749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250214,212600,7321554420,9050,9050,9050,9050,9521
|
|
20250214,212500,7321554420,9050,9050,9050,9050,0
|
|
20250214,212400,7321554420,9050,9050,9050,9050,0
|
|
20250214,212300,7321554420,9050,9050,9050,9050,0
|
|
20250214,212200,7321554420,9050,9050,9050,9050,0
|
|
20250214,212100,7321554420,9050,9050,9050,9050,0
|
|
20250214,212000,7321554420,9050,9050,9050,9050,0
|
|
20250214,211900,7321554420,9050,9050,9050,9050,0
|
|
20250214,211800,7321554420,9050,9050,9050,9050,0
|
|
20250214,211700,7321554420,9050,9050,9050,9050,0
|
|
20250214,211600,7321554420,9050,9050,9050,9050,0
|
|
20250214,211500,7321554420,9050,9050,9050,9050,0
|
|
20250214,211400,7321554420,9050,9050,9050,9050,0
|
|
20250214,211300,7321554420,9050,9050,9050,9050,0
|
|
20250214,211200,7321554420,9050,9050,9050,9050,0
|
|
20250214,211100,7321554420,9050,9050,9050,9050,0
|
|
20250214,211000,7321554420,9050,9050,9050,9050,0
|
|
20250214,210900,7321554420,9050,9050,9050,9050,0
|
|
20250214,210800,7321554420,9050,9050,9050,9050,0
|
|
20250214,210700,7321554420,9050,9050,9050,9050,0
|
|
20250214,210600,7321554420,9050,9050,9050,9050,0
|
|
20250214,210500,7321554420,9050,9050,9050,9050,0
|
|
20250214,210400,7321554420,9050,9050,9050,9050,0
|
|
20250214,210300,7321554420,9050,9050,9050,9050,0
|
|
20250214,210200,7321554420,9050,9050,9050,9050,0
|
|
20250214,210100,7321554420,9050,9050,9050,9050,0
|
|
20250214,210000,7321554420,9050,9050,9050,9050,0
|
|
20250214,205900,7321554420,9050,9050,9050,9050,0
|
|
20250214,205800,7321554420,9050,9050,9050,9050,0
|
|
20250214,205700,7321554420,9050,9050,9050,9050,0
|
|
20250214,205600,7321554420,9050,9050,9050,9050,9521
|
|
20250214,205500,7321554420,9050,9050,9050,9050,0
|
|
20250214,205400,7321554420,9050,9050,9050,9050,0
|
|
20250214,205300,7321554420,9050,9050,9050,9050,0
|
|
20250214,205200,7321554420,9050,9050,9050,9050,0
|
|
20250214,205100,7321554420,9050,9050,9050,9050,0
|
|
20250214,205000,7321554420,9050,9050,9050,9050,0
|
|
20250214,204900,7321554420,9050,9050,9050,9050,0
|
|
20250214,204800,7321554420,9050,9050,9050,9050,0
|
|
20250214,204700,7321554420,9050,9050,9050,9050,0
|
|
20250214,204600,7321554420,9050,9050,9050,9050,0
|
|
20250214,204500,7321554420,9050,9050,9050,9050,0
|
|
20250214,204400,7321554420,9050,9050,9050,9050,0
|
|
20250214,204300,7321554420,9050,9050,9050,9050,0
|
|
20250214,204200,7321554420,9050,9050,9050,9050,0
|
|
20250214,204100,7321554420,9050,9050,9050,9050,0
|
|
20250214,204000,7321554420,9050,9050,9050,9050,0
|
|
20250214,203900,7321554420,9050,9050,9050,9050,0
|
|
20250214,203800,7321554420,9050,9050,9050,9050,0
|
|
20250214,203700,7321554420,9050,9050,9050,9050,0
|
|
20250214,203600,7321554420,9050,9050,9050,9050,0
|
|
20250214,203500,7321554420,9050,9050,9050,9050,0
|
|
20250214,203400,7321554420,9050,9050,9050,9050,0
|
|
20250214,203300,7321554420,9050,9050,9050,9050,0
|
|
20250214,203200,7321554420,9050,9050,9050,9050,0
|
|
20250214,203100,7321554420,9050,9050,9050,9050,0
|
|
20250214,203000,7321554420,9050,9050,9050,9050,0
|
|
20250214,202900,7321554420,9050,9050,9050,9050,0
|
|
20250214,202800,7321554420,9050,9050,9050,9050,0
|
|
20250214,202700,7321554420,9050,9050,9050,9050,0
|
|
20250214,202600,7321554420,9050,9050,9050,9050,9521
|
|
20250214,202500,7321554420,9050,9050,9050,9050,0
|
|
20250214,202400,7321554420,9050,9050,9050,9050,0
|
|
20250214,202300,7321554420,9050,9050,9050,9050,0
|
|
20250214,202200,7321554420,9050,9050,9050,9050,0
|
|
20250214,202100,7321554420,9050,9050,9050,9050,0
|
|
20250214,202000,7321554420,9050,9050,9050,9050,0
