746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,212300,4907541480,7900,7900,7900,7900,10707
|
|
20250121,212200,4907541480,7900,7900,7900,7900,0
|
|
20250121,212100,4907541480,7900,7900,7900,7900,0
|
|
20250121,212000,4907541480,7900,7900,7900,7900,0
|
|
20250121,211900,4907541480,7900,7900,7900,7900,0
|
|
20250121,211800,4907541480,7900,7900,7900,7900,0
|
|
20250121,211700,4907541480,7900,7900,7900,7900,0
|
|
20250121,211600,4907541480,7900,7900,7900,7900,0
|
|
20250121,211500,4907541480,7900,7900,7900,7900,0
|
|
20250121,211400,4907541480,7900,7900,7900,7900,0
|
|
20250121,211300,4907541480,7900,7900,7900,7900,0
|
|
20250121,211200,4907541480,7900,7900,7900,7900,0
|
|
20250121,211100,4907541480,7900,7900,7900,7900,0
|
|
20250121,211000,4907541480,7900,7900,7900,7900,0
|
|
20250121,210900,4907541480,7900,7900,7900,7900,0
|
|
20250121,210800,4907541480,7900,7900,7900,7900,0
|
|
20250121,210700,4907541480,7900,7900,7900,7900,0
|
|
20250121,210600,4907541480,7900,7900,7900,7900,0
|
|
20250121,210500,4907541480,7900,7900,7900,7900,0
|
|
20250121,210400,4907541480,7900,7900,7900,7900,0
|
|
20250121,210300,4907541480,7900,7900,7900,7900,0
|
|
20250121,210200,4907541480,7900,7900,7900,7900,0
|
|
20250121,210100,4907541480,7900,7900,7900,7900,0
|
|
20250121,210000,4907541480,7900,7900,7900,7900,0
|
|
20250121,205900,4907541480,7900,7900,7900,7900,0
|
|
20250121,205800,4907541480,7900,7900,7900,7900,0
|
|
20250121,205700,4907541480,7900,7900,7900,7900,0
|
|
20250121,205600,4907541480,7900,7900,7900,7900,0
|
|
20250121,205500,4907541480,7900,7900,7900,7900,0
|
|
20250121,205400,4907541480,7900,7900,7900,7900,0
|
|
20250121,205300,4907541480,7900,7900,7900,7900,10707
|
|
20250121,205200,4907541480,7900,7900,7900,7900,0
|
|
20250121,205100,4907541480,7900,7900,7900,7900,0
|
|
20250121,205000,4907541480,7900,7900,7900,7900,0
|
|
20250121,204900,4907541480,7900,7900,7900,7900,0
|
|
20250121,204800,4907541480,7900,7900,7900,7900,0
|
|
20250121,204700,4907541480,7900,7900,7900,7900,0
|
|
20250121,204600,4907541480,7900,7900,7900,7900,0
|
|
20250121,204500,4907541480,7900,7900,7900,7900,0
|
|
20250121,204400,4907541480,7900,7900,7900,7900,0
|
|
20250121,204300,4907541480,7900,7900,7900,7900,0
|
|
20250121,204200,4907541480,7900,7900,7900,7900,0
|
|
20250121,204100,4907541480,7900,7900,7900,7900,0
|
|
20250121,204000,4907541480,7900,7900,7900,7900,0
|
|
20250121,203900,4907541480,7900,7900,7900,7900,0
|
|
20250121,203800,4907541480,7900,7900,7900,7900,0
|
|
20250121,203700,4907541480,7900,7900,7900,7900,0
|
|
20250121,203600,4907541480,7900,7900,7900,7900,0
|
|
20250121,203500,4907541480,7900,7900,7900,7900,0
|
|
20250121,203400,4907541480,7900,7900,7900,7900,0
|
|
20250121,203300,4907541480,7900,7900,7900,7900,0
|
|
20250121,203200,4907541480,7900,7900,7900,7900,0
|
|
20250121,203100,4907541480,7900,7900,7900,7900,0
|
|
20250121,203000,4907541480,7900,7900,7900,7900,0
|
|
20250121,202900,4907541480,7900,7900,7900,7900,0
|
|
20250121,202800,4907541480,7900,7900,7900,7900,0
|
|
20250121,202700,4907541480,7900,7900,7900,7900,0
|
|
20250121,202600,4907541480,7900,7900,7900,7900,0
|
|
20250121,202500,4907541480,7900,7900,7900,7900,0
|
|
20250121,202400,4907541480,7900,7900,7900,7900,0
|
|
20250121,202300,4907541480,7900,7900,7900,7900,10707
|
|
20250121,202200,4907541480,7900,7900,7900,7900,0
|
|
20250121,202100,4907541480,7900,7900,7900,7900,0
|
|
20250121,202000,4907541480,7900,7900,7900,7900,0
|
|
20250121,201900,4907541480,7900,7900,7900,7900,0
|
|
20250121,201800,4907541480,7900,7900,7900,7900,0
|
|
20250121,201700,4907541480,7900,7900,7900,7900,0
|
|
20250121,201600,4907541480,7900,7900,7900,7900,0
|
|
20250121,201500,4907541480,7900,7900,7900,7900,0
|
|
20250121,201400,4907541480,7900,7900,7900,7900,0
|
|
20250121,201300,4907541480,7900,7900,7900,7900,0
|
|
20250121,201200,4907541480,7900,7900,7900,7900,0
|
|
20250121,201100,4907541480,7900,7900,7900,7900,0
|
|
20250121,201000,4907541480,7900,7900,7900,7900,0
|
|
20250121,200900,4907541480,7900,7900,7900,7900,0
|
|
20250121,200800,4907541480,7900,7900,7900,7900,0
|
|
20250121,200700,4907541480,7900,7900,7900,7900,0
|
|
20250121,200600,4907541480,7900,7900,7900,7900,0
|
|
20250121,200500,4907541480,7900,7900,7900,7900,0
|
|
20250121,200400,4907541480,7900,7900,7900,7900,0
|
|
20250121,200300,4907541480,7900,7900,7900,7900,0
|
|
20250121,200200,4907541480,7900,7900,7900,7900,0
|
|
20250121,200100,4907541480,7900,7900,7900,7900,0
|
|
20250121,200000,4907541480,7900,7900,7900,7900,0
|
|
20250121,195900,4907541480,7900,7900,7900,7900,0
|
|
20250121,195800,4907541480,7900,7900,7900,7900,0
|
|
20250121,195700,4907541480,7900,7900,7900,7900,0
|
|
20250121,195600,4907541480,7900,7900,7900,7900,0
|
|
20250121,195500,4907541480,7900,7900,7900,7900,0
|
|
20250121,195400,4907541480,7900,7900,7900,7900,0
|
|
20250121,195300,4907541480,7900,7900,7900,7900,10707
|
|
20250121,195200,4907541480,7900,7900,7900,7900,0
|
|
20250121,195100,4907541480,7900,7900,7900,7900,0
|
|
20250121,195000,4907541480,7900,7900,7900,7900,0
|
|
