747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,212400,26526119430,9060,9060,9060,9060,44307
|
|
20241220,212300,26526119430,9060,9060,9060,9060,0
|
|
20241220,212200,26526119430,9060,9060,9060,9060,0
|
|
20241220,212100,26526119430,9060,9060,9060,9060,0
|
|
20241220,212000,26526119430,9060,9060,9060,9060,0
|
|
20241220,211900,26526119430,9060,9060,9060,9060,0
|
|
20241220,211800,26526119430,9060,9060,9060,9060,0
|
|
20241220,211700,26526119430,9060,9060,9060,9060,0
|
|
20241220,211600,26526119430,9060,9060,9060,9060,0
|
|
20241220,211500,26526119430,9060,9060,9060,9060,0
|
|
20241220,211400,26526119430,9060,9060,9060,9060,0
|
|
20241220,211300,26526119430,9060,9060,9060,9060,0
|
|
20241220,211200,26526119430,9060,9060,9060,9060,0
|
|
20241220,211100,26526119430,9060,9060,9060,9060,0
|
|
20241220,211000,26526119430,9060,9060,9060,9060,0
|
|
20241220,210900,26526119430,9060,9060,9060,9060,0
|
|
20241220,210800,26526119430,9060,9060,9060,9060,0
|
|
20241220,210700,26526119430,9060,9060,9060,9060,0
|
|
20241220,210600,26526119430,9060,9060,9060,9060,0
|
|
20241220,210500,26526119430,9060,9060,9060,9060,0
|
|
20241220,210400,26526119430,9060,9060,9060,9060,0
|
|
20241220,210300,26526119430,9060,9060,9060,9060,0
|
|
20241220,210200,26526119430,9060,9060,9060,9060,0
|
|
20241220,210100,26526119430,9060,9060,9060,9060,0
|
|
20241220,210000,26526119430,9060,9060,9060,9060,0
|
|
20241220,205900,26526119430,9060,9060,9060,9060,0
|
|
20241220,205800,26526119430,9060,9060,9060,9060,0
|
|
20241220,205700,26526119430,9060,9060,9060,9060,0
|
|
20241220,205600,26526119430,9060,9060,9060,9060,0
|
|
20241220,205500,26526119430,9060,9060,9060,9060,0
|
|
20241220,205400,26526119430,9060,9060,9060,9060,44307
|
|
20241220,205300,26526119430,9060,9060,9060,9060,0
|
|
20241220,205200,26526119430,9060,9060,9060,9060,0
|
|
20241220,205100,26526119430,9060,9060,9060,9060,0
|
|
20241220,205000,26526119430,9060,9060,9060,9060,0
|
|
20241220,204900,26526119430,9060,9060,9060,9060,0
|
|
20241220,204800,26526119430,9060,9060,9060,9060,0
|
|
20241220,204700,26526119430,9060,9060,9060,9060,0
|
|
20241220,204600,26526119430,9060,9060,9060,9060,0
|
|
20241220,204500,26526119430,9060,9060,9060,9060,0
|
|
20241220,204400,26526119430,9060,9060,9060,9060,0
|
|
20241220,204300,26526119430,9060,9060,9060,9060,0
|
|
20241220,204200,26526119430,9060,9060,9060,9060,0
|
|
20241220,204100,26526119430,9060,9060,9060,9060,0
|
|
20241220,204000,26526119430,9060,9060,9060,9060,0
|
|
20241220,203900,26526119430,9060,9060,9060,9060,0
|
|
20241220,203800,26526119430,9060,9060,9060,9060,0
|
|
20241220,203700,26526119430,9060,9060,9060,9060,0
|
|
20241220,203600,26526119430,9060,9060,9060,9060,0
|
|
20241220,203500,26526119430,9060,9060,9060,9060,0
|
|
20241220,203400,26526119430,9060,9060,9060,9060,0
|
|
20241220,203300,26526119430,9060,9060,9060,9060,0
|
|
20241220,203200,26526119430,9060,9060,9060,9060,0
|
|
20241220,203100,26526119430,9060,9060,9060,9060,0
|
|
20241220,203000,26526119430,9060,9060,9060,9060,0
|
|
20241220,202900,26526119430,9060,9060,9060,9060,0
|
|
20241220,202800,26526119430,9060,9060,9060,9060,0
|
|
20241220,202700,26526119430,9060,9060,9060,9060,0
|
|
20241220,202600,26526119430,9060,9060,9060,9060,0
|
|
20241220,202500,26526119430,9060,9060,9060,9060,0
|
|
20241220,202400,26526119430,9060,9060,9060,9060,44307
|
|
20241220,202300,26526119430,9060,9060,9060,9060,0
|
|
20241220,202200,26526119430,9060,9060,9060,9060,0
|
|
20241220,202100,26526119430,9060,9060,9060,9060,0
|
|
20241220,202000,26526119430,9060,9060,9060,9060,0
|
|
20241220,201900,26526119430,9060,9060,9060,9060,0
|
|
20241220,201800,26526119430,9060,9060,9060,9060,0
|
|
20241220,201700,26526119430,9060,9060,9060,9060,0
|
|
20241220,201600,26526119430,9060,9060,9060,9060,0
|
|
20241220,201500,26526119430,9060,9060,9060,9060,0
|
|
20241220,201400,26526119430,9060,9060,9060,9060,0
|
|
20241220,201300,26526119430,9060,9060,9060,9060,0
|
|
20241220,201200,26526119430,9060,9060,9060,9060,0
|
|
20241220,201100,26526119430,9060,9060,9060,9060,0
|
|
20241220,201000,26526119430,9060,9060,9060,9060,0
|
|
20241220,200900,26526119430,9060,9060,9060,9060,0
|
|
20241220,200800,26526119430,9060,9060,9060,9060,0
|
|
20241220,200700,26526119430,9060,9060,9060,9060,0
|
|
20241220,200600,26526119430,9060,9060,9060,9060,0
|
|
20241220,200500,26526119430,9060,9060,9060,9060,0
|
|
20241220,200400,26526119430,9060,9060,9060,9060,0
|
|
20241220,200300,26526119430,9060,9060,9060,9060,0
|
|
20241220,200200,26526119430,9060,9060,9060,9060,0
|
|
20241220,200100,26526119430,9060,9060,9060,9060,0
|
|
20241220,200000,26526119430,9060,9060,9060,9060,0
|
|
20241220,195900,26526119430,9060,9060,9060,9060,0
|
|
20241220,195800,26526119430,9060,9060,9060,9060,0
|
|
20241220,195700,26526119430,9060,9060,9060,9060,0
|
|
20241220,195600,26526119430,9060,9060,9060,9060,0
|
|
20241220,195500,26526119430,9060,9060,9060,9060,0
|
|
20241220,195400,26526119430,9060,9060,9060,9060,44307
|
|
20241220,195300,26526119430,9060,9060,9060,9060,0
|
|
20241220,195200,26526119430,9060,9060,9060,9060,0
|
|
20241220,195100,26526119430,9060,9060,9060,9060,0
|
|
20241220,195000,26526119430,9060,9060,9060,9060,0
