747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,212400,58273786670,9330,9330,9330,9330,168897
|
|
20250205,212300,58273786670,9330,9330,9330,9330,0
|
|
20250205,212200,58273786670,9330,9330,9330,9330,0
|
|
20250205,212100,58273786670,9330,9330,9330,9330,0
|
|
20250205,212000,58273786670,9330,9330,9330,9330,0
|
|
20250205,211900,58273786670,9330,9330,9330,9330,0
|
|
20250205,211800,58273786670,9330,9330,9330,9330,0
|
|
20250205,211700,58273786670,9330,9330,9330,9330,0
|
|
20250205,211600,58273786670,9330,9330,9330,9330,0
|
|
20250205,211500,58273786670,9330,9330,9330,9330,0
|
|
20250205,211400,58273786670,9330,9330,9330,9330,0
|
|
20250205,211300,58273786670,9330,9330,9330,9330,0
|
|
20250205,211200,58273786670,9330,9330,9330,9330,0
|
|
20250205,211100,58273786670,9330,9330,9330,9330,0
|
|
20250205,211000,58273786670,9330,9330,9330,9330,0
|
|
20250205,210900,58273786670,9330,9330,9330,9330,0
|
|
20250205,210800,58273786670,9330,9330,9330,9330,0
|
|
20250205,210700,58273786670,9330,9330,9330,9330,0
|
|
20250205,210600,58273786670,9330,9330,9330,9330,0
|
|
20250205,210500,58273786670,9330,9330,9330,9330,0
|
|
20250205,210400,58273786670,9330,9330,9330,9330,0
|
|
20250205,210300,58273786670,9330,9330,9330,9330,0
|
|
20250205,210200,58273786670,9330,9330,9330,9330,0
|
|
20250205,210100,58273786670,9330,9330,9330,9330,0
|
|
20250205,210000,58273786670,9330,9330,9330,9330,0
|
|
20250205,205900,58273786670,9330,9330,9330,9330,0
|
|
20250205,205800,58273786670,9330,9330,9330,9330,0
|
|
20250205,205700,58273786670,9330,9330,9330,9330,0
|
|
20250205,205600,58273786670,9330,9330,9330,9330,0
|
|
20250205,205500,58273786670,9330,9330,9330,9330,0
|
|
20250205,205400,58273786670,9330,9330,9330,9330,168897
|
|
20250205,205300,58273786670,9330,9330,9330,9330,0
|
|
20250205,205200,58273786670,9330,9330,9330,9330,0
|
|
20250205,205100,58273786670,9330,9330,9330,9330,0
|
|
20250205,205000,58273786670,9330,9330,9330,9330,0
|
|
20250205,204900,58273786670,9330,9330,9330,9330,0
|
|
20250205,204800,58273786670,9330,9330,9330,9330,0
|
|
20250205,204700,58273786670,9330,9330,9330,9330,0
|
|
20250205,204600,58273786670,9330,9330,9330,9330,0
|
|
20250205,204500,58273786670,9330,9330,9330,9330,0
|
|
20250205,204400,58273786670,9330,9330,9330,9330,0
|
|
20250205,204300,58273786670,9330,9330,9330,9330,0
|
|
20250205,204200,58273786670,9330,9330,9330,9330,0
|
|
20250205,204100,58273786670,9330,9330,9330,9330,0
|
|
20250205,204000,58273786670,9330,9330,9330,9330,0
|
|
20250205,203900,58273786670,9330,9330,9330,9330,0
|
|
20250205,203800,58273786670,9330,9330,9330,9330,0
|
|
20250205,203700,58273786670,9330,9330,9330,9330,0
|
|
20250205,203600,58273786670,9330,9330,9330,9330,0
|
|
20250205,203500,58273786670,9330,9330,9330,9330,0
|
|
20250205,203400,58273786670,9330,9330,9330,9330,0
|
|
20250205,203300,58273786670,9330,9330,9330,9330,0
|
|
20250205,203200,58273786670,9330,9330,9330,9330,0
|
|
20250205,203100,58273786670,9330,9330,9330,9330,0
|
|
20250205,203000,58273786670,9330,9330,9330,9330,0
|
|
20250205,202900,58273786670,9330,9330,9330,9330,0
|
|
20250205,202800,58273786670,9330,9330,9330,9330,0
|
|
20250205,202700,58273786670,9330,9330,9330,9330,0
|
|
20250205,202600,58273786670,9330,9330,9330,9330,0
|
|
20250205,202500,58273786670,9330,9330,9330,9330,0
|
|
20250205,202400,58273786670,9330,9330,9330,9330,168897
|
|
20250205,202300,58273786670,9330,9330,9330,9330,0
|
|
20250205,202200,58273786670,9330,9330,9330,9330,0
|
|
20250205,202100,58273786670,9330,9330,9330,9330,0
|
|
20250205,202000,58273786670,9330,9330,9330,9330,0
|
|
20250205,201900,58273786670,9330,9330,9330,9330,0
|
|
20250205,201800,58273786670,9330,9330,9330,9330,0
|
|
20250205,201700,58273786670,9330,9330,9330,9330,0
|
|
20250205,201600,58273786670,9330,9330,9330,9330,0
|
|
20250205,201500,58273786670,9330,9330,9330,9330,0
|
|
20250205,201400,58273786670,9330,9330,9330,9330,0
|
|
20250205,201300,58273786670,9330,9330,9330,9330,0
|
|
20250205,201200,58273786670,9330,9330,9330,9330,0
|
|
20250205,201100,58273786670,9330,9330,9330,9330,0
|
|
20250205,201000,58273786670,9330,9330,9330,9330,0
|
|
20250205,200900,58273786670,9330,9330,9330,9330,0
|
|
20250205,200800,58273786670,9330,9330,9330,9330,0
|
|
20250205,200700,58273786670,9330,9330,9330,9330,0
|
|
20250205,200600,58273786670,9330,9330,9330,9330,0
|
|
20250205,200500,58273786670,9330,9330,9330,9330,0
|
|
20250205,200400,58273786670,9330,9330,9330,9330,0
|
|
20250205,200300,58273786670,9330,9330,9330,9330,0
|
|
20250205,200200,58273786670,9330,9330,9330,9330,0
|
|
20250205,200100,58273786670,9330,9330,9330,9330,0
|
|
20250205,200000,58273786670,9330,9330,9330,9330,0
|
|
20250205,195900,58273786670,9330,9330,9330,9330,0
|
|
20250205,195800,58273786670,9330,9330,9330,9330,0
|
|
20250205,195700,58273786670,9330,9330,9330,9330,0
|
|
20250205,195600,58273786670,9330,9330,9330,9330,0
|
|
20250205,195500,58273786670,9330,9330,9330,9330,0
|
|
20250205,195400,58273786670,9330,9330,9330,9330,168897
|
|
20250205,195300,58273786670,9330,9330,9330,9330,0
|
|
20250205,195200,58273786670,9330,9330,9330,9330,0
|
|
20250205,195100,58273786670,9330,9330,9330,9330,0
|
|
20250205,195000,58273786670,9330,9330,9330,9330,0
|
|