20250121,194900,4907541480,7900,7900,7900,7900,0
|
|
20250121,194800,4907541480,7900,7900,7900,7900,0
|
|
20250121,194700,4907541480,7900,7900,7900,7900,0
|
|
20250121,194600,4907541480,7900,7900,7900,7900,0
|
|
20250121,194500,4907541480,7900,7900,7900,7900,0
|
|
20250121,194400,4907541480,7900,7900,7900,7900,0
|
|
20250121,194300,4907541480,7900,7900,7900,7900,0
|
|
20250121,194200,4907541480,7900,7900,7900,7900,0
|
|
20250121,194100,4907541480,7900,7900,7900,7900,0
|
|
20250121,194000,4907541480,7900,7900,7900,7900,0
|
|
20250121,193900,4907541480,7900,7900,7900,7900,0
|
|
20250121,193800,4907541480,7900,7900,7900,7900,0
|
|
20250121,193700,4907541480,7900,7900,7900,7900,0
|
|
20250121,193600,4907541480,7900,7900,7900,7900,0
|
|
20250121,193500,4907541480,7900,7900,7900,7900,0
|
|
20250121,193400,4907541480,7900,7900,7900,7900,0
|
|
20250121,193300,4907541480,7900,7900,7900,7900,0
|
|
20250121,193200,4907541480,7900,7900,7900,7900,0
|
|
20250121,193100,4907541480,7900,7900,7900,7900,0
|
|
20250121,193000,4907541480,7900,7900,7900,7900,0
|
|
20250121,192900,4907541480,7900,7900,7900,7900,0
|
|
20250121,192800,4907541480,7900,7900,7900,7900,0
|
|
20250121,192700,4907541480,7900,7900,7900,7900,0
|
|
20250121,192600,4907541480,7900,7900,7900,7900,0
|
|
20250121,192500,4907541480,7900,7900,7900,7900,0
|
|
20250121,192400,4907541480,7900,7900,7900,7900,0
|
|
20250121,192300,4907541480,7900,7900,7900,7900,10707
|
|
20250121,192200,4907541480,7900,7900,7900,7900,0
|
|
20250121,192100,4907541480,7900,7900,7900,7900,0
|
|
20250121,192000,4907541480,7900,7900,7900,7900,0
|
|
20250121,191900,4907541480,7900,7900,7900,7900,0
|
|
20250121,191800,4907541480,7900,7900,7900,7900,0
|
|
20250121,191700,4907541480,7900,7900,7900,7900,0
|
|
20250121,191600,4907541480,7900,7900,7900,7900,0
|
|
20250121,191500,4907541480,7900,7900,7900,7900,0
|
|
20250121,191400,4907541480,7900,7900,7900,7900,0
|
|
20250121,191300,4907541480,7900,7900,7900,7900,0
|
|
20250121,191200,4907541480,7900,7900,7900,7900,0
|
|
20250121,191100,4907541480,7900,7900,7900,7900,0
|
|
20250121,191000,4907541480,7900,7900,7900,7900,0
|
|
20250121,190900,4907541480,7900,7900,7900,7900,0
|
|
20250121,190800,4907541480,7900,7900,7900,7900,0
|
|
20250121,190700,4907541480,7900,7900,7900,7900,0
|
|
20250121,190600,4907541480,7900,7900,7900,7900,0
|
|
20250121,190500,4907541480,7900,7900,7900,7900,0
|
|
20250121,190400,4907541480,7900,7900,7900,7900,0
|
|
20250121,190300,4907541480,7900,7900,7900,7900,0
|
|
20250121,190200,4907541480,7900,7900,7900,7900,0
|
|
20250121,190100,4907541480,7900,7900,7900,7900,0
|
|
20250121,190000,4907541480,7900,7900,7900,7900,0
|
|
20250121,185900,4907541480,7900,7900,7900,7900,0
|
|
20250121,185800,4907541480,7900,7900,7900,7900,0
|
|
20250121,185700,4907541480,7900,7900,7900,7900,0
|
|
20250121,185600,4907541480,7900,7900,7900,7900,0
|
|
20250121,185500,4907541480,7900,7900,7900,7900,0
|
|
20250121,185400,4907541480,7900,7900,7900,7900,0
|
|
20250121,185300,4907541480,7900,7900,7900,7900,10707
|
|
20250121,185200,4907541480,7900,7900,7900,7900,0
|
|
20250121,185100,4907541480,7900,7900,7900,7900,0
|
|
20250121,185000,4907541480,7900,7900,7900,7900,0
|
|
20250121,184900,4907541480,7900,7900,7900,7900,0
|
|
20250121,184800,4907541480,7900,7900,7900,7900,0
|
|
20250121,184700,4907541480,7900,7900,7900,7900,0
|
|
20250121,184600,4907541480,7900,7900,7900,7900,0
|
|
20250121,184500,4907541480,7900,7900,7900,7900,0
|
|
20250121,184400,4907541480,7900,7900,7900,7900,0
|
|
20250121,184300,4907541480,7900,7900,7900,7900,0
|
|
20250121,184200,4907541480,7900,7900,7900,7900,0
|
|
20250121,184100,4907541480,7900,7900,7900,7900,0
|
|
20250121,184000,4907541480,7900,7900,7900,7900,0
|
|
20250121,183900,4907541480,7900,7900,7900,7900,0
|
|
20250121,183800,4907541480,7900,7900,7900,7900,0
|
|
20250121,183700,4907541480,7900,7900,7900,7900,0
|
|
20250121,183600,4907541480,7900,7900,7900,7900,0
|
|
20250121,183500,4907541480,7900,7900,7900,7900,0
|
|
20250121,183400,4907541480,7900,7900,7900,7900,0
|
|
20250121,183300,4907541480,7900,7900,7900,7900,0
|
|
20250121,183200,4907541480,7900,7900,7900,7900,0
|
|
20250121,183100,4907541480,7900,7900,7900,7900,0
|
|
20250121,183000,4907541480,7900,7900,7900,7900,0
|
|
20250121,182900,4907541480,7900,7900,7900,7900,0
|
|
20250121,182800,4907541480,7900,7900,7900,7900,0
|
|
20250121,182700,4907541480,7900,7900,7900,7900,0
|
|
20250121,182600,4907541480,7900,7900,7900,7900,0
|
|
20250121,182500,4907541480,7900,7900,7900,7900,0
|
|
20250121,182400,4907541480,7900,7900,7900,7900,0
|
|
20250121,182300,4907541480,7900,7900,7900,7900,10707
|
|
20250121,182200,4907541480,7900,7900,7900,7900,0
|
|
20250121,182100,4907541480,7900,7900,7900,7900,0
|
|
20250121,182000,4907541480,7900,7900,7900,7900,0
|
|
20250121,181900,4907541480,7900,7900,7900,7900,0
|
|
20250121,181800,4907541480,7900,7900,7900,7900,0
|
|
20250121,181700,4907541480,7900,7900,7900,7900,0
|
|
20250121,181600,4907541480,7900,7900,7900,7900,0
|
|
20250121,181500,4907541480,7900,7900,7900,7900,0
|
|