|
|
20241220,194900,26526119430,9060,9060,9060,9060,0
|
|
20241220,194800,26526119430,9060,9060,9060,9060,0
|
|
20241220,194700,26526119430,9060,9060,9060,9060,0
|
|
20241220,194600,26526119430,9060,9060,9060,9060,0
|
|
20241220,194500,26526119430,9060,9060,9060,9060,0
|
|
20241220,194400,26526119430,9060,9060,9060,9060,0
|
|
20241220,194300,26526119430,9060,9060,9060,9060,0
|
|
20241220,194200,26526119430,9060,9060,9060,9060,0
|
|
20241220,194100,26526119430,9060,9060,9060,9060,0
|
|
20241220,194000,26526119430,9060,9060,9060,9060,0
|
|
20241220,193900,26526119430,9060,9060,9060,9060,0
|
|
20241220,193800,26526119430,9060,9060,9060,9060,0
|
|
20241220,193700,26526119430,9060,9060,9060,9060,0
|
|
20241220,193600,26526119430,9060,9060,9060,9060,0
|
|
20241220,193500,26526119430,9060,9060,9060,9060,0
|
|
20241220,193400,26526119430,9060,9060,9060,9060,0
|
|
20241220,193300,26526119430,9060,9060,9060,9060,0
|
|
20241220,193200,26526119430,9060,9060,9060,9060,0
|
|
20241220,193100,26526119430,9060,9060,9060,9060,0
|
|
20241220,193000,26526119430,9060,9060,9060,9060,0
|
|
20241220,192900,26526119430,9060,9060,9060,9060,0
|
|
20241220,192800,26526119430,9060,9060,9060,9060,0
|
|
20241220,192700,26526119430,9060,9060,9060,9060,0
|
|
20241220,192600,26526119430,9060,9060,9060,9060,0
|
|
20241220,192500,26526119430,9060,9060,9060,9060,0
|
|
20241220,192400,26526119430,9060,9060,9060,9060,44307
|
|
20241220,192300,26526119430,9060,9060,9060,9060,0
|
|
20241220,192200,26526119430,9060,9060,9060,9060,0
|
|
20241220,192100,26526119430,9060,9060,9060,9060,0
|
|
20241220,192000,26526119430,9060,9060,9060,9060,0
|
|
20241220,191900,26526119430,9060,9060,9060,9060,0
|
|
20241220,191800,26526119430,9060,9060,9060,9060,0
|
|
20241220,191700,26526119430,9060,9060,9060,9060,0
|
|
20241220,191600,26526119430,9060,9060,9060,9060,0
|
|
20241220,191500,26526119430,9060,9060,9060,9060,0
|
|
20241220,191400,26526119430,9060,9060,9060,9060,0
|
|
20241220,191300,26526119430,9060,9060,9060,9060,0
|
|
20241220,191200,26526119430,9060,9060,9060,9060,0
|
|
20241220,191100,26526119430,9060,9060,9060,9060,0
|
|
20241220,191000,26526119430,9060,9060,9060,9060,0
|
|
20241220,190900,26526119430,9060,9060,9060,9060,0
|
|
20241220,190800,26526119430,9060,9060,9060,9060,0
|
|
20241220,190700,26526119430,9060,9060,9060,9060,0
|
|
20241220,190600,26526119430,9060,9060,9060,9060,0
|
|
20241220,190500,26526119430,9060,9060,9060,9060,0
|
|
20241220,190400,26526119430,9060,9060,9060,9060,0
|
|
20241220,190300,26526119430,9060,9060,9060,9060,0
|
|
20241220,190200,26526119430,9060,9060,9060,9060,0
|
|
20241220,190100,26526119430,9060,9060,9060,9060,0
|
|
20241220,190000,26526119430,9060,9060,9060,9060,0
|
|
20241220,185900,26526119430,9060,9060,9060,9060,0
|
|
20241220,185800,26526119430,9060,9060,9060,9060,0
|
|
20241220,185700,26526119430,9060,9060,9060,9060,0
|
|
20241220,185600,26526119430,9060,9060,9060,9060,0
|
|
20241220,185500,26526119430,9060,9060,9060,9060,0
|
|
20241220,185400,26526119430,9060,9060,9060,9060,44307
|
|
20241220,185300,26526119430,9060,9060,9060,9060,0
|
|
20241220,185200,26526119430,9060,9060,9060,9060,0
|
|
20241220,185100,26526119430,9060,9060,9060,9060,0
|
|
20241220,185000,26526119430,9060,9060,9060,9060,0
|
|
20241220,184900,26526119430,9060,9060,9060,9060,0
|
|
20241220,184800,26526119430,9060,9060,9060,9060,0
|
|
20241220,184700,26526119430,9060,9060,9060,9060,0
|
|
20241220,184600,26526119430,9060,9060,9060,9060,0
|
|
20241220,184500,26526119430,9060,9060,9060,9060,0
|
|
20241220,184400,26526119430,9060,9060,9060,9060,0
|
|
20241220,184300,26526119430,9060,9060,9060,9060,0
|
|
20241220,184200,26526119430,9060,9060,9060,9060,0
|
|
20241220,184100,26526119430,9060,9060,9060,9060,0
|
|
20241220,184000,26526119430,9060,9060,9060,9060,0
|
|
20241220,183900,26526119430,9060,9060,9060,9060,0
|
|
20241220,183800,26526119430,9060,9060,9060,9060,0
|
|
20241220,183700,26526119430,9060,9060,9060,9060,0
|
|
20241220,183600,26526119430,9060,9060,9060,9060,0
|
|
20241220,183500,26526119430,9060,9060,9060,9060,0
|
|
20241220,183400,26526119430,9060,9060,9060,9060,0
|
|
20241220,183300,26526119430,9060,9060,9060,9060,0
|
|
20241220,183200,26526119430,9060,9060,9060,9060,0
|
|
20241220,183100,26526119430,9060,9060,9060,9060,0
|
|
20241220,183000,26526119430,9060,9060,9060,9060,0
|
|
20241220,182900,26526119430,9060,9060,9060,9060,0
|
|
20241220,182800,26526119430,9060,9060,9060,9060,0
|
|
20241220,182700,26526119430,9060,9060,9060,9060,0
|
|
20241220,182600,26526119430,9060,9060,9060,9060,0
|
|
20241220,182500,26526119430,9060,9060,9060,9060,0
|
|
20241220,182400,26526119430,9060,9060,9060,9060,44307
|
|
20241220,182300,26526119430,9060,9060,9060,9060,0
|
|
20241220,182200,26526119430,9060,9060,9060,9060,0
|
|
20241220,182100,26526119430,9060,9060,9060,9060,0
|
|
20241220,182000,26526119430,9060,9060,9060,9060,0
|
|
20241220,181900,26526119430,9060,9060,9060,9060,0
|
|
20241220,181800,26526119430,9060,9060,9060,9060,0
|
|
20241220,181700,26526119430,9060,9060,9060,9060,0
|
|
20241220,181600,26526119430,9060,9060,9060,9060,0
|
|
20241220,181500,26526119430,9060,9060,9060,9060,0
|
|
20241220,181400,26526119430,9060,9060,9060,9060,0