20250205,194900,58273786670,9330,9330,9330,9330,0
|
|
20250205,194800,58273786670,9330,9330,9330,9330,0
|
|
20250205,194700,58273786670,9330,9330,9330,9330,0
|
|
20250205,194600,58273786670,9330,9330,9330,9330,0
|
|
20250205,194500,58273786670,9330,9330,9330,9330,0
|
|
20250205,194400,58273786670,9330,9330,9330,9330,0
|
|
20250205,194300,58273786670,9330,9330,9330,9330,0
|
|
20250205,194200,58273786670,9330,9330,9330,9330,0
|
|
20250205,194100,58273786670,9330,9330,9330,9330,0
|
|
20250205,194000,58273786670,9330,9330,9330,9330,0
|
|
20250205,193900,58273786670,9330,9330,9330,9330,0
|
|
20250205,193800,58273786670,9330,9330,9330,9330,0
|
|
20250205,193700,58273786670,9330,9330,9330,9330,0
|
|
20250205,193600,58273786670,9330,9330,9330,9330,0
|
|
20250205,193500,58273786670,9330,9330,9330,9330,0
|
|
20250205,193400,58273786670,9330,9330,9330,9330,0
|
|
20250205,193300,58273786670,9330,9330,9330,9330,0
|
|
20250205,193200,58273786670,9330,9330,9330,9330,0
|
|
20250205,193100,58273786670,9330,9330,9330,9330,0
|
|
20250205,193000,58273786670,9330,9330,9330,9330,0
|
|
20250205,192900,58273786670,9330,9330,9330,9330,0
|
|
20250205,192800,58273786670,9330,9330,9330,9330,0
|
|
20250205,192700,58273786670,9330,9330,9330,9330,0
|
|
20250205,192600,58273786670,9330,9330,9330,9330,0
|
|
20250205,192500,58273786670,9330,9330,9330,9330,0
|
|
20250205,192400,58273786670,9330,9330,9330,9330,168897
|
|
20250205,192300,58273786670,9330,9330,9330,9330,0
|
|
20250205,192200,58273786670,9330,9330,9330,9330,0
|
|
20250205,192100,58273786670,9330,9330,9330,9330,0
|
|
20250205,192000,58273786670,9330,9330,9330,9330,0
|
|
20250205,191900,58273786670,9330,9330,9330,9330,0
|
|
20250205,191800,58273786670,9330,9330,9330,9330,0
|
|
20250205,191700,58273786670,9330,9330,9330,9330,0
|
|
20250205,191600,58273786670,9330,9330,9330,9330,0
|
|
20250205,191500,58273786670,9330,9330,9330,9330,0
|
|
20250205,191400,58273786670,9330,9330,9330,9330,0
|
|
20250205,191300,58273786670,9330,9330,9330,9330,0
|
|
20250205,191200,58273786670,9330,9330,9330,9330,0
|
|
20250205,191100,58273786670,9330,9330,9330,9330,0
|
|
20250205,191000,58273786670,9330,9330,9330,9330,0
|
|
20250205,190900,58273786670,9330,9330,9330,9330,0
|
|
20250205,190800,58273786670,9330,9330,9330,9330,0
|
|
20250205,190700,58273786670,9330,9330,9330,9330,0
|
|
20250205,190600,58273786670,9330,9330,9330,9330,0
|
|
20250205,190500,58273786670,9330,9330,9330,9330,0
|
|
20250205,190400,58273786670,9330,9330,9330,9330,0
|
|
20250205,190300,58273786670,9330,9330,9330,9330,0
|
|
20250205,190200,58273786670,9330,9330,9330,9330,0
|
|
20250205,190100,58273786670,9330,9330,9330,9330,0
|
|
20250205,190000,58273786670,9330,9330,9330,9330,0
|
|
20250205,185900,58273786670,9330,9330,9330,9330,0
|
|
20250205,185800,58273786670,9330,9330,9330,9330,0
|
|
20250205,185700,58273786670,9330,9330,9330,9330,0
|
|
20250205,185600,58273786670,9330,9330,9330,9330,0
|
|
20250205,185500,58273786670,9330,9330,9330,9330,0
|
|
20250205,185400,58273786670,9330,9330,9330,9330,168897
|
|
20250205,185300,58273786670,9330,9330,9330,9330,0
|
|
20250205,185200,58273786670,9330,9330,9330,9330,0
|
|
20250205,185100,58273786670,9330,9330,9330,9330,0
|
|
20250205,185000,58273786670,9330,9330,9330,9330,0
|
|
20250205,184900,58273786670,9330,9330,9330,9330,0
|
|
20250205,184800,58273786670,9330,9330,9330,9330,0
|
|
20250205,184700,58273786670,9330,9330,9330,9330,0
|
|
20250205,184600,58273786670,9330,9330,9330,9330,0
|
|
20250205,184500,58273786670,9330,9330,9330,9330,0
|
|
20250205,184400,58273786670,9330,9330,9330,9330,0
|
|
20250205,184300,58273786670,9330,9330,9330,9330,0
|
|
20250205,184200,58273786670,9330,9330,9330,9330,0
|
|
20250205,184100,58273786670,9330,9330,9330,9330,0
|
|
20250205,184000,58273786670,9330,9330,9330,9330,0
|
|
20250205,183900,58273786670,9330,9330,9330,9330,0
|
|
20250205,183800,58273786670,9330,9330,9330,9330,0
|
|
20250205,183700,58273786670,9330,9330,9330,9330,0
|
|
20250205,183600,58273786670,9330,9330,9330,9330,0
|
|
20250205,183500,58273786670,9330,9330,9330,9330,0
|
|
20250205,183400,58273786670,9330,9330,9330,9330,0
|
|
20250205,183300,58273786670,9330,9330,9330,9330,0
|
|
20250205,183200,58273786670,9330,9330,9330,9330,0
|
|
20250205,183100,58273786670,9330,9330,9330,9330,0
|
|
20250205,183000,58273786670,9330,9330,9330,9330,0
|
|
20250205,182900,58273786670,9330,9330,9330,9330,0
|
|
20250205,182800,58273786670,9330,9330,9330,9330,0
|
|
20250205,182700,58273786670,9330,9330,9330,9330,0
|
|
20250205,182600,58273786670,9330,9330,9330,9330,0
|
|
20250205,182500,58273786670,9330,9330,9330,9330,0
|
|
20250205,182400,58273786670,9330,9330,9330,9330,168897
|
|
20250205,182300,58273786670,9330,9330,9330,9330,0
|
|
20250205,182200,58273786670,9330,9330,9330,9330,0
|
|
20250205,182100,58273786670,9330,9330,9330,9330,0
|
|
20250205,182000,58273786670,9330,9330,9330,9330,0
|
|
20250205,181900,58273786670,9330,9330,9330,9330,0
|
|
20250205,181800,58273786670,9330,9330,9330,9330,0
|
|
20250205,181700,58273786670,9330,9330,9330,9330,0
|
|
20250205,181600,58273786670,9330,9330,9330,9330,0
|
|
20250205,181500,58273786670,9330,9330,9330,9330,0
|
|
20250205,181400,58273786670,9330,9330,9330,9330,0
|