20250121,181400,4907541480,7900,7900,7900,7900,0
|
|
20250121,181300,4907541480,7900,7900,7900,7900,0
|
|
20250121,181200,4907541480,7900,7900,7900,7900,0
|
|
20250121,181100,4907541480,7900,7900,7900,7900,0
|
|
20250121,181000,4907541480,7900,7900,7900,7900,0
|
|
20250121,180900,4907541480,7900,7900,7900,7900,0
|
|
20250121,180800,4907541480,7900,7900,7900,7900,0
|
|
20250121,180700,4907541480,7900,7900,7900,7900,0
|
|
20250121,180600,4907541480,7900,7900,7900,7900,0
|
|
20250121,180500,4907541480,7900,7900,7900,7900,0
|
|
20250121,180400,4907541480,7900,7900,7900,7900,0
|
|
20250121,180300,4907541480,7900,7900,7900,7900,0
|
|
20250121,180200,4907541480,7900,7900,7900,7900,0
|
|
20250121,180100,4907541480,7900,7900,7900,7900,0
|
|
20250121,180000,4907541480,7900,7900,7900,7900,0
|
|
20250121,175900,4907541480,7900,7900,7900,7900,0
|
|
20250121,175800,4907541480,7900,7900,7900,7900,0
|
|
20250121,175700,4907541480,7900,7900,7900,7900,0
|
|
20250121,175600,4907541480,7900,7900,7900,7900,0
|
|
20250121,175500,4907541480,7900,7900,7900,7900,0
|
|
20250121,175400,4907541480,7900,7900,7900,7900,0
|
|
20250121,175300,4907541480,7900,7900,7900,7900,10707
|
|
20250121,175200,4907541480,7900,7900,7900,7900,0
|
|
20250121,175100,4907541480,7900,7900,7900,7900,0
|
|
20250121,175000,4907541480,7900,7900,7900,7900,0
|
|
20250121,174900,4907541480,7900,7900,7900,7900,0
|
|
20250121,174800,4907541480,7900,7900,7900,7900,0
|
|
20250121,174700,4907541480,7900,7900,7900,7900,0
|
|
20250121,174600,4907541480,7900,7900,7900,7900,0
|
|
20250121,174500,4907541480,7900,7900,7900,7900,0
|
|
20250121,174400,4907541480,7900,7900,7900,7900,0
|
|
20250121,174300,4907541480,7900,7900,7900,7900,0
|
|
20250121,174200,4907541480,7900,7900,7900,7900,0
|
|
20250121,174100,4907541480,7900,7900,7900,7900,0
|
|
20250121,174000,4907541480,7900,7900,7900,7900,0
|
|
20250121,173900,4907541480,7900,7900,7900,7900,0
|
|
20250121,173800,4907541480,7900,7900,7900,7900,0
|
|
20250121,173700,4907541480,7900,7900,7900,7900,0
|
|
20250121,173600,4907541480,7900,7900,7900,7900,0
|
|
20250121,173500,4907541480,7900,7900,7900,7900,0
|
|
20250121,173400,4907541480,7900,7900,7900,7900,0
|
|
20250121,173300,4907541480,7900,7900,7900,7900,0
|
|
20250121,173200,4907541480,7900,7900,7900,7900,0
|
|
20250121,173100,4907541480,7900,7900,7900,7900,0
|
|
20250121,173000,4907541480,7900,7900,7900,7900,0
|
|
20250121,172900,4907541480,7900,7900,7900,7900,0
|
|
20250121,172800,4907541480,7900,7900,7900,7900,0
|
|
20250121,172700,4907541480,7900,7900,7900,7900,0
|
|
20250121,172600,4907541480,7900,7900,7900,7900,0
|
|
20250121,172500,4907541480,7900,7900,7900,7900,0
|
|
20250121,172400,4907541480,7900,7900,7900,7900,0
|
|
20250121,172300,4907541480,7900,7900,7900,7900,10707
|
|
20250121,172200,4907541480,7900,7900,7900,7900,0
|
|
20250121,172100,4907541480,7900,7900,7900,7900,0
|
|
20250121,172000,4907541480,7900,7900,7900,7900,0
|
|
20250121,171900,4907541480,7900,7900,7900,7900,0
|
|
20250121,171800,4907541480,7900,7900,7900,7900,0
|
|
20250121,171700,4907541480,7900,7900,7900,7900,0
|
|
20250121,171600,4907541480,7900,7900,7900,7900,0
|
|
20250121,171500,4907541480,7900,7900,7900,7900,0
|
|
20250121,171400,4907541480,7900,7900,7900,7900,0
|
|
20250121,171300,4907541480,7900,7900,7900,7900,0
|
|
20250121,171200,4907541480,7900,7900,7900,7900,0
|
|
20250121,171100,4907541480,7900,7900,7900,7900,0
|
|
20250121,171000,4907541480,7900,7900,7900,7900,0
|
|
20250121,170900,4907541480,7900,7900,7900,7900,0
|
|
20250121,170800,4907541480,7900,7900,7900,7900,0
|
|
20250121,170700,4907541480,7900,7900,7900,7900,0
|
|
20250121,170600,4907541480,7900,7900,7900,7900,0
|
|
20250121,170500,4907541480,7900,7900,7900,7900,0
|
|
20250121,170400,4907541480,7900,7900,7900,7900,0
|
|
20250121,170300,4907541480,7900,7900,7900,7900,0
|
|
20250121,170200,4907541480,7900,7900,7900,7900,0
|
|
20250121,170100,4907541480,7900,7900,7900,7900,0
|
|
20250121,170000,4907541480,7900,7900,7900,7900,0
|
|
20250121,165900,4907541480,7900,7900,7900,7900,0
|
|
20250121,165800,4907541480,7900,7900,7900,7900,0
|
|
20250121,165700,4907541480,7900,7900,7900,7900,0
|
|
20250121,165600,4907541480,7900,7900,7900,7900,0
|
|
20250121,165500,4907541480,7900,7900,7900,7900,0
|
|
20250121,165400,4907541480,7900,7900,7900,7900,0
|
|
20250121,165300,4907541480,7900,7900,7900,7900,10707
|
|
20250121,165200,4907541480,7900,7900,7900,7900,0
|
|
20250121,165100,4907541480,7900,7900,7900,7900,0
|
|
20250121,165000,4907541480,7900,7900,7900,7900,0
|
|
20250121,164900,4907541480,7900,7900,7900,7900,0
|
|
20250121,164800,4907541480,7900,7900,7900,7900,0
|
|
20250121,164700,4907541480,7900,7900,7900,7900,0
|
|
20250121,164600,4907541480,7900,7900,7900,7900,0
|
|
20250121,164500,4907541480,7900,7900,7900,7900,0
|
|
20250121,164400,4907541480,7900,7900,7900,7900,0
|
|
20250121,164300,4907541480,7900,7900,7900,7900,0
|
|
20250121,164200,4907541480,7900,7900,7900,7900,0
|
|
20250121,164100,4907541480,7900,7900,7900,7900,0
|
|
20250121,164000,4907541480,7900,7900,7900,7900,0
|
|