|
|
20250214,201900,7321554420,9050,9050,9050,9050,0
|
|
20250214,201800,7321554420,9050,9050,9050,9050,0
|
|
20250214,201700,7321554420,9050,9050,9050,9050,0
|
|
20250214,201600,7321554420,9050,9050,9050,9050,0
|
|
20250214,201500,7321554420,9050,9050,9050,9050,0
|
|
20250214,201400,7321554420,9050,9050,9050,9050,0
|
|
20250214,201300,7321554420,9050,9050,9050,9050,0
|
|
20250214,201200,7321554420,9050,9050,9050,9050,0
|
|
20250214,201100,7321554420,9050,9050,9050,9050,0
|
|
20250214,201000,7321554420,9050,9050,9050,9050,0
|
|
20250214,200900,7321554420,9050,9050,9050,9050,0
|
|
20250214,200800,7321554420,9050,9050,9050,9050,0
|
|
20250214,200700,7321554420,9050,9050,9050,9050,0
|
|
20250214,200600,7321554420,9050,9050,9050,9050,0
|
|
20250214,200500,7321554420,9050,9050,9050,9050,0
|
|
20250214,200400,7321554420,9050,9050,9050,9050,0
|
|
20250214,200300,7321554420,9050,9050,9050,9050,0
|
|
20250214,200200,7321554420,9050,9050,9050,9050,0
|
|
20250214,200100,7321554420,9050,9050,9050,9050,0
|
|
20250214,200000,7321554420,9050,9050,9050,9050,0
|
|
20250214,195900,7321554420,9050,9050,9050,9050,0
|
|
20250214,195800,7321554420,9050,9050,9050,9050,0
|
|
20250214,195700,7321554420,9050,9050,9050,9050,0
|
|
20250214,195600,7321554420,9050,9050,9050,9050,9521
|
|
20250214,195500,7321554420,9050,9050,9050,9050,0
|
|
20250214,195400,7321554420,9050,9050,9050,9050,0
|
|
20250214,195300,7321554420,9050,9050,9050,9050,0
|
|
20250214,195200,7321554420,9050,9050,9050,9050,0
|
|
20250214,195100,7321554420,9050,9050,9050,9050,0
|
|
20250214,195000,7321554420,9050,9050,9050,9050,0
|
|
20250214,194900,7321554420,9050,9050,9050,9050,0
|
|
20250214,194800,7321554420,9050,9050,9050,9050,0
|
|
20250214,194700,7321554420,9050,9050,9050,9050,0
|
|
20250214,194600,7321554420,9050,9050,9050,9050,0
|
|
20250214,194500,7321554420,9050,9050,9050,9050,0
|
|
20250214,194400,7321554420,9050,9050,9050,9050,0
|
|
20250214,194300,7321554420,9050,9050,9050,9050,0
|
|
20250214,194200,7321554420,9050,9050,9050,9050,0
|
|
20250214,194100,7321554420,9050,9050,9050,9050,0
|
|
20250214,194000,7321554420,9050,9050,9050,9050,0
|
|
20250214,193900,7321554420,9050,9050,9050,9050,0
|
|
20250214,193800,7321554420,9050,9050,9050,9050,0
|
|
20250214,193700,7321554420,9050,9050,9050,9050,0
|
|
20250214,193600,7321554420,9050,9050,9050,9050,0
|
|
20250214,193500,7321554420,9050,9050,9050,9050,0
|
|
20250214,193400,7321554420,9050,9050,9050,9050,0
|
|
20250214,193300,7321554420,9050,9050,9050,9050,0
|
|
20250214,193200,7321554420,9050,9050,9050,9050,0
|
|
20250214,193100,7321554420,9050,9050,9050,9050,0
|
|
20250214,193000,7321554420,9050,9050,9050,9050,0
|
|
20250214,192900,7321554420,9050,9050,9050,9050,0
|
|
20250214,192800,7321554420,9050,9050,9050,9050,0
|
|
20250214,192700,7321554420,9050,9050,9050,9050,0
|
|
20250214,192600,7321554420,9050,9050,9050,9050,9521
|
|
20250214,192500,7321554420,9050,9050,9050,9050,0
|
|
20250214,192400,7321554420,9050,9050,9050,9050,0
|
|
20250214,192300,7321554420,9050,9050,9050,9050,0
|
|
20250214,192200,7321554420,9050,9050,9050,9050,0
|
|
20250214,192100,7321554420,9050,9050,9050,9050,0
|
|
20250214,192000,7321554420,9050,9050,9050,9050,0
|
|
20250214,191900,7321554420,9050,9050,9050,9050,0
|
|
20250214,191800,7321554420,9050,9050,9050,9050,0
|
|
20250214,191700,7321554420,9050,9050,9050,9050,0
|
|
20250214,191600,7321554420,9050,9050,9050,9050,0
|
|
20250214,191500,7321554420,9050,9050,9050,9050,0
|
|
20250214,191400,7321554420,9050,9050,9050,9050,0
|
|
20250214,191300,7321554420,9050,9050,9050,9050,0
|
|