|
|
20241220,181300,26526119430,9060,9060,9060,9060,0
|
|
20241220,181200,26526119430,9060,9060,9060,9060,0
|
|
20241220,181100,26526119430,9060,9060,9060,9060,0
|
|
20241220,181000,26526119430,9060,9060,9060,9060,0
|
|
20241220,180900,26526119430,9060,9060,9060,9060,0
|
|
20241220,180800,26526119430,9060,9060,9060,9060,0
|
|
20241220,180700,26526119430,9060,9060,9060,9060,0
|
|
20241220,180600,26526119430,9060,9060,9060,9060,0
|
|
20241220,180500,26526119430,9060,9060,9060,9060,0
|
|
20241220,180400,26526119430,9060,9060,9060,9060,0
|
|
20241220,180300,26526119430,9060,9060,9060,9060,0
|
|
20241220,180200,26526119430,9060,9060,9060,9060,0
|
|
20241220,180100,26526119430,9060,9060,9060,9060,0
|
|
20241220,180000,26526119430,9060,9060,9060,9060,0
|
|
20241220,175900,26526119430,9060,9060,9060,9060,0
|
|
20241220,175800,26526119430,9060,9060,9060,9060,0
|
|
20241220,175700,26526119430,9060,9060,9060,9060,0
|
|
20241220,175600,26526119430,9060,9060,9060,9060,0
|
|
20241220,175500,26526119430,9060,9060,9060,9060,0
|
|
20241220,175400,26526119430,9060,9060,9060,9060,44307
|
|
20241220,175300,26526119430,9060,9060,9060,9060,0
|
|
20241220,175200,26526119430,9060,9060,9060,9060,0
|
|
20241220,175100,26526119430,9060,9060,9060,9060,0
|
|
20241220,175000,26526119430,9060,9060,9060,9060,0
|
|
20241220,174900,26526119430,9060,9060,9060,9060,0
|
|
20241220,174800,26526119430,9060,9060,9060,9060,0
|
|
20241220,174700,26526119430,9060,9060,9060,9060,0
|
|
20241220,174600,26526119430,9060,9060,9060,9060,0
|
|
20241220,174500,26526119430,9060,9060,9060,9060,0
|
|
20241220,174400,26526119430,9060,9060,9060,9060,0
|
|
20241220,174300,26526119430,9060,9060,9060,9060,0
|
|
20241220,174200,26526119430,9060,9060,9060,9060,0
|
|
20241220,174100,26526119430,9060,9060,9060,9060,0
|
|
20241220,174000,26526119430,9060,9060,9060,9060,0
|
|
20241220,173900,26526119430,9060,9060,9060,9060,0
|
|
20241220,173800,26526119430,9060,9060,9060,9060,0
|
|
20241220,173700,26526119430,9060,9060,9060,9060,0
|
|
20241220,173600,26526119430,9060,9060,9060,9060,0
|
|
20241220,173500,26526119430,9060,9060,9060,9060,0
|
|
20241220,173400,26526119430,9060,9060,9060,9060,0
|
|
20241220,173300,26526119430,9060,9060,9060,9060,0
|
|
20241220,173200,26526119430,9060,9060,9060,9060,0
|
|
20241220,173100,26526119430,9060,9060,9060,9060,0
|
|
20241220,173000,26526119430,9060,9060,9060,9060,0
|
|
20241220,172900,26526119430,9060,9060,9060,9060,0
|
|
20241220,172800,26526119430,9060,9060,9060,9060,0
|
|
20241220,172700,26526119430,9060,9060,9060,9060,0
|
|
20241220,172600,26526119430,9060,9060,9060,9060,0
|
|
20241220,172500,26526119430,9060,9060,9060,9060,0
|
|
20241220,172400,26526119430,9060,9060,9060,9060,44307
|
|
20241220,172300,26526119430,9060,9060,9060,9060,0
|
|
20241220,172200,26526119430,9060,9060,9060,9060,0
|
|
20241220,172100,26526119430,9060,9060,9060,9060,0
|
|
20241220,172000,26526119430,9060,9060,9060,9060,0
|
|
20241220,171900,26526119430,9060,9060,9060,9060,0
|
|
20241220,171800,26526119430,9060,9060,9060,9060,0
|
|
20241220,171700,26526119430,9060,9060,9060,9060,0
|
|
20241220,171600,26526119430,9060,9060,9060,9060,0
|
|
20241220,171500,26526119430,9060,9060,9060,9060,0
|
|
20241220,171400,26526119430,9060,9060,9060,9060,0
|
|
20241220,171300,26526119430,9060,9060,9060,9060,0
|
|
20241220,171200,26526119430,9060,9060,9060,9060,0
|
|
20241220,171100,26526119430,9060,9060,9060,9060,0
|
|
20241220,171000,26526119430,9060,9060,9060,9060,0
|
|
20241220,170900,26526119430,9060,9060,9060,9060,0
|
|
20241220,170800,26526119430,9060,9060,9060,9060,0
|
|
20241220,170700,26526119430,9060,9060,9060,9060,0
|
|
20241220,170600,26526119430,9060,9060,9060,9060,0
|
|
20241220,170500,26526119430,9060,9060,9060,9060,0
|
|
20241220,170400,26526119430,9060,9060,9060,9060,0
|
|
20241220,170300,26526119430,9060,9060,9060,9060,0
|
|
20241220,170200,26526119430,9060,9060,9060,9060,0
|
|
20241220,170100,26526119430,9060,9060,9060,9060,0
|
|
20241220,170000,26526119430,9060,9060,9060,9060,0
|
|
20241220,165900,26526119430,9060,9060,9060,9060,0
|
|
20241220,165800,26526119430,9060,9060,9060,9060,0
|
|
20241220,165700,26526119430,9060,9060,9060,9060,0
|
|
20241220,165600,26526119430,9060,9060,9060,9060,0
|
|
20241220,165500,26526119430,9060,9060,9060,9060,0
|
|
20241220,165400,26526119430,9060,9060,9060,9060,44307
|
|
20241220,165300,26526119430,9060,9060,9060,9060,0
|
|
20241220,165200,26526119430,9060,9060,9060,9060,0
|
|
20241220,165100,26526119430,9060,9060,9060,9060,0
|
|
20241220,165000,26526119430,9060,9060,9060,9060,0
|
|
20241220,164900,26526119430,9060,9060,9060,9060,0
|
|
20241220,164800,26526119430,9060,9060,9060,9060,0
|
|
20241220,164700,26526119430,9060,9060,9060,9060,0
|
|
20241220,164600,26526119430,9060,9060,9060,9060,0
|
|
20241220,164500,26526119430,9060,9060,9060,9060,0
|
|
20241220,164400,26526119430,9060,9060,9060,9060,0
|
|
20241220,164300,26526119430,9060,9060,9060,9060,0
|
|
20241220,164200,26526119430,9060,9060,9060,9060,0
|
|
20241220,164100,26526119430,9060,9060,9060,9060,0
|
|
20241220,164000,26526119430,9060,9060,9060,9060,0
|
|
20241220,163900,26526119430,9060,9060,9060,9060,0
|
|