20250121,163900,4907541480,7900,7900,7900,7900,0
|
|
20250121,163800,4907541480,7900,7900,7900,7900,0
|
|
20250121,163700,4907541480,7900,7900,7900,7900,0
|
|
20250121,163600,4907541480,7900,7900,7900,7900,0
|
|
20250121,163500,4907541480,7900,7900,7900,7900,0
|
|
20250121,163400,4907541480,7900,7900,7900,7900,0
|
|
20250121,163300,4907541480,7900,7900,7900,7900,0
|
|
20250121,163200,4907541480,7900,7900,7900,7900,0
|
|
20250121,163100,4907541480,7900,7900,7900,7900,0
|
|
20250121,163000,4907541480,7900,7900,7900,7900,0
|
|
20250121,162900,4907541480,7900,7900,7900,7900,0
|
|
20250121,162800,4907541480,7900,7900,7900,7900,0
|
|
20250121,162700,4907541480,7900,7900,7900,7900,0
|
|
20250121,162600,4907541480,7900,7900,7900,7900,0
|
|
20250121,162500,4907541480,7900,7900,7900,7900,0
|
|
20250121,162400,4907541480,7900,7900,7900,7900,0
|
|
20250121,162300,4907541480,7900,7900,7900,7900,10707
|
|
20250121,162200,4907541480,7900,7900,7900,7900,0
|
|
20250121,162100,4907541480,7900,7900,7900,7900,0
|
|
20250121,162000,4907541480,7900,7900,7900,7900,0
|
|
20250121,161900,4907541480,7900,7900,7900,7900,0
|
|
20250121,161800,4907541480,7900,7900,7900,7900,0
|
|
20250121,161700,4907541480,7900,7900,7900,7900,0
|
|
20250121,161600,4907541480,7900,7900,7900,7900,0
|
|
20250121,161500,4907541480,7900,7900,7900,7900,0
|
|
20250121,161400,4907541480,7900,7900,7900,7900,0
|
|
20250121,161300,4907541480,7900,7900,7900,7900,0
|
|
20250121,161200,4907541480,7900,7900,7900,7900,0
|
|
20250121,161100,4907541480,7900,7900,7900,7900,0
|
|
20250121,161000,4907541480,7900,7900,7900,7900,0
|
|
20250121,160900,4907541480,7900,7900,7900,7900,0
|
|
20250121,160800,4907541480,7900,7900,7900,7900,0
|
|
20250121,160700,4907541480,7900,7900,7900,7900,0
|
|
20250121,160600,4907541480,7900,7900,7900,7900,0
|
|
20250121,160500,4907541480,7900,7900,7900,7900,0
|
|
20250121,160400,4907541480,7900,7900,7900,7900,0
|
|
20250121,160300,4907541480,7900,7900,7900,7900,0
|
|
20250121,160200,4907541480,7900,7900,7900,7900,0
|
|
20250121,160100,4907541480,7900,7900,7900,7900,0
|
|
20250121,160000,4907541480,7900,7900,7900,7900,0
|
|
20250121,155900,4907541480,7900,7900,7900,7900,0
|
|
20250121,155800,4907541480,7900,7900,7900,7900,0
|
|
20250121,155700,4907541480,7900,7900,7900,7900,0
|
|
20250121,155600,4907541480,7900,7900,7900,7900,0
|
|
20250121,155500,4907541480,7900,7900,7900,7900,0
|
|
20250121,155400,4907541480,7900,7900,7900,7900,0
|
|
20250121,155300,4907541480,7900,7900,7900,7900,10707
|
|
20250121,155200,4907541480,7900,7900,7900,7900,0
|
|
20250121,155100,4907541480,7900,7900,7900,7900,0
|
|
20250121,155000,4907541480,7900,7900,7900,7900,0
|
|
20250121,154900,4907541480,7900,7900,7900,7900,0
|
|
20250121,154800,4907541480,7900,7900,7900,7900,0
|
|
20250121,154700,4907541480,7900,7900,7900,7900,0
|
|
20250121,154600,4907541480,7900,7900,7900,7900,0
|
|
20250121,154500,4907541480,7900,7900,7900,7900,0
|
|
20250121,154400,4907541480,7900,7900,7900,7900,0
|
|
20250121,154300,4907541480,7900,7900,7900,7900,0
|
|
20250121,154200,4907541480,7900,7900,7900,7900,0
|
|
20250121,154100,4907541480,7900,7900,7900,7900,0
|
|
20250121,154000,4907541480,7900,7900,7900,7900,0
|
|
20250121,153900,4907541480,7900,7900,7900,7900,0
|
|
20250121,153800,4907541480,7900,7900,7900,7900,0
|
|
20250121,153700,4907541480,7900,7900,7900,7900,0
|
|
20250121,153600,4907541480,7900,7900,7900,7900,0
|
|
20250121,153500,4907541480,7900,7900,7900,7900,0
|
|
20250121,153400,4907541480,7900,7900,7900,7900,0
|
|
20250121,153300,4907541480,7900,7900,7900,7900,0
|
|
20250121,153200,4907541480,7900,7900,7900,7900,0
|
|
20250121,153100,4907541480,7900,7900,7900,7900,0
|
|
20250121,153000,4907541480,7900,7900,7900,7900,10707
|
|
20250121,152900,4822956180,7870,7870,7870,7870,0
|
|
20250121,152800,4822956180,7870,7870,7870,7870,0
|
|
20250121,152700,4822956180,7870,7870,7870,7870,0
|
|
20250121,152600,4822956180,7870,7870,7870,7870,0
|
|
20250121,152500,4822956180,7870,7870,7870,7870,0
|
|
20250121,152400,4822956180,7870,7870,7870,7870,0
|
|
20250121,152300,4822956180,7870,7870,7870,7870,0
|
|
20250121,152200,4822956180,7870,7870,7870,7870,0
|
|
20250121,152100,4822956180,7870,7870,7870,7870,0
|
|
20250121,152000,4822956180,7870,7870,7870,7870,0
|
|
20250121,151900,4822956180,7870,7860,7900,7860,6603
|
|
20250121,151800,4770918210,7870,7850,7870,7840,5422
|
|
20250121,151700,4728311940,7850,7850,7860,7840,1329
|
|
20250121,151600,4717875990,7850,7850,7850,7840,997
|
|
20250121,151500,4710053660,7850,7850,7860,7840,834
|
|
20250121,151400,4703507200,7840,7840,7840,7830,1020
|
|
20250121,151300,4695510410,7840,7860,7860,7840,725
|
|
20250121,151200,4689819320,7850,7830,7870,7830,5705
|
|
20250121,151100,4645087820,7830,7800,7830,7800,3942
|
|
20250121,151000,4614263090,7800,7810,7820,7800,1476
|
|
20250121,150900,4602736030,7820,7790,7820,7790,4152
|
|
20250121,150800,4570323650,7790,7770,7790,7770,923
|
|
20250121,150700,4563134960,7770,7790,7790,7770,73
|
|
20250121,150600,4562567660,7770,7780,7780,7770,892
|
|