20250214,191200,7321554420,9050,9050,9050,9050,0
|
|
20250214,191100,7321554420,9050,9050,9050,9050,0
|
|
20250214,191000,7321554420,9050,9050,9050,9050,0
|
|
20250214,190900,7321554420,9050,9050,9050,9050,0
|
|
20250214,190800,7321554420,9050,9050,9050,9050,0
|
|
20250214,190700,7321554420,9050,9050,9050,9050,0
|
|
20250214,190600,7321554420,9050,9050,9050,9050,0
|
|
20250214,190500,7321554420,9050,9050,9050,9050,0
|
|
20250214,190400,7321554420,9050,9050,9050,9050,0
|
|
20250214,190300,7321554420,9050,9050,9050,9050,0
|
|
20250214,190200,7321554420,9050,9050,9050,9050,0
|
|
20250214,190100,7321554420,9050,9050,9050,9050,0
|
|
20250214,190000,7321554420,9050,9050,9050,9050,0
|
|
20250214,185900,7321554420,9050,9050,9050,9050,0
|
|
20250214,185800,7321554420,9050,9050,9050,9050,0
|
|
20250214,185700,7321554420,9050,9050,9050,9050,0
|
|
20250214,185600,7321554420,9050,9050,9050,9050,9521
|
|
20250214,185500,7321554420,9050,9050,9050,9050,0
|
|
20250214,185400,7321554420,9050,9050,9050,9050,0
|
|
20250214,185300,7321554420,9050,9050,9050,9050,0
|
|
20250214,185200,7321554420,9050,9050,9050,9050,0
|
|
20250214,185100,7321554420,9050,9050,9050,9050,0
|
|
20250214,185000,7321554420,9050,9050,9050,9050,0
|
|
20250214,184900,7321554420,9050,9050,9050,9050,0
|
|
20250214,184800,7321554420,9050,9050,9050,9050,0
|
|
20250214,184700,7321554420,9050,9050,9050,9050,0
|
|
20250214,184600,7321554420,9050,9050,9050,9050,0
|
|
20250214,184500,7321554420,9050,9050,9050,9050,0
|
|
20250214,184400,7321554420,9050,9050,9050,9050,0
|
|
20250214,184300,7321554420,9050,9050,9050,9050,0
|
|
20250214,184200,7321554420,9050,9050,9050,9050,0
|
|
20250214,184100,7321554420,9050,9050,9050,9050,0
|
|
20250214,184000,7321554420,9050,9050,9050,9050,0
|
|
20250214,183900,7321554420,9050,9050,9050,9050,0
|
|
20250214,183800,7321554420,9050,9050,9050,9050,0
|
|
20250214,183700,7321554420,9050,9050,9050,9050,0
|
|
20250214,183600,7321554420,9050,9050,9050,9050,0
|
|
20250214,183500,7321554420,9050,9050,9050,9050,0
|
|
20250214,183400,7321554420,9050,9050,9050,9050,0
|
|
20250214,183300,7321554420,9050,9050,9050,9050,0
|
|
20250214,183200,7321554420,9050,9050,9050,9050,0
|
|
20250214,183100,7321554420,9050,9050,9050,9050,0
|
|
20250214,183000,7321554420,9050,9050,9050,9050,0
|
|
20250214,182900,7321554420,9050,9050,9050,9050,0
|
|
20250214,182800,7321554420,9050,9050,9050,9050,0
|
|
20250214,182700,7321554420,9050,9050,9050,9050,0
|
|
20250214,182600,7321554420,9050,9050,9050,9050,9521
|
|
20250214,182500,7321554420,9050,9050,9050,9050,0
|
|
20250214,182400,7321554420,9050,9050,9050,9050,0
|
|
20250214,182300,7321554420,9050,9050,9050,9050,0
|
|
20250214,182200,7321554420,9050,9050,9050,9050,0
|
|
20250214,182100,7321554420,9050,9050,9050,9050,0
|
|
20250214,182000,7321554420,9050,9050,9050,9050,0
|
|
20250214,181900,7321554420,9050,9050,9050,9050,0
|
|
20250214,181800,7321554420,9050,9050,9050,9050,0
|
|
20250214,181700,7321554420,9050,9050,9050,9050,0
|
|
20250214,181600,7321554420,9050,9050,9050,9050,0
|
|
20250214,181500,7321554420,9050,9050,9050,9050,0
|
|
20250214,181400,7321554420,9050,9050,9050,9050,0
|
|
20250214,181300,7321554420,9050,9050,9050,9050,0
|
|
20250214,181200,7321554420,9050,9050,9050,9050,0
|
|
20250214,181100,7321554420,9050,9050,9050,9050,0
|
|
20250214,181000,7321554420,9050,9050,9050,9050,0
|
|
20250214,180900,7321554420,9050,9050,9050,9050,0
|
|
20250214,180800,7321554420,9050,9050,9050,9050,0
|
|
20250214,180700,7321554420,9050,9050,9050,9050,0
|
|
20250214,180600,7321554420,9050,9050,9050,9050,0
|
|
20250214,180500,7321554420,9050,9050,9050,9050,0
