327841755,5120,5110,5120,5110,4856
|
|
20241105,095300,8303005815,5110,5100,5110,5100,2980
|
|
20241105,095200,8287787015,5120,5080,5120,5080,3221
|
|
20241105,095100,8271378005,5080,5110,5110,5080,4814
|
|
20241105,095000,8246847915,5120,5130,5130,5110,1969
|
|
20241105,094900,8236771345,5120,5110,5130,5110,2641
|
|
20241105,094800,8223248655,5120,5120,5120,5100,1124
|
|
20241105,094700,8217498485,5110,5100,5110,5090,5187
|
|
20241105,094600,8191045615,5110,5130,5130,5100,11325
|
|
20241105,094500,8133076365,5140,5140,5160,5130,17168
|
|
20241105,094400,8044848865,5150,5120,5170,5100,25958
|
|
20241105,094300,7911457015,5110,5120,5130,5100,7208
|
|
20241105,094200,7874559885,5120,5110,5120,5090,6574
|
|
20241105,094100,7840971725,5100,5060,5100,5040,25622
|
|
20241105,094000,7711272595,5060,5080,5090,5060,19529
|
|
20241105,093900,7612273605,5080,5080,5090,5070,5726
|
|
20241105,093800,7583193935,5090,5090,5090,5060,30398
|
|
20241105,093700,7428872205,5090,5110,5120,5090,9793
|
|
20241105,093600,7378963205,5120,5110,5130,5110,7989
|
|
20241105,093500,7338072045,5120,5100,5120,5100,5948
|
|
20241105,093400,7307693335,5110,5120,5130,5100,2735
|
|
20241105,093300,7293710415,5120,5120,5130,5090,14815
|
|
20241105,093200,7218124095,5140,5150,5150,5110,12848
|
|
20241105,093100,7152371465,5150,5150,5150,5120,13923
|
|
20241105,093000,7080935565,5160,5170,5180,5140,25043
|
|
20241105,092900,6951896355,5170,5150,5180,5130,9833
|
|
20241105,092800,6901209775,5140,5160,5160,5110,13650
|
|
20241105,092700,6831071545,5160,5160,5190,5160,30583
|
|
20241105,092600,6672818695,5160,5130,5190,5130,27178
|
|
20241105,092500,6532344765,5130,5120,5130,5110,5056
|
|
20241105,092400,6506460975,5110,5100,5130,5080,18077
|
|
20241105,092300,6414246485,5090,5150,5150,5090,21608
|
|
20241105,092200,6303803745,5150,5160,5180,5120,31973
|
|
20241105,092100,6139119805,5170,5120,5200,5110,34269
|
|
20241105,092000,5962061015,5130,5130,5140,5100,18539
|
|
20241105,091900,5867264145,5130,5110,5150,5100,20300
|
|
20241105,091800,5763164975,5110,5130,5180,5090,55829
|
|
20241105,091700,5476035385,5120,5110,5130,5070,41772
|
|
20241105,091600,5263391735,5110,5140,5140,5070,69734
|
|
20241105,091500,4907316085,5140,5170,5220,5110,190438
|
|
20241105,091400,3924789135,5170,5090,5290,5060,316747
|
|
20241105,091300,2278284915,5100,5080,5100,5050,73179
|
|
20241105,091200,1906645875,5090,5030,5130,5020,110030
|
|
20241105,091100,1347371295,5030,4975,5040,4950,67892
|
|
20241105,091000,1006614125,4990,4970,4990,4920,7836
|
|
20241105,090900,967712320,4970,4980,4985,4970,5126
|
|
20241105,090800,942209970,4970,4990,4995,4955,16483
|
|
20241105,090700,860166535,4990,4875,4995,4875,36381
|
|
20241105,090600,679804985,4875,4865,4875,4850,2277
|
|
20241105,090500,668736595,4865,4855,4870,4835,3514
|
|
20241105,090400,651672520,4855,4840,4855,4810,18199
|
|
20241105,090300,563828915,4830,4830,4830,4820,9187
|
|
20241105,090200,519488575,4825,4860,4875,4820,18591
|
|
20241105,090100,429451430,4865,4945,4965,4865,33091
|
|
20241105,090000,267333650,4960,4875,4985,4875,50506
|