20250121,150500,4555636570,7780,7770,7780,7770,1379
|
|
20250121,150400,4544911650,7780,7800,7800,7770,502
|
|
20250121,150300,4541006830,7800,7800,7800,7800,1
|
|
20250121,150200,4540999030,7760,7810,7810,7760,1113
|
|
20250121,150100,4532351140,7810,7790,7810,7790,113
|
|
20250121,150000,4531469640,7770,7800,7810,7770,6371
|
|
20250121,145900,4481910610,7800,7810,7810,7800,772
|
|
20250121,145800,4475888070,7810,7810,7810,7800,1084
|
|
20250121,145700,4467428820,7810,7800,7820,7800,3178
|
|
20250121,145600,4442613700,7800,7810,7810,7800,1293
|
|
20250121,145500,4432515990,7810,7800,7820,7800,2035
|
|
20250121,145400,4416621510,7810,7800,7810,7800,1420
|
|
20250121,145300,4405544510,7800,7780,7800,7780,1606
|
|
20250121,145200,4393038890,7780,7770,7780,7770,1914
|
|
20250121,145100,4378166590,7770,7790,7790,7770,217
|
|
20250121,145000,4376479210,7790,7780,7790,7770,1210
|
|
20250121,144900,4367065370,7790,7790,7790,7790,31
|
|
20250121,144800,4366823880,7790,7790,7790,7780,1120
|
|
20250121,144700,4358110030,7790,7790,7790,7780,377
|
|
20250121,144600,4355174660,7790,7780,7790,7780,178
|
|
20250121,144500,4353789100,7780,7780,7780,7770,1821
|
|
20250121,144400,4339636660,7790,7780,7790,7770,2559
|
|
20250121,144300,4319741370,7780,7780,7790,7780,437
|
|
20250121,144200,4316341150,7790,7790,7790,7790,25
|
|
20250121,144100,4316146400,7790,7790,7790,7790,284
|
|
20250121,144000,4313934040,7790,7790,7790,7790,136
|
|
20250121,143900,4312874600,7790,7790,7800,7790,399
|
|
20250121,143800,4309766370,7790,7790,7800,7790,66
|
|
20250121,143700,4309251980,7790,7790,7790,7790,1279
|
|
20250121,143600,4299288570,7800,7800,7800,7780,286
|
|
20250121,143500,4297062950,7780,7790,7790,7780,724
|
|
20250121,143400,4291429200,7790,7790,7800,7790,106
|
|
20250121,143300,4290603260,7800,7800,7800,7800,602
|
|
20250121,143200,4285907660,7800,7800,7800,7800,110
|
|
20250121,143100,4285049660,7810,7810,7810,7800,791
|
|
20250121,143000,4278876220,7810,7800,7810,7800,684
|
|
20250121,142900,4273537190,7800,7790,7800,7790,779
|
|
20250121,142800,4267461390,7800,7790,7800,7780,182
|
|
20250121,142700,4266044000,7780,7790,7790,7780,222
|
|
20250121,142600,4264315450,7790,7770,7790,7770,556
|
|
20250121,142500,4259994520,7770,7780,7780,7770,1735
|
|
20250121,142400,4246504630,7780,7780,7780,7780,555
|
|
20250121,142300,4242186730,7770,7770,7770,7770,363
|
|
20250121,142200,4239366220,7770,7780,7780,7770,213
|
|
20250121,142100,4237711040,7780,7780,7780,7780,16
|
|
20250121,142000,4237586560,7780,7800,7800,7780,427
|
|
20250121,141900,4234264480,7770,7770,7780,7770,1349
|
|
20250121,141800,4223776020,7780,7780,7780,7780,131
|
|
20250121,141700,4222756840,7780,7780,7780,7780,1469
|
|
20250121,141600,4211328020,7780,7780,7780,7780,674
|
|
20250121,141500,4206084300,7780,7780,7780,7780,150
|
|
20250121,141400,4204917300,7790,7790,7790,7780,2473
|
|
20250121,141300,4185677120,7790,7790,7790,7780,1740
|
|
20250121,141200,4172128950,7790,7810,7810,7790,480
|
|
20250121,141100,4168384640,7810,7810,7810,7810,1
|
|
20250121,141000,4168376830,7790,7800,7800,7790,1246
|
|
20250121,140900,4158669220,7800,7800,7800,7800,313
|
|
20250121,140800,4156227820,7800,7810,7810,7800,1242
|
|
20250121,140700,4146538220,7800,7800,7800,7800,10
|
|
20250121,140600,4146460220,7800,7800,7800,7800,636
|
|
20250121,140500,4141499420,7800,7810,7810,7800,942
|
|
20250121,140400,4134147370,7820,7820,7820,7810,3252
|
|
20250121,140300,4108746730,7830,7830,7830,7820,117
|
|
20250121,140200,4107831620,7820,7820,7820,7820,678
|
|
20250121,140100,4102529660,7820,7830,7830,7820,1015
|
|
20250121,140000,4094592310,7830,7830,7830,7820,56
|
|
20250121,135900,4094154130,7830,7820,7830,7820,667
|
|
20250121,135800,4088935640,7820,7830,7830,7820,445
|
|
20250121,135700,4085452300,7820,7830,7830,7820,322
|
|
20250121,135600,4082931930,7830,7820,7830,7820,109
|
|
20250121,135500,4082079520,7820,7820,7820,7820,150
|
|
20250121,135400,4080906520,7820,7820,7820,7820,765
|
|
20250121,135300,4074924220,7820,7830,7830,7810,1198
|
|
20250121,135200,4065549490,7830,7820,7830,7820,500
|
|
20250121,135100,4061634790,7830,7810,7830,7810,3525
|
|
20250121,135000,4034069710,7810,7810,7810,7810,159
|
|
20250121,134900,4032827920,7810,7800,7810,7800,107
|
|
20250121,134800,4031993310,7800,7810,7810,7800,129
|
|
20250121,134700,4030985940,7810,7810,7820,7810,250
|
|
20250121,134600,4029032140,7810,7810,7820,7810,814
|
|
20250121,134500,4022667150,7810,7800,7810,7800,3812
|
|
20250121,134400,3992895540,7800,7810,7810,7800,482
|
|
20250121,134300,3989133380,7810,7790,7810,7790,1571
|
|
20250121,134200,3976875470,7780,7780,7780,7780,564
|
|
20250121,134100,3972487550,7780,7780,7780,7770,1250
|
|
20250121,134000,3962764550,7780,7770,7780,7770,526
|
|
20250121,133900,3958677100,7770,7780,7780,7770,2000
|
|
20250121,133800,3943121860,7790,7790,7790,7790,102
|
|
20250121,133700,3942327280,7790,7780,7790,7780,214
|
|
20250121,133600,3940661220,7780,7780,7780,7780,64
|
|
20250121,133500,3940163300,7780,7790,7790,7780,3863
|
|
20250121,133400,3910103530,7790,7790,7790,7790,389