|
|
20250214,180400,7321554420,9050,9050,9050,9050,0
|
|
20250214,180300,7321554420,9050,9050,9050,9050,0
|
|
20250214,180200,7321554420,9050,9050,9050,9050,0
|
|
20250214,180100,7321554420,9050,9050,9050,9050,0
|
|
20250214,180000,7321554420,9050,9050,9050,9050,0
|
|
20250214,175900,7321554420,9050,9050,9050,9050,0
|
|
20250214,175800,7321554420,9050,9050,9050,9050,0
|
|
20250214,175700,7321554420,9050,9050,9050,9050,0
|
|
20250214,175600,7321554420,9050,9050,9050,9050,9521
|
|
20250214,175500,7321554420,9050,9050,9050,9050,0
|
|
20250214,175400,7321554420,9050,9050,9050,9050,0
|
|
20250214,175300,7321554420,9050,9050,9050,9050,0
|
|
20250214,175200,7321554420,9050,9050,9050,9050,0
|
|
20250214,175100,7321554420,9050,9050,9050,9050,0
|
|
20250214,175000,7321554420,9050,9050,9050,9050,0
|
|
20250214,174900,7321554420,9050,9050,9050,9050,0
|
|
20250214,174800,7321554420,9050,9050,9050,9050,0
|
|
20250214,174700,7321554420,9050,9050,9050,9050,0
|
|
20250214,174600,7321554420,9050,9050,9050,9050,0
|
|
20250214,174500,7321554420,9050,9050,9050,9050,0
|
|
20250214,174400,7321554420,9050,9050,9050,9050,0
|
|
20250214,174300,7321554420,9050,9050,9050,9050,0
|
|
20250214,174200,7321554420,9050,9050,9050,9050,0
|
|
20250214,174100,7321554420,9050,9050,9050,9050,0
|
|
20250214,174000,7321554420,9050,9050,9050,9050,0
|
|
20250214,173900,7321554420,9050,9050,9050,9050,0
|
|
20250214,173800,7321554420,9050,9050,9050,9050,0
|
|
20250214,173700,7321554420,9050,9050,9050,9050,0
|
|
20250214,173600,7321554420,9050,9050,9050,9050,0
|
|
20250214,173500,7321554420,9050,9050,9050,9050,0
|
|
20250214,173400,7321554420,9050,9050,9050,9050,0
|
|
20250214,173300,7321554420,9050,9050,9050,9050,0
|
|
20250214,173200,7321554420,9050,9050,9050,9050,0
|
|
20250214,173100,7321554420,9050,9050,9050,9050,0
|
|
20250214,173000,7321554420,9050,9050,9050,9050,0
|
|
20250214,172900,7321554420,9050,9050,9050,9050,0
|
|
20250214,172800,7321554420,9050,9050,9050,9050,0
|
|
20250214,172700,7321554420,9050,9050,9050,9050,0
|
|
20250214,172600,7321554420,9050,9050,9050,9050,9521
|
|
20250214,172500,7321554420,9050,9050,9050,9050,0
|
|
20250214,172400,7321554420,9050,9050,9050,9050,0
|
|
20250214,172300,7321554420,9050,9050,9050,9050,0
|
|
20250214,172200,7321554420,9050,9050,9050,9050,0
|
|
20250214,172100,7321554420,9050,9050,9050,9050,0
|
|
20250214,172000,7321554420,9050,9050,9050,9050,0
|
|
20250214,171900,7321554420,9050,9050,9050,9050,0
|
|
20250214,171800,7321554420,9050,9050,9050,9050,0
|
|
20250214,171700,7321554420,9050,9050,9050,9050,0
|
|
20250214,171600,7321554420,9050,9050,9050,9050,0
|
|
20250214,171500,7321554420,9050,9050,9050,9050,0
|
|
20250214,171400,7321554420,9050,9050,9050,9050,0
|
|
20250214,171300,7321554420,9050,9050,9050,9050,0
|
|
20250214,171200,7321554420,9050,9050,9050,9050,0
|
|
20250214,171100,7321554420,9050,9050,9050,9050,0
|
|
20250214,171000,7321554420,9050,9050,9050,9050,0
|
|
20250214,170900,7321554420,9050,9050,9050,9050,0
|
|
20250214,170800,7321554420,9050,9050,9050,9050,0
|
|
20250214,170700,7321554420,9050,9050,9050,9050,0
|
|
20250214,170600,7321554420,9050,9050,9050,9050,0
|
|
20250214,170500,7321554420,9050,9050,9050,9050,0
|
|
20250214,170400,7321554420,9050,9050,9050,9050,0
|
|
20250214,170300,7321554420,9050,9050,9050,9050,0
|
|
20250214,170200,7321554420,9050,9050,9050,9050,0
|
|
20250214,170100,7321554420,9050,9050,9050,9050,0
|
|
20250214,170000,7321554420,9050,9050,9050,9050,0
|
|
20250214,165900,7321554420,9050,9050,9050,9050,0
|
|
20250214,165800,7321554420,9050,9050,9050,9050,0
|
|
20250214,165700,7321554420,9050,9050,9050,9050,0