|
20250205,181300,58273786670,9330,9330,9330,9330,0
|
|
20250205,181200,58273786670,9330,9330,9330,9330,0
|
|
20250205,181100,58273786670,9330,9330,9330,9330,0
|
|
20250205,181000,58273786670,9330,9330,9330,9330,0
|
|
20250205,180900,58273786670,9330,9330,9330,9330,0
|
|
20250205,180800,58273786670,9330,9330,9330,9330,0
|
|
20250205,180700,58273786670,9330,9330,9330,9330,0
|
|
20250205,180600,58273786670,9330,9330,9330,9330,0
|
|
20250205,180500,58273786670,9330,9330,9330,9330,0
|
|
20250205,180400,58273786670,9330,9330,9330,9330,0
|
|
20250205,180300,58273786670,9330,9330,9330,9330,0
|
|
20250205,180200,58273786670,9330,9330,9330,9330,0
|
|
20250205,180100,58273786670,9330,9330,9330,9330,0
|
|
20250205,180000,58273786670,9330,9330,9330,9330,0
|
|
20250205,175900,58273786670,9330,9330,9330,9330,0
|
|
20250205,175800,58273786670,9330,9330,9330,9330,0
|
|
20250205,175700,58273786670,9330,9330,9330,9330,0
|
|
20250205,175600,58273786670,9330,9330,9330,9330,0
|
|
20250205,175500,58273786670,9330,9330,9330,9330,0
|
|
20250205,175400,58273786670,9330,9330,9330,9330,168897
|
|
20250205,175300,58273786670,9330,9330,9330,9330,0
|
|
20250205,175200,58273786670,9330,9330,9330,9330,0
|
|
20250205,175100,58273786670,9330,9330,9330,9330,0
|
|
20250205,175000,58273786670,9330,9330,9330,9330,0
|
|
20250205,174900,58273786670,9330,9330,9330,9330,0
|
|
20250205,174800,58273786670,9330,9330,9330,9330,0
|
|
20250205,174700,58273786670,9330,9330,9330,9330,0
|
|
20250205,174600,58273786670,9330,9330,9330,9330,0
|
|
20250205,174500,58273786670,9330,9330,9330,9330,0
|
|
20250205,174400,58273786670,9330,9330,9330,9330,0
|
|
20250205,174300,58273786670,9330,9330,9330,9330,0
|
|
20250205,174200,58273786670,9330,9330,9330,9330,0
|
|
20250205,174100,58273786670,9330,9330,9330,9330,0
|
|
20250205,174000,58273786670,9330,9330,9330,9330,0
|
|
20250205,173900,58273786670,9330,9330,9330,9330,0
|
|
20250205,173800,58273786670,9330,9330,9330,9330,0
|
|
20250205,173700,58273786670,9330,9330,9330,9330,0
|
|
20250205,173600,58273786670,9330,9330,9330,9330,0
|
|
20250205,173500,58273786670,9330,9330,9330,9330,0
|
|
20250205,173400,58273786670,9330,9330,9330,9330,0
|
|
20250205,173300,58273786670,9330,9330,9330,9330,0
|
|
20250205,173200,58273786670,9330,9330,9330,9330,0
|
|
20250205,173100,58273786670,9330,9330,9330,9330,0
|
|
20250205,173000,58273786670,9330,9330,9330,9330,0
|
|
20250205,172900,58273786670,9330,9330,9330,9330,0
|
|
20250205,172800,58273786670,9330,9330,9330,9330,0
|
|
20250205,172700,58273786670,9330,9330,9330,9330,0
|
|
20250205,172600,58273786670,9330,9330,9330,9330,0
|
|
20250205,172500,58273786670,9330,9330,9330,9330,0
|
|
20250205,172400,58273786670,9330,9330,9330,9330,168897
|
|
20250205,172300,58273786670,9330,9330,9330,9330,0
|
|
20250205,172200,58273786670,9330,9330,9330,9330,0
|
|
20250205,172100,58273786670,9330,9330,9330,9330,0
|
|
20250205,172000,58273786670,9330,9330,9330,9330,0
|
|
20250205,171900,58273786670,9330,9330,9330,9330,0
|
|
20250205,171800,58273786670,9330,9330,9330,9330,0
|
|
20250205,171700,58273786670,9330,9330,9330,9330,0
|
|
20250205,171600,58273786670,9330,9330,9330,9330,0
|
|
20250205,171500,58273786670,9330,9330,9330,9330,0
|
|
20250205,171400,58273786670,9330,9330,9330,9330,0
|
|
20250205,171300,58273786670,9330,9330,9330,9330,0
|
|
20250205,171200,58273786670,9330,9330,9330,9330,0
|
|
20250205,171100,58273786670,9330,9330,9330,9330,0
|
|
20250205,171000,58273786670,9330,9330,9330,9330,0
|
|
20250205,170900,58273786670,9330,9330,9330,9330,0
|
|
20250205,170800,58273786670,9330,9330,9330,9330,0
|
|
20250205,170700,58273786670,9330,9330,9330,9330,0
|
|
20250205,170600,58273786670,9330,9330,9330,9330,0
|
|
20250205,170500,58273786670,9330,9330,9330,9330,0
|
|
20250205,170400,58273786670,9330,9330,9330,9330,0
|
|
20250205,170300,58273786670,9330,9330,9330,9330,0
|
|
20250205,170200,58273786670,9330,9330,9330,9330,0
|
|
20250205,170100,58273786670,9330,9330,9330,9330,0
|
|
20250205,170000,58273786670,9330,9330,9330,9330,0
|
|
20250205,165900,58273786670,9330,9330,9330,9330,0
|
|
20250205,165800,58273786670,9330,9330,9330,9330,0
|
|
20250205,165700,58273786670,9330,9330,9330,9330,0
|
|
20250205,165600,58273786670,9330,9330,9330,9330,0
|
|
20250205,165500,58273786670,9330,9330,9330,9330,0
|
|
20250205,165400,58273786670,9330,9330,9330,9330,168897
|
|
20250205,165300,58273786670,9330,9330,9330,9330,0
|
|
20250205,165200,58273786670,9330,9330,9330,9330,0
|
|
20250205,165100,58273786670,9330,9330,9330,9330,0
|
|
20250205,165000,58273786670,9330,9330,9330,9330,0
|
|
20250205,164900,58273786670,9330,9330,9330,9330,0
|
|
20250205,164800,58273786670,9330,9330,9330,9330,0
|
|
20250205,164700,58273786670,9330,9330,9330,9330,0
|
|
20250205,164600,58273786670,9330,9330,9330,9330,0
|
|
20250205,164500,58273786670,9330,9330,9330,9330,0
|
|
20250205,164400,58273786670,9330,9330,9330,9330,0
|
|
20250205,164300,58273786670,9330,9330,9330,9330,0
|
|
20250205,164200,58273786670,9330,9330,9330,9330,0
|
|
20250205,164100,58273786670,9330,9330,9330,9330,0
|
|
20250205,164000,58273786670,9330,9330,9330,9330,0
|
|
20250205,163900,58273786670,9330,9330,9330,9330,0
|
|
20250205,163800,58273786670,9330,9330,9330,9330,0
|