|
|
20250121,133300,3907073220,7790,7790,7800,7790,300
|
|
20250121,133200,3904736020,7790,7800,7800,7790,173
|
|
20250121,133100,3903387210,7810,7800,7810,7780,2553
|
|
20250121,133000,3883505090,7790,7790,7790,7790,95
|
|
20250121,132900,3882765040,7790,7780,7790,7780,287
|
|
20250121,132800,3880531400,7790,7790,7790,7780,32
|
|
20250121,132700,3880282130,7790,7790,7790,7790,430
|
|
20250121,132600,3876932430,7790,7800,7800,7790,1114
|
|
20250121,132500,3868247760,7800,7800,7800,7800,995
|
|
20250121,132400,3860486760,7800,7790,7800,7790,1396
|
|
20250121,132300,3849606670,7790,7790,7790,7790,41
|
|
20250121,132200,3849287280,7790,7810,7810,7790,201
|
|
20250121,132100,3847721160,7790,7800,7810,7790,1456
|
|
20250121,132000,3836364760,7800,7800,7800,7800,538
|
|
20250121,131900,3832168360,7800,7800,7800,7780,164
|
|
20250121,131800,3830891740,7800,7780,7800,7780,25
|
|
20250121,131700,3830697180,7780,7780,7780,7780,773
|
|
20250121,131600,3824683240,7780,7800,7800,7780,2713
|
|
20250121,131500,3803554010,7800,7800,7800,7790,408
|
|
20250121,131400,3800374690,7800,7800,7800,7800,0
|
|
20250121,131300,3800374690,7800,7790,7800,7790,670
|
|
20250121,131200,3795151810,7790,7800,7800,7790,14
|
|
20250121,131100,3795042740,7800,7800,7800,7790,515
|
|
20250121,131000,3791026740,7800,7800,7800,7800,206
|
|
20250121,130900,3789419940,7810,7800,7810,7790,415
|
|
20250121,130800,3786186490,7810,7810,7810,7810,66
|
|
20250121,130700,3785671030,7810,7810,7810,7810,0
|
|
20250121,130600,3785671030,7810,7780,7810,7780,563
|
|
20250121,130500,3781290860,7780,7780,7800,7780,1032
|
|
20250121,130400,3773241880,7800,7780,7800,7780,1176
|
|
20250121,130300,3764091780,7790,7800,7800,7790,228
|
|
20250121,130200,3762315620,7790,7790,7790,7780,135
|
|
20250121,130100,3761264300,7790,7790,7790,7790,581
|
|
20250121,130000,3756738310,7790,7790,7790,7790,932
|
|
20250121,125900,3749478030,7790,7790,7800,7790,1241
|
|
20250121,125800,3739808630,7790,7790,7800,7790,347
|
|
20250121,125700,3737103310,7810,7810,7810,7810,1
|
|
20250121,125600,3737095500,7810,7800,7810,7800,418
|
|
20250121,125500,3733834920,7800,7800,7800,7800,199
|
|
20250121,125400,3732282720,7810,7800,7810,7800,216
|
|
20250121,125300,3730597910,7800,7800,7800,7800,9
|
|
20250121,125200,3730527710,7790,7790,7800,7790,2015
|
|
20250121,125100,3714812930,7790,7790,7800,7790,3
|
|
20250121,125000,3714789550,7790,7790,7790,7790,778
|
|
20250121,124900,3708728930,7790,7790,7790,7780,126
|
|
20250121,124800,3707747890,7790,7790,7790,7790,448
|
|
20250121,124700,3704257970,7790,7790,7790,7790,1607
|
|
20250121,124600,3691739440,7790,7800,7800,7790,278
|
|
20250121,124500,3689573590,7800,7790,7800,7790,263
|
|
20250121,124400,3687524300,7790,7800,7800,7790,232
|
|
20250121,124300,3685716040,7800,7800,7800,7790,370
|
|
20250121,124200,3682831600,7800,7800,7800,7790,710
|
|
20250121,124100,3677293810,7800,7810,7810,7800,58
|
|
20250121,124000,3676841390,7810,7810,7810,7800,75
|
|
20250121,123900,3676255850,7810,7800,7810,7800,151
|
|
20250121,123800,3675078030,7800,7790,7800,7790,423
|
|
20250121,123700,3671779630,7790,7790,7790,7790,247
|
|
20250121,123600,3669855500,7790,7790,7790,7790,122
|
|
20250121,123500,3668905120,7800,7790,7800,7780,450
|
|
20250121,123400,3665399920,7800,7800,7800,7800,31
|
|
20250121,123300,3665158120,7800,7810,7810,7800,829
|
|
20250121,123200,3658684730,7810,7810,7810,7810,50
|
|
20250121,123100,3658294230,7810,7800,7820,7800,659
|
|
20250121,123000,3653148320,7800,7790,7810,7790,1979
|
|
20250121,122900,3637713050,7790,7790,7790,7790,126
|
|
20250121,122800,3636731510,7800,7790,7800,7790,86
|
|
20250121,122700,3636061460,7800,7790,7800,7790,1491
|
|
20250121,122600,3624446540,7780,7780,7780,7780,42
|
|
20250121,122500,3624119780,7780,7790,7790,7780,255
|
|
20250121,122400,3622133390,7790,7780,7800,7780,180
|
|
20250121,122300,3620731230,7780,7790,7790,7780,236
|
|
20250121,122200,3618892810,7790,7790,7790,7790,332
|
|
20250121,122100,3616306530,7790,7790,7790,7790,264
|
|
20250121,122000,3614249970,7790,7790,7800,7790,565
|
|
20250121,121900,3609848600,7800,7800,7800,7800,347
|
|
20250121,121800,3607142000,7800,7790,7800,7790,1225
|
|
20250121,121700,3597597460,7800,7800,7800,7800,171
|
|
20250121,121600,3596263660,7800,7810,7810,7800,60
|
|
20250121,121500,3595795610,7800,7800,7800,7800,21
|
|
20250121,121400,3595631810,7800,7780,7800,7770,2625
|
|
20250121,121300,3575186380,7770,7780,7790,7770,98
|
|
20250121,121200,3574424090,7780,7780,7790,7780,483
|
|
20250121,121100,3570663050,7780,7780,7780,7770,244
|
|
20250121,121000,3568765020,7780,7780,7780,7770,293
|
|
20250121,120900,3566485990,7780,7770,7780,7770,49
|
|
20250121,120800,3566104820,7790,7760,7790,7760,227
|
|
20250121,120700,3564343270,7790,7760,7790,7760,2
|
|
20250121,120600,3564327720,7760,7770,7770,7760,360
|
|
20250121,120500,3561534030,7760,7760,7760,7760,192
|
|
20250121,120400,3560044110,7760,7790,7790,7760,2342
|
|
20250121,120300,3541838040,7790,7790,7800,7790,175
|
|
20250121,120200,3540474750,7800,7800,7800,7800,280