|
|
20250214,165600,7321554420,9050,9050,9050,9050,9521
|
|
20250214,165500,7321554420,9050,9050,9050,9050,0
|
|
20250214,165400,7321554420,9050,9050,9050,9050,0
|
|
20250214,165300,7321554420,9050,9050,9050,9050,0
|
|
20250214,165200,7321554420,9050,9050,9050,9050,0
|
|
20250214,165100,7321554420,9050,9050,9050,9050,0
|
|
20250214,165000,7321554420,9050,9050,9050,9050,0
|
|
20250214,164900,7321554420,9050,9050,9050,9050,0
|
|
20250214,164800,7321554420,9050,9050,9050,9050,0
|
|
20250214,164700,7321554420,9050,9050,9050,9050,0
|
|
20250214,164600,7321554420,9050,9050,9050,9050,0
|
|
20250214,164500,7321554420,9050,9050,9050,9050,0
|
|
20250214,164400,7321554420,9050,9050,9050,9050,0
|
|
20250214,164300,7321554420,9050,9050,9050,9050,0
|
|
20250214,164200,7321554420,9050,9050,9050,9050,0
|
|
20250214,164100,7321554420,9050,9050,9050,9050,0
|
|
20250214,164000,7321554420,9050,9050,9050,9050,0
|
|
20250214,163900,7321554420,9050,9050,9050,9050,0
|
|
20250214,163800,7321554420,9050,9050,9050,9050,0
|
|
20250214,163700,7321554420,9050,9050,9050,9050,0
|
|
20250214,163600,7321554420,9050,9050,9050,9050,0
|
|
20250214,163500,7321554420,9050,9050,9050,9050,0
|
|
20250214,163400,7321554420,9050,9050,9050,9050,0
|
|
20250214,163300,7321554420,9050,9050,9050,9050,0
|
|
20250214,163200,7321554420,9050,9050,9050,9050,0
|
|
20250214,163100,7321554420,9050,9050,9050,9050,0
|
|
20250214,163000,7321554420,9050,9050,9050,9050,0
|
|
20250214,162900,7321554420,9050,9050,9050,9050,0
|
|
20250214,162800,7321554420,9050,9050,9050,9050,0
|
|
20250214,162700,7321554420,9050,9050,9050,9050,0
|
|
20250214,162600,7321554420,9050,9050,9050,9050,9521
|
|
20250214,162500,7321554420,9050,9050,9050,9050,0
|
|
20250214,162400,7321554420,9050,9050,9050,9050,0
|
|
20250214,162300,7321554420,9050,9050,9050,9050,0
|
|
20250214,162200,7321554420,9050,9050,9050,9050,0
|
|
20250214,162100,7321554420,9050,9050,9050,9050,0
|
|
20250214,162000,7321554420,9050,9050,9050,9050,0
|
|
20250214,161900,7321554420,9050,9050,9050,9050,0
|
|
20250214,161800,7321554420,9050,9050,9050,9050,0
|
|
20250214,161700,7321554420,9050,9050,9050,9050,0
|
|
20250214,161600,7321554420,9050,9050,9050,9050,0
|
|
20250214,161500,7321554420,9050,9050,9050,9050,0
|
|
20250214,161400,7321554420,9050,9050,9050,9050,0
|
|
20250214,161300,7321554420,9050,9050,9050,9050,0
|
|
20250214,161200,7321554420,9050,9050,9050,9050,0
|
|
20250214,161100,7321554420,9050,9050,9050,9050,0
|
|
20250214,161000,7321554420,9050,9050,9050,9050,0
|
|
20250214,160900,7321554420,9050,9050,9050,9050,0
|
|
20250214,160800,7321554420,9050,9050,9050,9050,0
|
|
20250214,160700,7321554420,9050,9050,9050,9050,0
|
|
20250214,160600,7321554420,9050,9050,9050,9050,0
|
|
20250214,160500,7321554420,9050,9050,9050,9050,0
|
|
20250214,160400,7321554420,9050,9050,9050,9050,0
|
|
20250214,160300,7321554420,9050,9050,9050,9050,0
|
|
20250214,160200,7321554420,9050,9050,9050,9050,0
|
|
20250214,160100,7321554420,9050,9050,9050,9050,0
|
|
20250214,160000,7321554420,9050,9050,9050,9050,0
|
|
20250214,155900,7321554420,9050,9050,9050,9050,0
|
|
20250214,155800,7321554420,9050,9050,9050,9050,0
|
|
20250214,155700,7321554420,9050,9050,9050,9050,0
|
|
20250214,155600,7321554420,9050,9050,9050,9050,9521
|
|
20250214,155500,7321554420,9050,9050,9050,9050,0
|
|
20250214,155400,7321554420,9050,9050,9050,9050,0
|
|
20250214,155300,7321554420,9050,9050,9050,9050,0
|
|
20250214,155200,7321554420,9050,9050,9050,9050,0
|
|
20250214,155100,7321554420,9050,9050,9050,9050,0
|
|
20250214,155000,7321554420,9050,9050,9050,9050,0
|
|