|
20250205,163700,58273786670,9330,9330,9330,9330,0
|
|
20250205,163600,58273786670,9330,9330,9330,9330,0
|
|
20250205,163500,58273786670,9330,9330,9330,9330,0
|
|
20250205,163400,58273786670,9330,9330,9330,9330,0
|
|
20250205,163300,58273786670,9330,9330,9330,9330,0
|
|
20250205,163200,58273786670,9330,9330,9330,9330,0
|
|
20250205,163100,58273786670,9330,9330,9330,9330,0
|
|
20250205,163000,58273786670,9330,9330,9330,9330,0
|
|
20250205,162900,58273786670,9330,9330,9330,9330,0
|
|
20250205,162800,58273786670,9330,9330,9330,9330,0
|
|
20250205,162700,58273786670,9330,9330,9330,9330,0
|
|
20250205,162600,58273786670,9330,9330,9330,9330,0
|
|
20250205,162500,58273786670,9330,9330,9330,9330,0
|
|
20250205,162400,58273786670,9330,9330,9330,9330,168897
|
|
20250205,162300,58273786670,9330,9330,9330,9330,0
|
|
20250205,162200,58273786670,9330,9330,9330,9330,0
|
|
20250205,162100,58273786670,9330,9330,9330,9330,0
|
|
20250205,162000,58273786670,9330,9330,9330,9330,0
|
|
20250205,161900,58273786670,9330,9330,9330,9330,0
|
|
20250205,161800,58273786670,9330,9330,9330,9330,0
|
|
20250205,161700,58273786670,9330,9330,9330,9330,0
|
|
20250205,161600,58273786670,9330,9330,9330,9330,0
|
|
20250205,161500,58273786670,9330,9330,9330,9330,0
|
|
20250205,161400,58273786670,9330,9330,9330,9330,0
|
|
20250205,161300,58273786670,9330,9330,9330,9330,0
|
|
20250205,161200,58273786670,9330,9330,9330,9330,0
|
|
20250205,161100,58273786670,9330,9330,9330,9330,0
|
|
20250205,161000,58273786670,9330,9330,9330,9330,0
|
|
20250205,160900,58273786670,9330,9330,9330,9330,0
|
|
20250205,160800,58273786670,9330,9330,9330,9330,0
|
|
20250205,160700,58273786670,9330,9330,9330,9330,0
|
|
20250205,160600,58273786670,9330,9330,9330,9330,0
|
|
20250205,160500,58273786670,9330,9330,9330,9330,0
|
|
20250205,160400,58273786670,9330,9330,9330,9330,0
|
|
20250205,160300,58273786670,9330,9330,9330,9330,0
|
|
20250205,160200,58273786670,9330,9330,9330,9330,0
|
|
20250205,160100,58273786670,9330,9330,9330,9330,0
|
|
20250205,160000,58273786670,9330,9330,9330,9330,0
|
|
20250205,155900,58273786670,9330,9330,9330,9330,0
|
|
20250205,155800,58273786670,9330,9330,9330,9330,0
|
|
20250205,155700,58273786670,9330,9330,9330,9330,0
|
|
20250205,155600,58273786670,9330,9330,9330,9330,0
|
|
20250205,155500,58273786670,9330,9330,9330,9330,0
|
|
20250205,155400,58273786670,9330,9330,9330,9330,168897
|
|
20250205,155300,58273786670,9330,9330,9330,9330,0
|
|
20250205,155200,58273786670,9330,9330,9330,9330,0
|
|
20250205,155100,58273786670,9330,9330,9330,9330,0
|
|
20250205,155000,58273786670,9330,9330,9330,9330,0
|
|
20250205,154900,58273786670,9330,9330,9330,9330,0
|
|
20250205,154800,58273786670,9330,9330,9330,9330,0
|
|
20250205,154700,58273786670,9330,9330,9330,9330,0
|
|
20250205,154600,58273786670,9330,9330,9330,9330,0
|
|
20250205,154500,58273786670,9330,9330,9330,9330,0
|
|
20250205,154400,58273786670,9330,9330,9330,9330,0
|
|
20250205,154300,58273786670,9330,9330,9330,9330,0
|
|
20250205,154200,58273786670,9330,9330,9330,9330,0
|
|
20250205,154100,58273786670,9330,9330,9330,9330,0
|
|
20250205,154000,58273786670,9330,9330,9330,9330,0
|
|
20250205,153900,58273786670,9330,9330,9330,9330,0
|
|
20250205,153800,58273786670,9330,9330,9330,9330,0
|
|
20250205,153700,58273786670,9330,9330,9330,9330,0
|
|
20250205,153600,58273786670,9330,9330,9330,9330,0
|
|
20250205,153500,58273786670,9330,9330,9330,9330,0
|
|
20250205,153400,58273786670,9330,9330,9330,9330,0
|
|
20250205,153300,58273786670,9330,9330,9330,9330,0
|
|
20250205,153200,58273786670,9330,9330,9330,9330,0
|
|
20250205,153100,58273786670,9330,9330,9330,9330,0
|
|
20250205,153000,58273786670,9330,9330,9330,9330,168897
|
|
20250205,152900,56697977660,9340,9340,9340,9340,0
|
|
20250205,152800,56697977660,9340,9340,9340,9340,0
|
|
20250205,152700,56697977660,9340,9340,9340,9340,0
|
|
20250205,152600,56697977660,9340,9340,9340,9340,0
|
|
20250205,152500,56697977660,9340,9340,9340,9340,0
|
|
20250205,152400,56697977660,9340,9340,9340,9340,0
|
|
20250205,152300,56697977660,9340,9340,9340,9340,0
|
|
20250205,152200,56697977660,9340,9340,9340,9340,0
|
|
20250205,152100,56697977660,9340,9340,9340,9340,0
|
|
20250205,152000,56697977660,9340,9340,9340,9340,0
|
|
20250205,151900,56697977660,9340,9310,9350,9300,119238
|
|
20250205,151800,55585233590,9310,9310,9310,9280,41270
|
|
20250205,151700,55201604910,9300,9300,9330,9290,76619
|
|
20250205,151600,54487895290,9300,9250,9300,9240,75210
|
|
20250205,151500,53790036280,9240,9250,9250,9240,7453
|
|
20250205,151400,53721133220,9240,9240,9250,9230,12862
|
|
20250205,151300,53602298620,9240,9240,9240,9230,11561
|
|
20250205,151200,53495531030,9240,9240,9250,9220,23330
|
|
20250205,151100,53280091780,9250,9250,9260,9240,20103
|
|
20250205,151000,53094151720,9250,9260,9270,9240,46007
|
|
20250205,150900,52668464530,9260,9230,9260,9230,40871
|
|
20250205,150800,52290537860,9230,9230,9240,9220,10431
|
|
20250205,150700,52194285140,9230,9220,9230,9210,9620
|
|
20250205,150600,52105588200,9220,9220,9230,9210,8116
|
|
20250205,150500,52030797960,9220,9210,9230,9210,8313
|
|
20250205,150400,51954177290,9210,9210,9220,9200,18505
|
|
20250205,150300,51783781880,9210,9230,9260,9210,60540