20241220,163800,26526119430,9060,9060,9060,9060,0
|
|
20241220,163700,26526119430,9060,9060,9060,9060,0
|
|
20241220,163600,26526119430,9060,9060,9060,9060,0
|
|
20241220,163500,26526119430,9060,9060,9060,9060,0
|
|
20241220,163400,26526119430,9060,9060,9060,9060,0
|
|
20241220,163300,26526119430,9060,9060,9060,9060,0
|
|
20241220,163200,26526119430,9060,9060,9060,9060,0
|
|
20241220,163100,26526119430,9060,9060,9060,9060,0
|
|
20241220,163000,26526119430,9060,9060,9060,9060,0
|
|
20241220,162900,26526119430,9060,9060,9060,9060,0
|
|
20241220,162800,26526119430,9060,9060,9060,9060,0
|
|
20241220,162700,26526119430,9060,9060,9060,9060,0
|
|
20241220,162600,26526119430,9060,9060,9060,9060,0
|
|
20241220,162500,26526119430,9060,9060,9060,9060,0
|
|
20241220,162400,26526119430,9060,9060,9060,9060,44307
|
|
20241220,162300,26526119430,9060,9060,9060,9060,0
|
|
20241220,162200,26526119430,9060,9060,9060,9060,0
|
|
20241220,162100,26526119430,9060,9060,9060,9060,0
|
|
20241220,162000,26526119430,9060,9060,9060,9060,0
|
|
20241220,161900,26526119430,9060,9060,9060,9060,0
|
|
20241220,161800,26526119430,9060,9060,9060,9060,0
|
|
20241220,161700,26526119430,9060,9060,9060,9060,0
|
|
20241220,161600,26526119430,9060,9060,9060,9060,0
|
|
20241220,161500,26526119430,9060,9060,9060,9060,0
|
|
20241220,161400,26526119430,9060,9060,9060,9060,0
|
|
20241220,161300,26526119430,9060,9060,9060,9060,0
|
|
20241220,161200,26526119430,9060,9060,9060,9060,0
|
|
20241220,161100,26526119430,9060,9060,9060,9060,0
|
|
20241220,161000,26526119430,9060,9060,9060,9060,0
|
|
20241220,160900,26526119430,9060,9060,9060,9060,0
|
|
20241220,160800,26526119430,9060,9060,9060,9060,0
|
|
20241220,160700,26526119430,9060,9060,9060,9060,0
|
|
20241220,160600,26526119430,9060,9060,9060,9060,0
|
|
20241220,160500,26526119430,9060,9060,9060,9060,0
|
|
20241220,160400,26526119430,9060,9060,9060,9060,0
|
|
20241220,160300,26526119430,9060,9060,9060,9060,0
|
|
20241220,160200,26526119430,9060,9060,9060,9060,0
|
|
20241220,160100,26526119430,9060,9060,9060,9060,0
|
|
20241220,160000,26526119430,9060,9060,9060,9060,0
|
|
20241220,155900,26526119430,9060,9060,9060,9060,0
|
|
20241220,155800,26526119430,9060,9060,9060,9060,0
|
|
20241220,155700,26526119430,9060,9060,9060,9060,0
|
|
20241220,155600,26526119430,9060,9060,9060,9060,0
|
|
20241220,155500,26526119430,9060,9060,9060,9060,0
|
|
20241220,155400,26526119430,9060,9060,9060,9060,44307
|
|
20241220,155300,26526119430,9060,9060,9060,9060,0
|
|
20241220,155200,26526119430,9060,9060,9060,9060,0
|
|
20241220,155100,26526119430,9060,9060,9060,9060,0
|
|
20241220,155000,26526119430,9060,9060,9060,9060,0
|
|
20241220,154900,26526119430,9060,9060,9060,9060,0
|
|
20241220,154800,26526119430,9060,9060,9060,9060,0
|
|
20241220,154700,26526119430,9060,9060,9060,9060,0
|
|
20241220,154600,26526119430,9060,9060,9060,9060,0
|
|
20241220,154500,26526119430,9060,9060,9060,9060,0
|
|
20241220,154400,26526119430,9060,9060,9060,9060,0
|
|
20241220,154300,26526119430,9060,9060,9060,9060,0
|
|
20241220,154200,26526119430,9060,9060,9060,9060,0
|
|
20241220,154100,26526119430,9060,9060,9060,9060,0
|
|
20241220,154000,26526119430,9060,9060,9060,9060,0
|
|
20241220,153900,26526119430,9060,9060,9060,9060,0
|
|
20241220,153800,26526119430,9060,9060,9060,9060,0
|
|
20241220,153700,26526119430,9060,9060,9060,9060,0
|
|
20241220,153600,26526119430,9060,9060,9060,9060,0
|
|
20241220,153500,26526119430,9060,9060,9060,9060,0
|
|
20241220,153400,26526119430,9060,9060,9060,9060,0
|
|
20241220,153300,26526119430,9060,9060,9060,9060,0
|
|
20241220,153200,26526119430,9060,9060,9060,9060,0
|
|
20241220,153100,26526119430,9060,9060,9060,9060,0
|
|
20241220,153000,26526119430,9060,9060,9060,9060,44307
|
|
20241220,152900,26124698010,9020,9020,9020,9020,0
|
|
20241220,152800,26124698010,9020,9020,9020,9020,0
|
|
20241220,152700,26124698010,9020,9020,9020,9020,0
|
|
20241220,152600,26124698010,9020,9020,9020,9020,0
|
|
20241220,152500,26124698010,9020,9020,9020,9020,0
|
|
20241220,152400,26124698010,9020,9020,9020,9020,0
|
|
20241220,152300,26124698010,9020,9020,9020,9020,0
|
|
20241220,152200,26124698010,9020,9020,9020,9020,0
|
|
20241220,152100,26124698010,9020,9020,9020,9020,0
|
|
20241220,152000,26124698010,9020,9020,9020,9020,0
|
|
20241220,151900,26124698010,9020,8990,9020,8970,11333
|
|
20241220,151800,26022885920,8980,8980,8990,8970,5186
|
|
20241220,151700,25976322230,8980,9000,9000,8980,5163
|
|
20241220,151600,25929894220,8990,9060,9070,8990,10563
|
|
20241220,151500,25834385560,9060,8990,9070,8980,12390
|
|
20241220,151400,25722539800,9000,8950,9000,8910,35728
|
|
20241220,151300,25403305130,8950,9000,9000,8940,7130
|
|
20241220,151200,25339363070,9000,8970,9000,8970,3246
|
|
20241220,151100,25310210140,8960,8970,8980,8960,2807
|
|
20241220,151000,25285047810,8960,8970,8970,8960,1262
|
|
20241220,150900,25273735520,8960,8970,8980,8960,2025
|
|
20241220,150800,25255572700,8970,8980,8990,8960,2252
|
|
20241220,150700,25235371320,8980,8980,8990,8980,2401
|
|
20241220,150600,25213806130,8980,9000,9010,8980,3320
|
|
20241220,150500,25183957900,9010,9000,9010,9000,897
|
|
20241220,150400,25175884580,9000,9000,9000,8980,1571
|
|