|
|
20250121,120100,3538290750,7800,7810,7810,7800,100
|
|
20250121,120000,3537509760,7810,7800,7810,7800,12
|
|
20250121,115900,3537416060,7800,7790,7800,7790,422
|
|
20250121,115800,3534128060,7800,7790,7800,7790,186
|
|
20250121,115700,3532677920,7790,7780,7790,7780,278
|
|
20250121,115600,3530513070,7780,7770,7790,7760,717
|
|
20250121,115500,3524942630,7760,7770,7770,7760,843
|
|
20250121,115400,3518399220,7760,7770,7770,7750,1109
|
|
20250121,115300,3509793990,7760,7780,7780,7760,212
|
|
20250121,115200,3508147310,7780,7770,7780,7770,110
|
|
20250121,115100,3507291650,7760,7770,7780,7760,499
|
|
20250121,115000,3503415140,7770,7780,7780,7770,364
|
|
20250121,114900,3500586000,7780,7790,7790,7780,37
|
|
20250121,114800,3500298120,7790,7780,7790,7770,2002
|
|
20250121,114700,3484731400,7780,7790,7790,7780,91
|
|
20250121,114600,3484023410,7790,7780,7790,7780,187
|
|
20250121,114500,3482568280,7780,7780,7780,7770,1751
|
|
20250121,114400,3468952700,7790,7790,7790,7790,168
|
|
20250121,114300,3467643980,7790,7790,7790,7780,679
|
|
20250121,114200,3462358460,7790,7790,7790,7790,385
|
|
20250121,114100,3459359310,7790,7790,7790,7790,200
|
|
20250121,114000,3457801310,7790,7790,7790,7790,466
|
|
20250121,113900,3454171170,7790,7800,7800,7790,92
|
|
20250121,113800,3453453580,7790,7810,7810,7790,1347
|
|
20250121,113700,3442955540,7820,7800,7820,7800,712
|
|
20250121,113600,3437397870,7810,7820,7820,7810,889
|
|
20250121,113500,3430452570,7820,7820,7820,7810,127
|
|
20250121,113400,3429459500,7810,7820,7830,7810,364
|
|
20250121,113300,3426613890,7820,7820,7820,7820,67
|
|
20250121,113200,3426089950,7820,7820,7820,7820,0
|
|
20250121,113100,3426089950,7820,7820,7820,7820,241
|
|
20250121,113000,3424205330,7820,7820,7840,7820,1933
|
|
20250121,112900,3409083220,7830,7790,7830,7790,3508
|
|
20250121,112800,3381621740,7790,7790,7800,7790,62
|
|
20250121,112700,3381138750,7790,7810,7810,7790,577
|
|
20250121,112600,3376643400,7820,7810,7820,7800,445
|
|
20250121,112500,3373170160,7810,7800,7810,7800,829
|
|
20250121,112400,3366703950,7810,7810,7810,7800,282
|
|
20250121,112300,3364502670,7800,7820,7820,7800,169
|
|
20250121,112200,3363183310,7820,7810,7820,7790,962
|
|
20250121,112100,3355670640,7800,7810,7840,7800,2347
|
|
20250121,112000,3337319000,7800,7810,7810,7800,954
|
|
20250121,111900,3329871680,7810,7760,7810,7760,2726
|
|
20250121,111800,3308623240,7760,7750,7760,7750,399
|
|
20250121,111700,3305530370,7760,7760,7770,7760,2350
|
|
20250121,111600,3287292760,7760,7760,7760,7750,295
|
|
20250121,111500,3285004240,7760,7750,7760,7750,416
|
|
20250121,111400,3281777560,7750,7770,7770,7750,204
|
|
20250121,111300,3280194500,7770,7760,7770,7760,29
|
|
20250121,111200,3279969390,7760,7760,7760,7760,0
|
|
20250121,111100,3279969390,7760,7750,7760,7750,228
|
|
20250121,111000,3278202290,7750,7770,7770,7750,2028
|
|
20250121,110900,3262463700,7770,7770,7770,7770,518
|
|
20250121,110800,3258438840,7760,7780,7780,7760,166
|
|
20250121,110700,3257149560,7750,7760,7780,7750,4189
|
|
20250121,110600,3224583740,7750,7750,7750,7750,400
|
|
20250121,110500,3221483740,7750,7760,7760,7750,728
|
|
20250121,110400,3215840050,7760,7760,7760,7750,254
|
|
20250121,110300,3213869070,7760,7750,7760,7750,658
|
|
20250121,110200,3208763460,7750,7740,7750,7740,1270
|
|
20250121,110100,3198930650,7740,7740,7740,7730,1417
|
|
20250121,110000,3187976030,7740,7750,7750,7730,4841
|
|
20250121,105900,3150517000,7760,7750,7760,7750,25
|
|
20250121,105800,3150323180,7750,7760,7770,7750,1388
|
|
20250121,105700,3139559070,7760,7770,7770,7750,193
|
|
20250121,105600,3138061180,7770,7740,7770,7740,6777
|
|
20250121,105500,3085534050,7730,7740,7740,7730,1451
|
|
20250121,105400,3074312740,7740,7730,7740,7730,254
|
|
20250121,105300,3072348260,7730,7740,7740,7730,1485
|
|
20250121,105200,3060866370,7740,7740,7750,7740,467
|
|
20250121,105100,3057251490,7740,7730,7740,7730,1494
|
|
20250121,105000,3045702540,7730,7750,7750,7730,1742
|
|
20250121,104900,3032223340,7750,7740,7750,7740,177
|
|
20250121,104800,3030852430,7740,7740,7750,7740,1636
|
|
20250121,104700,3018189280,7740,7740,7750,7740,2204
|
|
20250121,104600,3001129910,7750,7750,7750,7740,958
|
|
20250121,104500,2993706410,7750,7750,7750,7750,942
|
|
20250121,104400,2986405910,7750,7760,7760,7750,96
|
|
20250121,104300,2985661010,7760,7750,7760,7750,391
|
|
20250121,104200,2982630510,7750,7750,7750,7730,430
|
|
20250121,104100,2979298550,7750,7740,7750,7740,3351
|
|
20250121,104000,2953361740,7740,7740,7740,7730,670
|
|
20250121,103900,2948176570,7740,7740,7750,7740,593
|
|
20250121,103800,2943583420,7740,7750,7750,7740,1334
|
|
20250121,103700,2933247870,7750,7750,7760,7750,71
|
|
20250121,103600,2932697520,7740,7750,7750,7740,242
|
|
20250121,103500,2930822820,7740,7730,7750,7730,1666
|
|
20250121,103400,2917935270,7730,7730,7740,7730,302
|
|
20250121,103300,2915599990,7730,7740,7750,7730,583
|
|
20250121,103200,2911088810,7740,7740,7740,7730,61
|
|
20250121,103100,2910617160,7730,7740,7740,7730,1955
|
|