|
|
20250205,150200,51224547440,9230,9220,9230,9210,16627
|
|
20250205,150100,51071243820,9220,9200,9230,9190,36056
|
|
20250205,150000,50739128570,9190,9190,9200,9180,10358
|
|
20250205,145900,50643929890,9190,9190,9200,9190,6190
|
|
20250205,145800,50587037230,9200,9190,9200,9180,7325
|
|
20250205,145700,50519746750,9190,9180,9190,9180,6333
|
|
20250205,145600,50461568650,9170,9160,9180,9150,11312
|
|
20250205,145500,50357890130,9160,9170,9170,9150,7630
|
|
20250205,145400,50288018920,9170,9180,9180,9170,9910
|
|
20250205,145300,50197122970,9180,9190,9200,9170,9386
|
|
20250205,145200,50110905160,9190,9190,9200,9180,7465
|
|
20250205,145100,50042299690,9190,9180,9190,9170,6729
|
|
20250205,145000,49980501710,9180,9200,9200,9170,8631
|
|
20250205,144900,49901244470,9190,9210,9220,9190,16982
|
|
20250205,144800,49744924910,9200,9190,9210,9180,12613
|
|
20250205,144700,49628860610,9190,9180,9190,9170,3553
|
|
20250205,144600,49596222710,9170,9170,9180,9170,5921
|
|
20250205,144500,49541906070,9170,9170,9180,9170,3398
|
|
20250205,144400,49510744150,9170,9170,9180,9170,2324
|
|
20250205,144300,49489424500,9180,9160,9180,9160,3242
|
|
20250205,144200,49459691910,9160,9160,9170,9150,3671
|
|
20250205,144100,49426065340,9160,9160,9160,9150,4885
|
|
20250205,144000,49381347520,9160,9180,9180,9150,3036
|
|
20250205,143900,49353528650,9160,9180,9180,9160,5659
|
|
20250205,143800,49301602940,9180,9170,9180,9160,5511
|
|
20250205,143700,49251059670,9170,9170,9180,9150,3957
|
|
20250205,143600,49214781620,9170,9150,9170,9140,4696
|
|
20250205,143500,49171800880,9150,9170,9170,9150,12088
|
|
20250205,143400,49061105660,9180,9180,9180,9170,5379
|
|
20250205,143300,49011773080,9180,9190,9190,9170,10999
|
|
20250205,143200,48910793760,9190,9220,9220,9190,21304
|
|
20250205,143100,48714870260,9220,9200,9230,9190,24005
|
|
20250205,143000,48493691930,9200,9190,9200,9170,13173
|
|
20250205,142900,48372699490,9190,9180,9210,9170,19601
|
|
20250205,142800,48192468050,9180,9190,9200,9160,10223
|
|
20250205,142700,48098654120,9200,9180,9210,9170,35517
|
|
20250205,142600,47772116870,9180,9160,9240,9160,53660
|
|
20250205,142500,47278296670,9170,9150,9170,9150,12236
|
|
20250205,142400,47166240030,9150,9130,9150,9130,1469
|
|
20250205,142300,47152816260,9130,9130,9150,9130,3508
|
|
20250205,142200,47120753050,9140,9110,9140,9110,9324
|
|
20250205,142100,47035685930,9110,9110,9120,9100,2160
|
|
20250205,142000,47016009500,9110,9100,9110,9100,1474
|
|
20250205,141900,47002586130,9100,9100,9110,9090,1143
|
|
20250205,141800,46992185990,9100,9110,9110,9090,1790
|
|
20250205,141700,46975902470,9110,9110,9120,9100,5778
|
|
20250205,141600,46923301770,9110,9100,9110,9090,3711
|
|
20250205,141500,46889498710,9100,9100,9110,9090,6126
|
|
20250205,141400,46833755540,9100,9100,9100,9090,2989
|
|
20250205,141300,46806571700,9100,9100,9110,9100,4355
|
|
20250205,141200,46766925230,9100,9100,9100,9090,4265
|
|
20250205,141100,46728142050,9100,9090,9100,9090,5280
|
|
20250205,141000,46680126910,9090,9090,9100,9080,6537
|
|
20250205,140900,46620722160,9090,9110,9110,9090,4983
|
|
20250205,140800,46575402880,9110,9110,9110,9100,2488
|
|
20250205,140700,46552754200,9110,9100,9110,9100,8993
|
|
20250205,140600,46470916140,9100,9110,9110,9100,3364
|
|
20250205,140500,46440273490,9110,9100,9120,9100,3042
|
|
20250205,140400,46412563910,9100,9110,9110,9100,3835
|
|
20250205,140300,46377627530,9120,9110,9120,9110,822
|
|
20250205,140200,46370131790,9110,9110,9120,9110,1467
|
|
20250205,140100,46356767270,9110,9110,9120,9110,985
|
|
20250205,140000,46347793450,9110,9110,9120,9110,968
|
|
20250205,135900,46338969120,9110,9100,9120,9090,6928
|
|
20250205,135800,46275919200,9100,9100,9100,9100,2204
|
|
20250205,135700,46255862800,9100,9110,9110,9090,4348
|
|
20250205,135600,46216282550,9110,9100,9110,9090,13833
|
|
20250205,135500,46090464730,9100,9110,9120,9100,17921
|
|
20250205,135400,45927377120,9110,9110,9130,9110,4991
|
|
20250205,135300,45881883570,9110,9110,9130,9110,10838
|
|
20250205,135200,45783123470,9110,9120,9130,9110,6474
|
|
20250205,135100,45724110940,9120,9120,9140,9110,5509
|
|
20250205,135000,45673849560,9120,9120,9130,9120,1193
|
|
20250205,134900,45662967340,9130,9120,9140,9120,4178
|
|
20250205,134800,45624856310,9130,9120,9140,9110,3129
|
|
20250205,134700,45596305470,9110,9130,9130,9110,4260
|
|
20250205,134600,45557456040,9130,9130,9130,9120,2492
|
|
20250205,134500,45534716670,9130,9130,9140,9120,1807
|
|
20250205,134400,45518218840,9130,9140,9140,9130,2622
|
|
20250205,134300,45494273840,9130,9140,9140,9120,1399
|
|
20250205,134200,45481499430,9140,9140,9150,9120,5849
|
|
20250205,134100,45428090740,9140,9150,9150,9130,3773
|
|
20250205,134000,45393593160,9150,9170,9180,9150,5318
|
|
20250205,133900,45344881890,9170,9170,9170,9160,4376
|
|
20250205,133800,45304780330,9170,9170,9180,9160,2587
|
|
20250205,133700,45281057550,9180,9180,9180,9160,3667
|
|
20250205,133600,45247414560,9170,9180,9180,9170,4862
|
|
20250205,133500,45202829640,9170,9160,9180,9160,5373
|
|
20250205,133400,45153542120,9160,9170,9170,9160,3207
|
|
20250205,133300,45124141270,9170,9160,9180,9150,7988
|
|
20250205,133200,45050917070,9160,9130,9160,9130,3498