20241220,150300,25161763410,8990,9010,9020,8980,2151
|
|
20241220,150200,25142415050,9010,9020,9020,9010,1859
|
|
20241220,150100,25125654770,9010,8990,9020,8990,1685
|
|
20241220,150000,25110477460,8990,9010,9010,8990,5020
|
|
20241220,145900,25065307950,9010,9010,9020,9000,1835
|
|
20241220,145800,25048776640,9010,9030,9030,9010,1551
|
|
20241220,145700,25034785410,9030,9010,9030,9010,558
|
|
20241220,145600,25029752500,9000,9000,9010,9000,1507
|
|
20241220,145500,25016181030,9000,9010,9010,9000,653
|
|
20241220,145400,25010298660,9000,9020,9030,9000,2266
|
|
20241220,145300,24989875860,9030,9030,9040,9030,490
|
|
20241220,145200,24985450990,9030,9030,9030,9010,1814
|
|
20241220,145100,24969079240,9030,9020,9030,9020,4585
|
|
20241220,145000,24927679230,9020,9030,9030,9010,2330
|
|
20241220,144900,24906666250,9030,9020,9030,9020,1321
|
|
20241220,144800,24894745840,9020,9020,9030,9010,2616
|
|
20241220,144700,24871158530,9030,9030,9040,9020,1398
|
|
20241220,144600,24858539480,9030,9020,9030,9010,781
|
|
20241220,144500,24851489420,9010,9030,9030,9000,1822
|
|
20241220,144400,24835073070,9040,9040,9050,8990,7022
|
|
20241220,144300,24771643870,9050,9060,9060,9020,1697
|
|
20241220,144200,24756296030,9060,8990,9060,8980,6887
|
|
20241220,144100,24694093060,8980,8930,8990,8930,1346
|
|
20241220,144000,24682031260,8920,8920,8940,8910,752
|
|
20241220,143900,24675321130,8920,8920,8930,8910,3214
|
|
20241220,143800,24646665680,8910,8930,8940,8910,3596
|
|
20241220,143700,24614556400,8930,8920,8940,8910,2766
|
|
20241220,143600,24589891070,8920,8930,8950,8920,1068
|
|
20241220,143500,24580359210,8930,8930,8930,8910,6908
|
|
20241220,143400,24518738520,8930,8960,8960,8930,3373
|
|
20241220,143300,24488589910,8960,8890,8960,8890,5089
|
|
20241220,143200,24443206870,8890,8940,8950,8890,11170
|
|
20241220,143100,24343615880,8940,8960,8970,8930,7547
|
|
20241220,143000,24276137920,8950,8950,8960,8950,3832
|
|
20241220,142900,24241829700,8950,8990,8990,8940,7937
|
|
20241220,142800,24170750630,8980,8990,9000,8980,5047
|
|
20241220,142700,24125395350,8990,9020,9020,8990,7576
|
|
20241220,142600,24057182330,9020,9020,9030,9010,2973
|
|
20241220,142500,24030372300,9020,9030,9040,9020,2078
|
|
20241220,142400,24011614260,9030,9040,9040,9030,1347
|
|
20241220,142300,23999449560,9040,9060,9080,9040,363
|
|
20241220,142200,23996164330,9080,9030,9080,9030,891
|
|
20241220,142100,23988112720,9050,9050,9050,9030,3060
|
|
20241220,142000,23960465500,9060,9090,9090,9060,948
|
|
20241220,141900,23951866490,9100,9100,9110,9080,4349
|
|
20241220,141800,23912312740,9080,9090,9100,9080,4010
|
|
20241220,141700,23875877690,9080,9050,9090,9040,2579
|
|
20241220,141600,23852495750,9050,9020,9060,9000,1349
|
|
20241220,141500,23840313580,9020,8980,9040,8960,6172
|
|
20241220,141400,23784899910,8980,9010,9010,8980,8826
|
|
20241220,141300,23705494450,9010,9010,9030,9010,4160
|
|
20241220,141200,23667973050,9010,9040,9050,9010,9031
|
|
20241220,141100,23586491510,9040,9050,9060,9030,5347
|
|
20241220,141000,23538143750,9050,9100,9100,9050,5069
|
|
20241220,140900,23492186290,9100,9110,9120,9060,9840
|
|
20241220,140800,23402708030,9110,9120,9120,9110,3711
|
|
20241220,140700,23368890700,9130,9140,9140,9110,1854
|
|
20241220,140600,23351976100,9140,9110,9180,9110,3934
|
|
20241220,140500,23315991940,9120,9110,9120,9090,4743
|
|
20241220,140400,23272836950,9100,9160,9170,9100,9900
|
|
20241220,140300,23182448640,9170,9180,9180,9160,3898
|
|
20241220,140200,23146703340,9180,9160,9180,9160,1181
|
|
20241220,140100,23135870790,9160,9200,9200,9160,5124
|
|
20241220,140000,23088825880,9210,9220,9230,9200,4082
|
|
20241220,135900,23051198960,9240,9240,9240,9190,20800
|
|
20241220,135800,22859464550,9240,9220,9240,9210,19853
|
|
20241220,135700,22676327810,9210,9200,9220,9200,7517
|
|
20241220,135600,22607098910,9200,9160,9210,9160,25757
|
|
20241220,135500,22370682600,9160,9120,9160,9120,4261
|
|
20241220,135400,22331709870,9120,9120,9130,9110,2664
|
|
20241220,135300,22307413120,9120,9130,9130,9120,889
|
|
20241220,135200,22299300420,9130,9130,9130,9110,1338
|
|
20241220,135100,22287096540,9120,9120,9130,9120,1004
|
|
20241220,135000,22277935170,9120,9100,9120,9100,1105
|
|
20241220,134900,22267861280,9100,9070,9100,9070,3080
|
|
20241220,134800,22239854020,9060,9060,9070,9050,1940
|
|
20241220,134700,22222283280,9060,9090,9100,9060,6108
|
|
20241220,134600,22166871270,9090,9100,9100,9090,1341
|
|
20241220,134500,22154678330,9090,9090,9100,9080,2101
|
|
20241220,134400,22135583610,9080,9090,9100,9080,2424
|
|
20241220,134300,22113549860,9100,9120,9120,9100,3155
|
|
20241220,134200,22084811140,9120,9140,9140,9110,498
|
|
20241220,134100,22080271970,9110,9140,9140,9110,1716
|
|
20241220,134000,22064610800,9140,9110,9150,9100,1791
|
|
20241220,133900,22048288350,9110,9100,9110,9090,2196
|
|
20241220,133800,22028312320,9080,9120,9120,9080,5899
|
|
20241220,133700,21974654190,9120,9130,9130,9110,2224
|
|
20241220,133600,21954365300,9120,9150,9150,9120,3361
|
|
20241220,133500,21923665840,9150,9150,9160,9140,1637
|
|
20241220,133400,21908682270,9160,9150,9160,9130,1693
|
|
20241220,133300,21893205330,9150,9130,9150,9120,3145
|
|