20250214,154900,7321554420,9050,9050,9050,9050,0
|
|
20250214,154800,7321554420,9050,9050,9050,9050,0
|
|
20250214,154700,7321554420,9050,9050,9050,9050,0
|
|
20250214,154600,7321554420,9050,9050,9050,9050,0
|
|
20250214,154500,7321554420,9050,9050,9050,9050,0
|
|
20250214,154400,7321554420,9050,9050,9050,9050,0
|
|
20250214,154300,7321554420,9050,9050,9050,9050,0
|
|
20250214,154200,7321554420,9050,9050,9050,9050,0
|
|
20250214,154100,7321554420,9050,9050,9050,9050,0
|
|
20250214,154000,7321554420,9050,9050,9050,9050,0
|
|
20250214,153900,7321554420,9050,9050,9050,9050,0
|
|
20250214,153800,7321554420,9050,9050,9050,9050,0
|
|
20250214,153700,7321554420,9050,9050,9050,9050,0
|
|
20250214,153600,7321554420,9050,9050,9050,9050,0
|
|
20250214,153500,7321554420,9050,9050,9050,9050,0
|
|
20250214,153400,7321554420,9050,9050,9050,9050,0
|
|
20250214,153300,7321554420,9050,9050,9050,9050,0
|
|
20250214,153200,7321554420,9050,9050,9050,9050,0
|
|
20250214,153100,7321554420,9050,9050,9050,9050,0
|
|
20250214,153000,7321554420,9050,9050,9050,9050,9521
|
|
20250214,152900,7235389370,9030,9030,9030,9030,0
|
|
20250214,152800,7235389370,9030,9030,9030,9030,0
|
|
20250214,152700,7235389370,9030,9030,9030,9030,0
|
|
20250214,152600,7235389370,9030,9030,9030,9030,0
|
|
20250214,152500,7235389370,9030,9030,9030,9030,0
|
|
20250214,152400,7235389370,9030,9030,9030,9030,0
|
|
20250214,152300,7235389370,9030,9030,9030,9030,0
|
|
20250214,152200,7235389370,9030,9030,9030,9030,0
|
|
20250214,152100,7235389370,9030,9030,9030,9030,0
|
|
20250214,152000,7235389370,9030,9030,9030,9030,0
|
|
20250214,151900,7235389370,9030,9010,9030,9010,9485
|
|
20250214,151800,7149905880,9020,9020,9020,9010,4541
|
|
20250214,151700,7108949510,9020,9030,9030,9010,4795
|
|
20250214,151600,7065709420,9040,9030,9050,9020,3886
|
|
20250214,151500,7030602830,9040,9040,9040,9020,10311
|
|
20250214,151400,6937553520,9030,9040,9040,9030,1959
|
|
20250214,151300,6919852320,9040,9040,9050,9030,2500
|
|
20250214,151200,6897247110,9040,9040,9040,9040,986
|
|
20250214,151100,6888333670,9040,9040,9040,9030,1980
|
|
20250214,151000,6870452240,9030,9030,9040,9030,1015
|
|
20250214,150900,6861283910,9040,9040,9050,9030,3950
|
|
20250214,150800,6825582710,9050,9060,9060,9040,470
|
|
20250214,150700,6821332730,9040,9030,9070,9030,9607
|
|
20250214,150600,6734539410,9030,9050,9050,9030,10373
|
|
20250214,150500,6640707800,9050,9070,9070,9050,6090
|
|
20250214,150400,6585551760,9060,9080,9080,9060,4585
|
|
20250214,150300,6543973410,9080,9080,9090,9080,1419
|
|
20250214,150200,6531082560,9080,9090,9100,9080,4238
|
|
20250214,150100,6492582100,9100,9100,9100,9090,1279
|
|
20250214,150000,6480952580,9100,9110,9120,9090,15619
|
|
20250214,145900,6338839100,9120,9120,9120,9100,5802
|
|
20250214,145800,6285972190,9120,9120,9120,9110,192
|
|
20250214,145700,6284221170,9120,9110,9120,9110,328
|
|
20250214,145600,6281230800,9110,9120,9120,9110,41
|
|
20250214,145500,6280856900,9110,9110,9120,9110,808
|
|
20250214,145400,6273495850,9110,9110,9110,9110,1698
|
|
20250214,145300,6258027070,9110,9120,9120,9110,301
|
|
20250214,145200,6255284750,9120,9120,9120,9120,977
|
|
20250214,145100,6246374510,9110,9110,9120,9110,277
|
|
20250214,145000,6243850970,9110,9110,9120,9110,633
|
|
20250214,144900,6238082080,9110,9090,9110,9090,1253
|
|
20250214,144800,6226677670,9100,9100,9100,9100,1022
|
|
20250214,144700,6217377470,9100,9100,9100,9100,2046
|
|
20250214,144600,6198758870,9100,9110,9110,9100,321
|
|
20250214,144500,6195835130,9110,9110,9110,9100,89
|
|
20250214,144400,6195024420,9110,9110,9120,9100,1209