|
|
20250205,133100,45018919220,9130,9120,9130,9110,5578
|
|
20250205,133000,44968038660,9120,9110,9120,9110,1057
|
|
20250205,132900,44958407240,9110,9110,9120,9110,983
|
|
20250205,132800,44949449750,9120,9120,9120,9100,8830
|
|
20250205,132700,44869011070,9110,9130,9130,9110,3201
|
|
20250205,132600,44839832670,9130,9130,9130,9110,1415
|
|
20250205,132500,44826928960,9120,9130,9130,9120,1926
|
|
20250205,132400,44809363050,9120,9130,9140,9120,2862
|
|
20250205,132300,44783239360,9130,9140,9140,9130,1649
|
|
20250205,132200,44768177190,9130,9130,9140,9120,13808
|
|
20250205,132100,44642216580,9130,9120,9130,9110,13679
|
|
20250205,132000,44517467010,9130,9140,9140,9120,2139
|
|
20250205,131900,44497939540,9140,9150,9150,9130,4320
|
|
20250205,131800,44458473650,9150,9140,9150,9140,1441
|
|
20250205,131700,44445301320,9140,9150,9160,9140,4278
|
|
20250205,131600,44406171200,9160,9160,9160,9150,1964
|
|
20250205,131500,44388182960,9160,9160,9160,9150,2013
|
|
20250205,131400,44369746900,9160,9160,9170,9150,3976
|
|
20250205,131300,44333339880,9170,9170,9170,9160,1439
|
|
20250205,131200,44320154210,9170,9170,9180,9160,1396
|
|
20250205,131100,44307349360,9170,9180,9180,9170,513
|
|
20250205,131000,44302644160,9170,9170,9170,9170,1274
|
|
20250205,130900,44290961580,9170,9170,9180,9150,5048
|
|
20250205,130800,44244692480,9160,9160,9170,9160,5296
|
|
20250205,130700,44196177800,9160,9150,9160,9140,2425
|
|
20250205,130600,44173992140,9140,9140,9150,9130,2487
|
|
20250205,130500,44151257370,9150,9150,9150,9130,1341
|
|
20250205,130400,44139009770,9140,9150,9160,9140,1208
|
|
20250205,130300,44127960130,9150,9130,9160,9130,3090
|
|
20250205,130200,44099715960,9140,9120,9140,9120,1225
|
|
20250205,130100,44088526760,9130,9140,9140,9120,4805
|
|
20250205,130000,44044678960,9140,9140,9150,9130,2222
|
|
20250205,125900,44024372730,9130,9160,9170,9130,4068
|
|
20250205,125800,43987190460,9160,9160,9170,9150,3600
|
|
20250205,125700,43954228330,9170,9160,9170,9150,2174
|
|
20250205,125600,43934294440,9150,9150,9170,9150,1889
|
|
20250205,125500,43917004650,9150,9160,9170,9150,2456
|
|
20250205,125400,43894520490,9160,9160,9170,9150,4187
|
|
20250205,125300,43856184530,9160,9170,9170,9160,5743
|
|
20250205,125200,43803563440,9170,9180,9180,9170,2551
|
|
20250205,125100,43780169820,9170,9170,9180,9170,2540
|
|
20250205,125000,43756869830,9180,9190,9200,9180,4016
|
|
20250205,124900,43719988440,9190,9180,9190,9170,3610
|
|
20250205,124800,43686834330,9170,9170,9190,9170,7326
|
|
20250205,124700,43619610540,9170,9170,9180,9160,4582
|
|
20250205,124600,43577611820,9170,9200,9210,9150,19341
|
|
20250205,124500,43400156150,9200,9220,9230,9190,24965
|
|
20250205,124400,43170232970,9210,9220,9250,9210,44636
|
|
20250205,124300,42758190720,9220,9190,9220,9180,32444
|
|
20250205,124200,42459662900,9190,9180,9190,9180,7833
|
|
20250205,124100,42387713250,9180,9170,9180,9170,838
|
|
20250205,124000,42380025260,9170,9170,9170,9160,1940
|
|
20250205,123900,42362241490,9170,9170,9180,9160,6667
|
|
20250205,123800,42301085640,9170,9160,9180,9160,5014
|
|
20250205,123700,42255109570,9160,9160,9170,9140,4034
|
|
20250205,123600,42218153490,9160,9150,9170,9140,6691
|
|
20250205,123500,42156935110,9150,9160,9160,9150,2582
|
|
20250205,123400,42133298330,9160,9160,9170,9150,2810
|
|
20250205,123300,42107559670,9160,9160,9170,9160,3416
|
|
20250205,123200,42076268560,9160,9170,9170,9160,3709
|
|
20250205,123100,42042286980,9170,9170,9180,9160,10995
|
|
20250205,123000,41941465860,9180,9170,9180,9160,10057
|
|
20250205,122900,41849217430,9170,9160,9170,9140,7298
|
|
20250205,122800,41782400580,9160,9140,9170,9130,11879
|
|
20250205,122700,41673645450,9140,9130,9150,9130,3472
|
|
20250205,122600,41641934810,9130,9110,9130,9110,2122
|
|
20250205,122500,41622581300,9110,9110,9120,9100,1058
|
|
20250205,122400,41612942860,9100,9090,9120,9090,1058
|
|
20250205,122300,41603313480,9090,9120,9120,9090,2122
|
|
20250205,122200,41584010130,9120,9100,9120,9080,8767
|
|
20250205,122100,41504281670,9120,9110,9120,9110,868
|
|
20250205,122000,41496372600,9110,9100,9110,9100,2559
|
|
20250205,121900,41473063680,9100,9100,9110,9100,900
|
|
20250205,121800,41464871660,9110,9120,9130,9100,4522
|
|
20250205,121700,41423632700,9110,9090,9110,9090,2681
|
|
20250205,121600,41399226750,9100,9090,9100,9090,1492
|
|
20250205,121500,41385652440,9100,9090,9100,9080,8638
|
|
20250205,121400,41307211600,9090,9090,9090,9090,1459
|
|
20250205,121300,41293949290,9090,9100,9100,9090,1109
|
|
20250205,121200,41283865580,9100,9090,9100,9080,2367
|
|
20250205,121100,41262348970,9090,9100,9100,9090,3393
|
|
20250205,121000,41231498270,9100,9100,9110,9100,1147
|
|
20250205,120900,41221060370,9100,9090,9110,9090,1542
|
|
20250205,120800,41207028430,9090,9100,9110,9090,3044
|
|
20250205,120700,41179332530,9100,9110,9110,9100,2034
|
|
20250205,120600,41160821030,9110,9110,9120,9100,1319
|
|
20250205,120500,41148808760,9110,9110,9120,9110,2425
|
|
20250205,120400,41126715970,9110,9120,9120,9110,831
|
|
20250205,120300,41119138810,9120,9120,9130,9120,1167
|
|
20250205,120200,41108495670,9120,9120,9130,9120,1403
|
|
20250205,120100,41095699610,9120,9130,9130,9120,854