20241220,133200,21864484400,9130,9180,9190,9120,11761
|
|
20241220,133100,21756862720,9180,9210,9210,9170,10160
|
|
20241220,133000,21663481170,9210,9180,9210,9180,4293
|
|
20241220,132900,21623993310,9190,9170,9190,9150,2394
|
|
20241220,132800,21602038980,9180,9150,9180,9150,5192
|
|
20241220,132700,21554452100,9160,9170,9200,9160,10498
|
|
20241220,132600,21458074650,9170,9190,9210,9170,28785
|
|
20241220,132500,21193327540,9190,9150,9200,9150,27122
|
|
20241220,132400,20944412970,9150,9100,9150,9100,5979
|
|
20241220,132300,20889808750,9100,9110,9130,9100,5720
|
|
20241220,132200,20837687240,9110,9090,9120,9070,5647
|
|
20241220,132100,20786312540,9080,9050,9100,9050,3229
|
|
20241220,132000,20756996270,9060,9110,9110,9050,15478
|
|
20241220,131900,20616469880,9120,9130,9130,9110,5289
|
|
20241220,131800,20568239500,9130,9130,9130,9120,3338
|
|
20241220,131700,20537778550,9120,9130,9140,9120,2150
|
|
20241220,131600,20518155190,9140,9110,9150,9110,5406
|
|
20241220,131500,20468767120,9110,9110,9130,9090,9489
|
|
20241220,131400,20382399930,9100,9160,9160,9100,14306
|
|
20241220,131300,20251760030,9150,9140,9160,9120,11696
|
|
20241220,131200,20144807900,9140,9130,9160,9130,19137
|
|
20241220,131100,19969779650,9140,9110,9140,9100,16603
|
|
20241220,131000,19818314280,9110,9100,9110,9090,6667
|
|
20241220,130900,19757633370,9110,9090,9120,9060,20014
|
|
20241220,130800,19575470120,9060,9060,9100,9060,18952
|
|
20241220,130700,19403302010,9060,9050,9060,9040,2362
|
|
20241220,130600,19381927850,9050,9050,9060,9040,574
|
|
20241220,130500,19376731760,9050,9040,9060,9040,3764
|
|
20241220,130400,19342672180,9040,9030,9050,9030,2458
|
|
20241220,130300,19320433580,9020,9020,9040,9010,3975
|
|
20241220,130200,19284574590,9020,9020,9030,9010,2487
|
|
20241220,130100,19262138410,9020,9030,9030,9010,997
|
|
20241220,130000,19253147000,9030,9040,9040,9020,3619
|
|
20241220,125900,19220479600,9040,9040,9050,9030,1258
|
|
20241220,125800,19209105830,9040,9030,9050,9030,3029
|
|
20241220,125700,19181709710,9040,9050,9070,9020,8740
|
|
20241220,125600,19102526700,9060,9040,9060,9030,5629
|
|
20241220,125500,19051595580,9040,9030,9050,9030,3593
|
|
20241220,125400,19019118220,9030,9010,9040,9010,3501
|
|
20241220,125300,18987509650,9010,9010,9010,9000,878
|
|
20241220,125200,18979600270,9000,9000,9010,9000,945
|
|
20241220,125100,18971088020,9010,8980,9010,8980,2202
|
|
20241220,125000,18951287220,8980,8950,8980,8940,795
|
|
20241220,124900,18944155460,8940,8940,8940,8930,376
|
|
20241220,124800,18940794220,8920,8930,8930,8920,2911
|
|
20241220,124700,18914809270,8930,8970,8970,8930,6393
|
|
20241220,124600,18857570320,8960,8970,8990,8960,3000
|
|
20241220,124500,18830649660,8970,8990,8990,8970,1960
|
|
20241220,124400,18813039460,8990,8990,9000,8990,675
|
|
20241220,124300,18806970080,9000,9020,9020,9000,1359
|
|
20241220,124200,18794731570,9010,9020,9020,9000,1558
|
|
20241220,124100,18780703370,9010,9020,9030,9010,1388
|
|
20241220,124000,18768183120,9020,9010,9020,9010,1191
|
|
20241220,123900,18757444320,9010,9010,9020,9000,1838
|
|
20241220,123800,18740893020,9010,8990,9010,8990,2583
|
|
20241220,123700,18717645190,8990,8970,9000,8970,1019
|
|
20241220,123600,18708485590,8980,8990,8990,8980,982
|
|
20241220,123500,18699661620,8990,8960,9000,8950,2819
|
|
20241220,123400,18674359230,8980,8980,8990,8950,2025
|
|
20241220,123300,18656201940,8970,8970,8980,8960,3374
|
|
20241220,123200,18625946100,8970,8950,8970,8950,1656
|
|
20241220,123100,18611109330,8950,8960,8970,8930,2110
|
|
20241220,123000,18592224550,8950,8920,8960,8910,17853
|
|
20241220,122900,18432538620,8910,8920,8920,8910,446
|
|
20241220,122800,18428561550,8920,8900,8920,8870,1881
|
|
20241220,122700,18411830110,8900,8900,8920,8880,1841
|
|
20241220,122600,18395464140,8890,8880,8900,8870,2556
|
|
20241220,122500,18372756590,8880,8890,8890,8880,1972
|
|
20241220,122400,18355237180,8890,8890,8920,8870,1390
|
|
20241220,122300,18342892240,8890,8920,8930,8880,3371
|
|
20241220,122200,18312866110,8920,8890,8920,8880,3454
|
|
20241220,122100,18282123640,8890,8900,8900,8880,636
|
|
20241220,122000,18276469230,8890,8890,8890,8890,409
|
|
20241220,121900,18272833220,8900,8890,8900,8880,1720
|
|
20241220,121800,18257554590,8890,8860,8890,8860,782
|
|
20241220,121700,18250618620,8870,8890,8890,8860,538
|
|
20241220,121600,18245850060,8870,8870,8890,8850,5111
|
|
20241220,121500,18200558280,8870,8910,8910,8870,2153
|
|
20241220,121400,18181416860,8910,8910,8920,8900,510
|
|
20241220,121300,18176872250,8900,8920,8930,8900,3411
|
|
20241220,121200,18146468980,8920,8910,8920,8910,738
|
|
20241220,121100,18139890690,8910,8890,8930,8880,2160
|
|
20241220,121000,18120679380,8890,8890,8890,8870,6082
|
|
20241220,120900,18066703160,8870,8930,8940,8870,9651
|
|
20241220,120800,17980743810,8930,8940,8960,8920,5904
|
|
20241220,120700,17927951820,8960,8940,8970,8940,3309
|
|
20241220,120600,17898333770,8940,8980,8980,8940,6485
|
|
20241220,120500,17840235730,8980,8990,8990,8980,1990
|
|
20241220,120400,17822364650,8990,9010,9020,8990,3548
|
|
20241220,120300,17790445890,9020,9020,9020,9010,2283
|
|
20241220,120200,17769871390,9020,9030,9050,9020,3451
|
|