|
|
20250214,144300,6184010710,9100,9100,9110,9090,5064
|
|
20250214,144200,6137944410,9100,9110,9110,9100,493
|
|
20250214,144100,6133453950,9110,9110,9120,9100,1058
|
|
20250214,144000,6123816060,9110,9110,9120,9110,612
|
|
20250214,143900,6118240430,9110,9110,9110,9100,1205
|
|
20250214,143800,6107264190,9110,9100,9110,9100,144
|
|
20250214,143700,6105952890,9100,9120,9120,9100,7704
|
|
20250214,143600,6035756660,9130,9120,9130,9120,333
|
|
20250214,143500,6032719550,9130,9130,9130,9130,47
|
|
20250214,143400,6032290440,9130,9130,9130,9120,223
|
|
20250214,143300,6030255520,9130,9120,9130,9120,225
|
|
20250214,143200,6028203270,9120,9130,9130,9120,1158
|
|
20250214,143100,6017631230,9130,9140,9140,9130,650
|
|
20250214,143000,6011693320,9140,9130,9140,9130,830
|
|
20250214,142900,6004115400,9130,9140,9140,9120,19
|
|
20250214,142800,6003941970,9120,9130,9140,9120,1350
|
|
20250214,142700,5991626960,9120,9130,9130,9120,651
|
|
20250214,142600,5985686940,9120,9130,9130,9120,1022
|
|
20250214,142500,5976356090,9120,9130,9130,9120,773
|
|
20250214,142400,5969306310,9120,9140,9140,9120,551
|
|
20250214,142300,5964273770,9140,9140,9140,9120,1827
|
|
20250214,142200,5947603230,9130,9130,9140,9120,2696
|
|
20250214,142100,5922990470,9130,9120,9140,9120,756
|
|
20250214,142000,5916088560,9120,9110,9120,9110,35
|
|
20250214,141900,5915769700,9110,9110,9120,9110,293
|
|
20250214,141800,5913099960,9110,9120,9120,9100,2243
|
|
20250214,141700,5892665270,9110,9120,9120,9110,25
|
|
20250214,141600,5892437280,9120,9120,9120,9110,4227
|
|
20250214,141500,5853887290,9120,9120,9130,9110,594
|
|
20250214,141400,5848469750,9110,9120,9120,9110,3798
|
|
20250214,141300,5813849910,9120,9140,9140,9120,1228
|
|
20250214,141200,5802637400,9130,9140,9140,9130,498
|
|
20250214,141100,5798090550,9140,9140,9140,9140,0
|
|
20250214,141000,5798090550,9140,9140,9150,9140,915
|
|
20250214,140900,5789727400,9140,9140,9140,9140,334
|
|
20250214,140800,5786674640,9130,9120,9130,9120,228
|
|
20250214,140700,5784595270,9120,9140,9140,9120,772
|
|
20250214,140600,5777543450,9140,9120,9140,9120,52
|
|
20250214,140500,5777068330,9120,9130,9140,9120,413
|
|
20250214,140400,5773295070,9130,9120,9130,9120,212
|
|
20250214,140300,5771360520,9130,9120,9140,9110,151
|
|
20250214,140200,5769983690,9110,9130,9130,9110,1725
|
|
20250214,140100,5754252250,9140,9120,9140,9120,298
|
|
20250214,140000,5751531500,9120,9120,9120,9120,76
|
|
20250214,135900,5750838380,9120,9130,9130,9120,291
|
|
20250214,135800,5748184450,9130,9120,9140,9120,748
|
|
20250214,135700,5741356460,9120,9130,9130,9120,301
|
|
20250214,135600,5738609330,9120,9120,9130,9120,651
|
|
20250214,135500,5732672200,9120,9120,9120,9110,443
|
|
20250214,135400,5728632050,9110,9110,9120,9110,640
|
|
20250214,135300,5722801640,9120,9100,9130,9100,503
|
|
20250214,135200,5718224280,9100,9110,9120,9100,2847
|
|
20250214,135100,5692286400,9120,9120,9140,9120,647
|
|
20250214,135000,5686384380,9140,9140,9140,9140,16
|
|
20250214,134900,5686238140,9110,9110,9140,9110,1554
|
|
20250214,134800,5672069720,9110,9110,9120,9110,2417
|
|
20250214,134700,5650050730,9100,9100,9120,9100,914
|
|
20250214,134600,5641725810,9110,9120,9120,9110,989
|
|
20250214,134500,5632711830,9130,9130,9130,9120,27
|
|
20250214,134400,5632465530,9130,9130,9140,9110,4535
|
|
20250214,134300,5591111910,9130,9130,9140,9130,1588
|
|
20250214,134200,5576613180,9140,9140,9140,9130,4278
|
|
20250214,134100,5537549620,9140,9150,9150,9140,2495
|
|
20250214,134000,5514732180,9150,9140,9150,9140,111
|
|
20250214,133900,5513717260,9140,9140,9150,9140,56
|
|