|
|
20250205,120000,41087908670,9120,9120,9120,9120,891
|
|
20250205,115900,41079782750,9120,9130,9130,9120,1589
|
|
20250205,115800,41065287100,9120,9120,9130,9110,4845
|
|
20250205,115700,41021093500,9130,9130,9130,9110,3178
|
|
20250205,115600,40992107880,9130,9110,9140,9110,9553
|
|
20250205,115500,40904862730,9110,9100,9110,9100,1415
|
|
20250205,115400,40891977000,9100,9090,9100,9090,1755
|
|
20250205,115300,40876018690,9090,9090,9090,9080,1671
|
|
20250205,115200,40860835880,9090,9100,9100,9080,2000
|
|
20250205,115100,40842654800,9090,9100,9100,9090,2691
|
|
20250205,115000,40818176000,9100,9090,9100,9080,1110
|
|
20250205,114900,40808084790,9080,9080,9090,9080,1176
|
|
20250205,114800,40797397720,9090,9080,9090,9080,1664
|
|
20250205,114700,40782280380,9090,9080,9090,9080,2027
|
|
20250205,114600,40763869180,9080,9090,9090,9080,1423
|
|
20250205,114500,40750947800,9090,9070,9090,9070,4170
|
|
20250205,114400,40713105340,9070,9080,9080,9070,6096
|
|
20250205,114300,40657759850,9090,9090,9090,9080,1095
|
|
20250205,114200,40647813830,9080,9070,9080,9070,2832
|
|
20250205,114100,40622120470,9070,9080,9080,9070,5837
|
|
20250205,114000,40569175150,9080,9080,9090,9080,3544
|
|
20250205,113900,40536988770,9090,9090,9090,9080,1397
|
|
20250205,113800,40524292070,9090,9090,9100,9090,1511
|
|
20250205,113700,40510555710,9090,9090,9100,9090,883
|
|
20250205,113600,40502529160,9090,9080,9090,9080,1029
|
|
20250205,113500,40493179050,9080,9090,9100,9070,836
|
|
20250205,113400,40485584600,9070,9100,9110,9070,5888
|
|
20250205,113300,40432111790,9100,9100,9110,9100,345
|
|
20250205,113200,40428971610,9100,9110,9120,9100,1850
|
|
20250205,113100,40412118830,9110,9130,9130,9110,2307
|
|
20250205,113000,40391073690,9120,9110,9130,9110,3583
|
|
20250205,112900,40358398590,9110,9140,9140,9110,15590
|
|
20250205,112800,40216187320,9140,9070,9150,9070,28108
|
|
20250205,112700,39959828590,9080,9080,9080,9060,2555
|
|
20250205,112600,39936665970,9080,9070,9080,9060,2802
|
|
20250205,112500,39911252280,9070,9070,9080,9070,2377
|
|
20250205,112400,39889689200,9080,9070,9090,9060,2331
|
|
20250205,112300,39868544450,9080,9070,9080,9070,3494
|
|
20250205,112200,39836843730,9070,9080,9090,9070,3767
|
|
20250205,112100,39802649260,9090,9070,9090,9070,2122
|
|
20250205,112000,39783384860,9070,9070,9090,9060,15121
|
|
20250205,111900,39646268940,9070,9080,9090,9070,4315
|
|
20250205,111800,39607124450,9090,9090,9100,9080,4284
|
|
20250205,111700,39568224380,9080,9080,9090,9080,4333
|
|
20250205,111600,39528879880,9080,9090,9090,9080,2169
|
|
20250205,111500,39509173250,9090,9110,9110,9090,4462
|
|
20250205,111400,39468584040,9110,9100,9110,9090,1250
|
|
20250205,111300,39457204660,9090,9100,9110,9080,3298
|
|
20250205,111200,39427215760,9100,9090,9100,9080,2972
|
|
20250205,111100,39400199870,9090,9100,9100,9090,4788
|
|
20250205,111000,39356668600,9090,9110,9110,9090,3591
|
|
20250205,110900,39324020500,9090,9100,9100,9090,3170
|
|
20250205,110800,39295173750,9100,9100,9100,9100,2947
|
|
20250205,110700,39268356050,9100,9110,9120,9100,5163
|
|
20250205,110600,39221316820,9110,9100,9130,9100,2652
|
|
20250205,110500,39197139480,9110,9140,9150,9110,4905
|
|
20250205,110400,39152339150,9130,9110,9140,9100,8474
|
|
20250205,110300,39075099440,9120,9100,9120,9100,6750
|
|
20250205,110200,39013595630,9100,9100,9100,9090,1354
|
|
20250205,110100,39001274670,9100,9100,9110,9090,2352
|
|
20250205,110000,38979877090,9100,9100,9100,9090,1705
|
|
20250205,105900,38964369960,9100,9100,9110,9090,2606
|
|
20250205,105800,38940664160,9100,9110,9110,9090,2903
|
|
20250205,105700,38914238490,9110,9120,9120,9110,1260
|
|
20250205,105600,38902755530,9100,9110,9120,9100,3253
|
|
20250205,105500,38873121430,9100,9120,9120,9100,4331
|
|
20250205,105400,38833671630,9100,9090,9120,9080,4404
|
|
20250205,105300,38793598500,9100,9100,9100,9080,2930
|
|
20250205,105200,38766971450,9080,9100,9110,9070,5174
|
|
20250205,105100,38719961330,9100,9080,9110,9080,3945
|
|
20250205,105000,38684106750,9080,9110,9120,9080,9865
|
|
20250205,104900,38594482630,9100,9090,9120,9090,2222
|
|
20250205,104800,38574253430,9090,9110,9110,9090,5462
|
|
20250205,104700,38524550550,9110,9100,9120,9100,2543
|
|
20250205,104600,38501392800,9090,9080,9100,9070,16934
|
|
20250205,104500,38347725460,9080,9120,9120,9080,19459
|
|
20250205,104400,38170821850,9120,9120,9130,9110,6408
|
|
20250205,104300,38112386170,9110,9110,9130,9110,6357
|
|
20250205,104200,38054458120,9130,9130,9130,9110,9183
|
|
20250205,104100,37970756660,9120,9120,9140,9110,8559
|
|
20250205,104000,37892660530,9130,9150,9150,9110,10546
|
|
20250205,103900,37796451000,9120,9150,9160,9120,8975
|
|
20250205,103800,37714433920,9150,9150,9150,9130,1232
|
|
20250205,103700,37703163440,9120,9130,9160,9120,3084
|
|
20250205,103600,37674992050,9130,9130,9140,9120,2903
|
|
20250205,103500,37648478180,9130,9140,9150,9120,5928
|
|
20250205,103400,37594328700,9140,9190,9200,9140,15803
|
|
20250205,103300,37449143190,9200,9150,9200,9140,11262
|
|
20250205,103200,37345882860,9150,9150,9170,9140,8395
|
|
20250205,103100,37269086530,9150,9150,9180,9150,6576
|
|
20250205,103000,37208843140,9150,9160,9160,9140,3719