20241220,120100,17738716680,9030,9030,9030,9020,4339
|
|
20241220,120000,17699539800,9020,9040,9040,9020,1279
|
|
20241220,115900,17687988310,9050,9010,9050,9010,904
|
|
20241220,115800,17679834000,9020,9030,9030,9020,4174
|
|
20241220,115700,17642181830,9020,9040,9040,9020,3268
|
|
20241220,115600,17612683990,9040,9060,9070,9040,3900
|
|
20241220,115500,17577355370,9060,9040,9070,9030,4734
|
|
20241220,115400,17534482590,9040,9010,9040,9010,5239
|
|
20241220,115300,17487179830,9020,9000,9040,9000,1639
|
|
20241220,115200,17472386050,8990,9030,9040,8990,3100
|
|
20241220,115100,17444472550,9030,9010,9030,9000,2931
|
|
20241220,115000,17418039360,9010,8990,9010,8980,3708
|
|
20241220,114900,17384676530,8990,9000,9000,8990,1223
|
|
20241220,114800,17373673200,9000,9010,9020,9000,3101
|
|
20241220,114700,17345747450,9010,9000,9010,9000,841
|
|
20241220,114600,17338176830,9010,9010,9010,8990,1113
|
|
20241220,114500,17328152930,9010,8980,9010,8970,868
|
|
20241220,114400,17320358050,8960,8970,8980,8960,540
|
|
20241220,114300,17315513360,8970,9020,9020,8970,3680
|
|
20241220,114200,17282383920,9010,9000,9030,9000,1931
|
|
20241220,114100,17264971090,9000,8980,9020,8980,4275
|
|
20241220,114000,17226492370,8960,8950,8960,8940,1734
|
|
20241220,113900,17210973930,8950,8940,8950,8920,4117
|
|
20241220,113800,17174186800,8930,8930,8950,8920,4325
|
|
20241220,113700,17135550110,8940,8970,8970,8910,6181
|
|
20241220,113600,17080288030,8980,8990,8990,8970,3120
|
|
20241220,113500,17052287520,8980,8990,9000,8970,5657
|
|
20241220,113400,17001493340,9000,9030,9040,8970,13715
|
|
20241220,113300,16878075200,9040,9080,9090,9030,10416
|
|
20241220,113200,16783635450,9080,9050,9100,9040,30388
|
|
20241220,113100,16508119790,9050,9040,9050,9030,2675
|
|
20241220,113000,16483939310,9040,9030,9040,9010,4554
|
|
20241220,112900,16442833520,9030,9020,9040,9010,4890
|
|
20241220,112800,16398715290,9020,9040,9040,9020,9260
|
|
20241220,112700,16315063270,9040,9050,9050,9030,17648
|
|
20241220,112600,16155620150,9040,8960,9050,8940,32486
|
|
20241220,112500,15863163700,8970,8950,8980,8940,13799
|
|
20241220,112400,15739561670,8950,8940,8950,8920,8575
|
|
20241220,112300,15662868600,8950,8880,8950,8870,10641
|
|
20241220,112200,15567975440,8880,8870,8890,8870,1534
|
|
20241220,112100,15554358010,8860,8830,8860,8830,2543
|
|
20241220,112000,15531842520,8830,8850,8870,8830,1791
|
|
20241220,111900,15515998640,8860,8870,8870,8860,678
|
|
20241220,111800,15509988390,8870,8880,8880,8850,213
|
|
20241220,111700,15508097950,8880,8870,8890,8850,1448
|
|
20241220,111600,15495239540,8880,8840,8880,8830,3417
|
|
20241220,111500,15465047220,8820,8890,8890,8820,1781
|
|
20241220,111400,15449264010,8880,8910,8920,8880,3394
|
|
20241220,111300,15419042380,8910,8870,8910,8860,9996
|
|
20241220,111200,15330172310,8870,8850,8870,8850,4439
|
|
20241220,111100,15290834990,8840,8840,8860,8830,697
|
|
20241220,111000,15284673290,8860,8840,8860,8840,1136
|
|
20241220,110900,15274629130,8820,8830,8830,8820,1217
|
|
20241220,110800,15263892360,8830,8850,8850,8810,4932
|
|
20241220,110700,15220372110,8830,8860,8860,8830,2067
|
|
20241220,110600,15202100300,8860,8860,8860,8810,4530
|
|
20241220,110500,15162080260,8860,8860,8870,8840,1771
|
|
20241220,110400,15146399160,8860,8840,8860,8830,1935
|
|
20241220,110300,15129270910,8840,8840,8870,8830,3694
|
|
20241220,110200,15096553620,8840,8820,8850,8820,1271
|
|
20241220,110100,15085322650,8820,8830,8830,8820,1193
|
|
20241220,110000,15074798710,8810,8830,8830,8810,5675
|
|
20241220,105900,15024743240,8830,8830,8840,8810,2525
|
|
20241220,105800,15002461840,8830,8870,8870,8820,2120
|
|
20241220,105700,14983716090,8870,8850,8880,8850,6392
|
|
20241220,105600,14927069180,8840,8850,8850,8820,2833
|
|
20241220,105500,14902071390,8840,8770,8840,8770,5436
|
|
20241220,105400,14854143530,8790,8760,8790,8760,2482
|
|
20241220,105300,14832376650,8760,8750,8760,8740,1947
|
|
20241220,105200,14815337650,8770,8740,8770,8740,2296
|
|
20241220,105100,14795266410,8740,8760,8780,8740,2637
|
|
20241220,105000,14772180450,8770,8790,8790,8760,2341
|
|
20241220,104900,14751645550,8790,8810,8810,8790,738
|
|
20241220,104800,14745151800,8800,8810,8810,8790,2112
|
|
20241220,104700,14726568580,8810,8820,8830,8810,2177
|
|
20241220,104600,14707372150,8810,8750,8810,8730,8177
|
|
20241220,104500,14635666030,8740,8740,8750,8730,6413
|
|
20241220,104400,14579614850,8740,8750,8750,8740,187
|
|
20241220,104300,14577979610,8750,8760,8760,8730,5330
|
|
20241220,104200,14531383150,8770,8780,8780,8750,1800
|
|
20241220,104100,14515605850,8780,8770,8790,8760,3633
|
|
20241220,104000,14483755290,8770,8790,8790,8760,2288
|
|
20241220,103900,14463691640,8790,8790,8810,8790,2662
|
|
20241220,103800,14440276430,8800,8750,8800,8740,6260
|
|
20241220,103700,14385336630,8760,8750,8760,8730,3732
|
|
20241220,103600,14352722860,8750,8730,8750,8730,3718
|
|
20241220,103500,14320255560,8730,8750,8750,8730,3438
|
|
20241220,103400,14290208670,8740,8760,8780,8730,3233
|
|
20241220,103300,14261929030,8760,8780,8790,8760,2766
|
|
20241220,103200,14237664660,8780,8740,8780,8730,3499
|
|
20241220,103100,14207016180,8740,8740,8760,8710,5260
|
|