20250121,103000,2895498450,7730,7750,7750,7730,3622
|
|
20250121,102900,2867464760,7750,7740,7750,7730,1928
|
|
20250121,102800,2852546940,7740,7740,7740,7730,1088
|
|
20250121,102700,2844133610,7730,7740,7740,7730,1746
|
|
20250121,102600,2830619880,7740,7740,7740,7730,1803
|
|
20250121,102500,2816671850,7740,7750,7760,7740,1694
|
|
20250121,102400,2803553530,7760,7740,7760,7740,2955
|
|
20250121,102300,2780653530,7740,7730,7740,7730,7602
|
|
20250121,102200,2721888600,7730,7750,7750,7730,5883
|
|
20250121,102100,2676345800,7760,7760,7760,7760,2438
|
|
20250121,102000,2657426920,7760,7770,7770,7760,273
|
|
20250121,101900,2655306060,7760,7770,7770,7760,3895
|
|
20250121,101800,2625078450,7760,7780,7780,7760,1876
|
|
20250121,101700,2610502520,7790,7790,7790,7780,733
|
|
20250121,101600,2604794270,7790,7790,7790,7790,320
|
|
20250121,101500,2602301470,7790,7800,7800,7790,902
|
|
20250121,101400,2595274430,7790,7780,7800,7780,1579
|
|
20250121,101300,2582977400,7780,7800,7800,7770,1835
|
|
20250121,101200,2568708950,7800,7780,7800,7770,3121
|
|
20250121,101100,2544431820,7780,7760,7780,7750,3139
|
|
20250121,101000,2520089960,7760,7770,7770,7750,842
|
|
20250121,100900,2513557240,7770,7750,7770,7740,3037
|
|
20250121,100800,2490006540,7750,7750,7750,7740,2569
|
|
20250121,100700,2470100250,7760,7760,7770,7750,3068
|
|
20250121,100600,2446314140,7760,7760,7770,7760,1019
|
|
20250121,100500,2438406690,7760,7780,7780,7760,1688
|
|
20250121,100400,2425297670,7780,7770,7790,7760,631
|
|
20250121,100300,2420395650,7770,7780,7780,7760,4605
|
|
20250121,100200,2384628730,7780,7750,7790,7750,385
|
|
20250121,100100,2381643790,7750,7750,7760,7750,8378
|
|
20250121,100000,2316667790,7750,7780,7790,7750,6931
|
|
20250121,095900,2262874780,7780,7800,7800,7780,5894
|
|
20250121,095800,2216960060,7810,7800,7810,7800,1113
|
|
20250121,095700,2208275750,7800,7800,7800,7790,1176
|
|
20250121,095600,2199105240,7790,7780,7800,7780,385
|
|
20250121,095500,2196103730,7780,7780,7780,7770,2452
|
|
20250121,095400,2177031670,7780,7780,7790,7770,2409
|
|
20250121,095300,2158290000,7790,7800,7810,7780,5768
|
|
20250121,095200,2113325170,7810,7830,7830,7810,2935
|
|
20250121,095100,2090392000,7810,7810,7830,7810,163
|
|
20250121,095000,2089118850,7810,7820,7840,7810,6724
|
|
20250121,094900,2036526990,7820,7810,7820,7810,747
|
|
20250121,094800,2030690210,7810,7810,7840,7800,1777
|
|
20250121,094700,2016817160,7800,7830,7830,7800,3474
|
|
20250121,094600,1989670250,7830,7830,7840,7830,2103
|
|
20250121,094500,1973202740,7840,7840,7840,7830,680
|
|
20250121,094400,1967876690,7840,7840,7840,7830,1112
|
|
20250121,094300,1959166610,7840,7820,7840,7810,806
|
|
20250121,094200,1952864400,7810,7840,7840,7810,4964
|
|
20250121,094100,1914070760,7840,7810,7840,7810,584
|
|
20250121,094000,1909502640,7810,7810,7820,7810,541
|
|
20250121,093900,1905276480,7810,7820,7820,7810,4320
|
|
20250121,093800,1871524290,7820,7840,7840,7810,3598
|
|
20250121,093700,1843378850,7840,7890,7900,7840,5116
|
|
20250121,093600,1803187100,7900,7890,7900,7880,5731
|
|
20250121,093500,1757981990,7890,7880,7900,7880,4904
|
|
20250121,093400,1719322640,7900,7880,7900,7880,1638
|
|
20250121,093300,1706414960,7880,7870,7920,7870,2142
|
|
20250121,093200,1689517530,7870,7920,7920,7870,4583
|
|
20250121,093100,1653299870,7920,7950,7950,7920,9119
|
|
20250121,093000,1580938890,7950,7940,7950,7930,6578
|
|
20250121,092900,1528671820,7930,7940,7950,7920,6175
|
|
20250121,092800,1479652460,7940,7920,7940,7900,4124
|
|
20250121,092700,1446978510,7880,7880,7920,7860,3826
|
|
20250121,092600,1416776790,7870,7890,7900,7870,4067
|
|
20250121,092500,1384706510,7890,7880,7910,7880,1166
|
|
20250121,092400,1375495910,7880,7900,7920,7880,7445
|
|
20250121,092300,1316735230,7900,7900,7920,7870,3000
|
|
20250121,092200,1293022960,7900,7890,7900,7870,3139
|
|
20250121,092100,1268286800,7880,7900,7900,7870,2170
|
|
20250121,092000,1251183250,7900,7950,7950,7890,13079
|
|
20250121,091900,1147646770,7950,7920,7960,7920,16440
|
|
20250121,091800,1017061470,7920,7880,7930,7870,7880
|
|
20250121,091700,954742650,7890,7840,7890,7820,2961
|
|
20250121,091600,931494830,7840,7810,7850,7810,2719
|
|
20250121,091500,910181360,7830,7830,7830,7820,1963
|
|
20250121,091400,894824160,7820,7810,7820,7810,1579
|
|
20250121,091300,882487980,7810,7800,7810,7790,4011
|
|
20250121,091200,851202300,7800,7830,7840,7780,7564
|
|
20250121,091100,792237230,7820,7800,7850,7800,2482
|
|
20250121,091000,772832530,7800,7780,7820,7750,7251
|
|
20250121,090900,716321200,7780,7750,7780,7740,6649
|
|
20250121,090800,664803620,7750,7740,7750,7730,3390
|
|
20250121,090700,638555520,7730,7770,7770,7730,6113
|
|
20250121,090600,591216810,7770,7730,7770,7730,4305
|
|
20250121,090500,557895030,7740,7750,7780,7720,9830
|
|
20250121,090400,481829120,7750,7740,7790,7730,17043
|
|
20250121,090300,349818910,7740,7770,7770,7740,9762
|
|
20250121,090200,274087100,7770,7810,7810,7770,11021
|
|
20250121,090100,188251420,7810,7840,7850,7800,7676
|
|
20250121,090000,128256290,7840,7800,7870,7790,16261
|