|
|
20250205,102900,37174809890,9150,9170,9180,9140,3057
|
|
20250205,102800,37146816540,9150,9170,9170,9130,9637
|
|
20250205,102700,37058613580,9170,9130,9170,9120,9854
|
|
20250205,102600,36968569350,9130,9140,9150,9130,6063
|
|
20250205,102500,36913175800,9140,9150,9170,9140,6953
|
|
20250205,102400,36849580010,9150,9190,9190,9150,16797
|
|
20250205,102300,36695581180,9200,9190,9200,9180,7187
|
|
20250205,102200,36629509430,9190,9180,9200,9180,4294
|
|
20250205,102100,36590061150,9180,9210,9210,9170,12813
|
|
20250205,102000,36472412930,9200,9220,9230,9200,15182
|
|
20250205,101900,36332423390,9220,9180,9230,9160,27131
|
|
20250205,101800,36082844500,9190,9170,9190,9160,14591
|
|
20250205,101700,35948901800,9160,9190,9200,9150,18914
|
|
20250205,101600,35775309400,9190,9190,9200,9180,20254
|
|
20250205,101500,35589087810,9200,9170,9220,9170,47621
|
|
20250205,101400,35151017860,9170,9160,9180,9150,39741
|
|
20250205,101300,34787017810,9160,9140,9160,9120,18001
|
|
20250205,101200,34622483400,9140,9070,9150,9070,24984
|
|
20250205,101100,34394885410,9070,9050,9070,9040,11935
|
|
20250205,101000,34286891760,9050,9050,9060,9040,8822
|
|
20250205,100900,34207073950,9050,9080,9080,9050,10766
|
|
20250205,100800,34109568590,9070,9090,9100,9070,11058
|
|
20250205,100700,34009095140,9100,9040,9100,9030,11620
|
|
20250205,100600,33903758860,9040,9050,9060,9020,17281
|
|
20250205,100500,33747566990,9040,9070,9080,9020,76452
|
|
20250205,100400,33056000530,9070,9090,9110,9070,18204
|
|
20250205,100300,32890544720,9090,9090,9090,9060,42043
|
|
20250205,100200,32509019590,9080,9090,9110,9080,29157
|
|
20250205,100100,32244135330,9090,9110,9130,9070,53598
|
|
20250205,100000,31756990140,9110,9140,9150,9070,54632
|
|
20250205,095900,31259780030,9140,9230,9240,9070,104533
|
|
20250205,095800,30303935270,9220,9260,9270,9190,51360
|
|
20250205,095700,29830212430,9260,9230,9280,9220,24516
|
|
20250205,095600,29603376130,9240,9300,9310,9230,61916
|
|
20250205,095500,29029421120,9290,9260,9350,9250,80891
|
|
20250205,095400,28276293710,9260,9230,9350,9190,133502
|
|
20250205,095300,27039281560,9230,9320,9320,9160,165947
|
|
20250205,095200,25507960810,9320,9320,9350,9270,158720
|
|
20250205,095100,24031135430,9320,9280,9390,9270,371900
|
|
20250205,095000,20556589300,9280,9180,9320,9180,392950
|
|
20250205,094900,16910482730,9200,9150,9230,9130,120452
|
|
20250205,094800,15803561920,9150,9110,9150,9100,20809
|
|
20250205,094700,15613510700,9100,9150,9150,9100,18344
|
|
20250205,094600,15445879860,9150,9090,9150,9090,23793
|
|
20250205,094500,15228866540,9090,9080,9100,9070,6589
|
|
20250205,094400,15169041720,9080,9080,9090,9070,5583
|
|
20250205,094300,15118355240,9070,9070,9090,9060,5777
|
|
20250205,094200,15065957140,9060,9070,9080,9060,6193
|
|
20250205,094100,15009828640,9070,9070,9080,9060,12907
|
|
20250205,094000,14892762210,9070,9080,9090,9070,6193
|
|
20250205,093900,14836543510,9080,9110,9110,9080,10008
|
|
20250205,093800,14745589820,9100,9100,9110,9090,2682
|
|
20250205,093700,14721183510,9100,9110,9120,9100,6743
|
|
20250205,093600,14659742800,9100,9120,9130,9100,7584
|
|
20250205,093500,14590608270,9120,9150,9150,9120,10043
|
|
20250205,093400,14498902340,9140,9120,9150,9100,24407
|
|
20250205,093300,14275946460,9100,9090,9120,9090,12542
|
|
20250205,093200,14161781130,9100,9110,9110,9090,11694
|
|
20250205,093100,14055317550,9110,9060,9110,9060,23557
|
|
20250205,093000,13841460040,9070,9080,9080,9050,21589
|
|
20250205,092900,13645823460,9070,9090,9090,9060,36527
|
|
20250205,092800,13314390310,9080,9090,9110,9080,22336
|
|
20250205,092700,13111324690,9090,9130,9130,9090,19582
|
|
20250205,092600,12932870360,9130,9140,9140,9120,12993
|
|
20250205,092500,12814245380,9130,9130,9140,9100,30105
|
|
20250205,092400,12539552650,9120,9130,9150,9120,23978
|
|
20250205,092300,12320536850,9130,9130,9150,9130,12363
|
|
20250205,092200,12207540880,9130,9160,9160,9120,17842
|
|
20250205,092100,12044430710,9150,9120,9180,9120,41457
|
|
20250205,092000,11664968980,9130,9120,9130,9080,32501
|
|
20250205,091900,11369239830,9120,9150,9150,9090,39727
|
|
20250205,091800,11007291470,9150,9200,9210,9090,70083
|
|
20250205,091700,10366601170,9200,9120,9200,9090,99792
|
|
20250205,091600,9452213130,9120,9130,9130,9080,21248
|
|
20250205,091500,9258828380,9120,9130,9130,9100,28633
|
|
20250205,091400,8997923690,9120,9100,9150,9080,25427
|
|
20250205,091300,8766191810,9090,9060,9110,9050,22521
|
|
20250205,091200,8561708200,9060,9080,9090,9060,17423
|
|
20250205,091100,8403589030,9080,9120,9120,9070,35245
|
|
20250205,091000,8083424720,9120,9130,9180,9110,37536
|
|
20250205,090900,7740160520,9130,9090,9150,9070,46833
|
|
20250205,090800,7313061850,9090,9110,9120,9080,25723
|
|
20250205,090700,7079025780,9100,9030,9110,9030,32418
|
|
20250205,090600,6784919740,9040,9090,9110,9030,37218
|
|
20250205,090500,6447813210,9080,9090,9110,9030,58464
|
|
20250205,090400,5917972870,9100,9100,9150,9070,30018
|
|
20250205,090300,5644540950,9100,9160,9180,9060,81790
|
|
20250205,090200,4898102100,9160,9020,9170,9000,95008
|
|
20250205,090100,4032529930,9030,9080,9160,9010,102841
|
|
20250205,090000,3097425260,9080,9190,9200,9080,280995
|