20241220,103000,14161073290,8740,8720,8760,8710,8646
|
|
20241220,102900,14085658630,8710,8670,8720,8670,19491
|
|
20241220,102800,13916296010,8680,8750,8750,8670,59363
|
|
20241220,102700,13399671690,8750,8780,8790,8740,9489
|
|
20241220,102600,13316532580,8780,8790,8800,8780,2315
|
|
20241220,102500,13296199960,8780,8820,8820,8780,8790
|
|
20241220,102400,13218864210,8830,8830,8850,8820,2718
|
|
20241220,102300,13194855450,8840,8840,8850,8840,2941
|
|
20241220,102200,13168843690,8850,8870,8870,8840,4260
|
|
20241220,102100,13131131440,8860,8890,8890,8860,2639
|
|
20241220,102000,13107706850,8890,8900,8900,8880,1340
|
|
20241220,101900,13095801650,8900,8900,8920,8900,1090
|
|
20241220,101800,13086094850,8900,8900,8930,8900,2040
|
|
20241220,101700,13067931340,8900,8940,8940,8900,11894
|
|
20241220,101600,12961734690,8940,8960,8960,8940,4264
|
|
20241220,101500,12923580810,8960,8920,8960,8920,1698
|
|
20241220,101400,12908397940,8910,8930,8930,8910,2249
|
|
20241220,101300,12888334300,8930,8970,8970,8930,5623
|
|
20241220,101200,12838004000,8970,8950,8980,8950,9938
|
|
20241220,101100,12748918200,8950,8920,8950,8910,4880
|
|
20241220,101000,12705318960,8920,8870,8920,8870,4800
|
|
20241220,100900,12662646870,8870,8840,8870,8840,2618
|
|
20241220,100800,12639492980,8840,8840,8850,8830,1879
|
|
20241220,100700,12622881960,8850,8870,8870,8830,4071
|
|
20241220,100600,12586829600,8870,8900,8900,8840,2830
|
|
20241220,100500,12561718150,8900,8910,8920,8900,10437
|
|
20241220,100400,12468806690,8910,8840,8920,8820,14645
|
|
20241220,100300,12338661800,8840,8820,8860,8820,4203
|
|
20241220,100200,12301482650,8820,8830,8830,8810,3150
|
|
20241220,100100,12273713110,8830,8800,8850,8800,6523
|
|
20241220,100000,12216203230,8810,8810,8830,8800,3820
|
|
20241220,095900,12182530660,8820,8830,8830,8810,2471
|
|
20241220,095800,12160740100,8830,8830,8850,8820,3962
|
|
20241220,095700,12125763410,8830,8810,8840,8800,7171
|
|
20241220,095600,12062515510,8810,8760,8810,8760,6674
|
|
20241220,095500,12003875350,8760,8750,8780,8740,7226
|
|
20241220,095400,11940616870,8760,8760,8770,8740,4621
|
|
20241220,095300,11900183500,8770,8780,8790,8760,5937
|
|
20241220,095200,11848084000,8790,8800,8830,8790,7579
|
|
20241220,095100,11781403060,8800,8810,8830,8800,8778
|
|
20241220,095000,11704029050,8800,8780,8820,8780,5522
|
|
20241220,094900,11655386480,8760,8730,8820,8720,16327
|
|
20241220,094800,11512076330,8720,8750,8760,8700,47438
|
|
20241220,094700,11098309620,8760,8780,8800,8750,32963
|
|
20241220,094600,10809543040,8780,8880,8970,8780,59135
|
|
20241220,094500,10287743180,8880,8890,8900,8860,3093
|
|
20241220,094400,10260277570,8890,8890,8900,8870,5832
|
|
20241220,094300,10208464350,8870,8880,8900,8850,11849
|
|
20241220,094200,10103328840,8870,8920,8930,8870,11879
|
|
20241220,094100,9997618090,8920,8930,8940,8920,6596
|
|
20241220,094000,9938697980,8930,8950,8960,8920,9325
|
|
20241220,093900,9855374960,8950,8980,8980,8940,8127
|
|
20241220,093800,9782583890,8980,9000,9000,8950,7984
|
|
20241220,093700,9710905400,9000,9020,9030,8970,11158
|
|
20241220,093600,9610416990,9020,8980,9020,8970,10103
|
|
20241220,093500,9519429390,8980,8990,8990,8940,9700
|
|
20241220,093400,9432501940,8990,8990,9000,8970,9485
|
|
20241220,093300,9347258580,8980,8980,8980,8940,5546
|
|
20241220,093200,9297565620,8980,9000,9000,8970,6152
|
|
20241220,093100,9242293710,8990,8980,9020,8980,16339
|
|
20241220,093000,9095205930,8970,8980,9010,8950,11480
|
|
20241220,092900,8992151710,9010,9010,9030,8980,29601
|
|
20241220,092800,8725394820,9000,8960,9010,8950,21512
|
|
20241220,092700,8532069640,8960,8900,8970,8870,24350
|
|
20241220,092600,8314878550,8890,8850,8890,8840,12736
|
|
20241220,092500,8202012690,8850,8860,8870,8840,10179
|
|
20241220,092400,8111877590,8860,8890,8900,8860,5310
|
|
20241220,092300,8064758080,8890,8880,8900,8860,5883
|
|
20241220,092200,8012488700,8880,8900,8910,8860,11001
|
|
20241220,092100,7914702600,8910,8910,8920,8900,10106
|
|
20241220,092000,7824674560,8900,8900,8910,8880,12490
|
|
20241220,091900,7713566470,8900,8900,8930,8870,34696
|
|
20241220,091800,7404636190,8900,8790,8900,8760,61265
|
|
20241220,091700,6864091210,8790,8830,8830,8760,57680
|
|
20241220,091600,6356676270,8820,8820,8840,8810,39873
|
|
20241220,091500,6004781400,8820,8860,8860,8820,51074
|
|
20241220,091400,5553426850,8860,8910,8910,8860,38120
|
|
20241220,091300,5214972120,8910,8940,8950,8900,13558
|
|
20241220,091200,5093939800,8940,8950,8970,8940,16896
|
|
20241220,091100,4942734800,8950,8900,8950,8900,19861
|
|
20241220,091000,4765441060,8900,8950,8950,8900,14626
|
|
20241220,090900,4634941610,8950,9050,9050,8950,14354
|
|
20241220,090800,4506069220,9050,9070,9100,8900,49489
|
|
20241220,090700,4059034980,9060,8900,9060,8900,52104
|
|
20241220,090600,3593393570,8900,8990,8990,8900,63971
|
|
20241220,090500,3022362260,8990,9040,9050,8990,26546
|
|
20241220,090400,2783052010,9040,9070,9070,9020,16328
|
|
20241220,090300,2635378960,9070,9040,9080,9030,14391
|
|
20241220,090200,2505167530,9050,9050,9070,9030,35665
|
|
20241220,090100,2182480070,9040,8950,9070,8930,60851
|
|
20241220,090000,1637128300,8950,9080,9080,8950,180778
|