20250214,133800,5513205070,9140,9140,9150,9140,1064
|
|
20250214,133700,5503480050,9140,9150,9150,9140,271
|
|
20250214,133600,5501001910,9150,9150,9150,9140,212
|
|
20250214,133500,5499062130,9150,9140,9150,9140,599
|
|
20250214,133400,5493582050,9150,9140,9150,9130,667
|
|
20250214,133300,5487481410,9150,9130,9150,9130,230
|
|
20250214,133200,5485378290,9150,9140,9150,9130,3641
|
|
20250214,133100,5452099540,9150,9160,9160,9150,1364
|
|
20250214,133000,5439618730,9160,9160,9160,9150,392
|
|
20250214,132900,5436028110,9150,9160,9160,9150,2572
|
|
20250214,132800,5412488750,9160,9150,9160,9150,84
|
|
20250214,132700,5411719610,9160,9140,9160,9140,2485
|
|
20250214,132600,5388982330,9150,9140,9150,9130,1141
|
|
20250214,132500,5378557890,9120,9140,9140,9120,3244
|
|
20250214,132400,5348955630,9140,9140,9140,9130,474
|
|
20250214,132300,5344627970,9130,9140,9140,9130,1378
|
|
20250214,132200,5332033380,9150,9150,9150,9140,417
|
|
20250214,132100,5328221860,9140,9150,9150,9140,143
|
|
20250214,132000,5326913910,9150,9140,9150,9140,206
|
|
20250214,131900,5325031030,9140,9140,9140,9140,128
|
|
20250214,131800,5323861110,9140,9130,9140,9120,292
|
|
20250214,131700,5321195330,9120,9120,9140,9120,1237
|
|
20250214,131600,5309913620,9130,9130,9130,9130,349
|
|
20250214,131500,5306727250,9140,9140,9140,9120,12
|
|
20250214,131400,5306617590,9140,9130,9140,9120,514
|
|
20250214,131300,5301924780,9130,9150,9150,9130,1001
|
|
20250214,131200,5292785610,9150,9140,9150,9130,855
|
|
20250214,131100,5284971360,9150,9150,9150,9140,610
|
|
20250214,131000,5279389980,9160,9160,9160,9160,41
|
|
20250214,130900,5279014420,9160,9160,9160,9160,21
|
|
20250214,130800,5278822060,9150,9140,9150,9140,430
|
|
20250214,130700,5274888360,9140,9130,9140,9130,347
|
|
20250214,130600,5271716810,9140,9140,9150,9130,795
|
|
20250214,130500,5264455920,9140,9160,9160,9140,1025
|
|
20250214,130400,5255086510,9150,9170,9170,9150,1222
|
|
20250214,130300,5243903590,9170,9170,9170,9160,47
|
|
20250214,130200,5243473050,9160,9160,9160,9160,116
|
|
20250214,130100,5242410490,9150,9160,9160,9150,1140
|
|
20250214,130000,5231968670,9170,9170,9170,9160,433
|
|
20250214,125900,5228001260,9170,9170,9170,9170,56
|
|
20250214,125800,5227487740,9180,9170,9180,9160,966
|
|
20250214,125700,5218631910,9170,9190,9190,9170,857
|
|
20250214,125600,5210767100,9190,9200,9200,9190,1814
|
|
20250214,125500,5194086350,9200,9190,9200,9180,2015
|
|
20250214,125400,5175574140,9190,9190,9190,9190,311
|
|
20250214,125300,5172716050,9190,9190,9190,9190,330
|
|
20250214,125200,5169683350,9180,9190,9200,9180,2056
|
|
20250214,125100,5150784870,9190,9190,9200,9180,1744
|
|
20250214,125000,5134757600,9190,9190,9190,9180,721
|
|
20250214,124900,5128135890,9200,9190,9200,9180,660
|
|
20250214,124800,5122070430,9190,9180,9200,9170,3028
|
|
20250214,124700,5094261220,9180,9160,9180,9160,1209
|
|
20250214,124600,5083177210,9160,9130,9160,9130,2613
|
|
20250214,124500,5059249620,9140,9150,9150,9140,1277
|
|
20250214,124400,5047574470,9150,9150,9150,9150,267
|
|
20250214,124300,5045131420,9160,9140,9160,9140,854
|
|
20250214,124200,5037323840,9140,9150,9150,9140,307
|
|
20250214,124100,5034517790,9150,9150,9160,9140,943
|
|
20250214,124000,5025889900,9160,9150,9160,9150,1549
|
|
20250214,123900,5011704780,9140,9130,9140,9130,470
|
|
20250214,123800,5007409720,9130,9110,9130,9100,15496
|
|
20250214,123700,4866115490,9100,9110,9110,9100,2109
|
|
20250214,123600,4846911000,9110,9100,9110,9090,181
|
|
20250214,123500,4845263980,9100,9110,9110,9100,771
|
|
20250214,123400,4838247770,9110,9120,9120,9100,131
|
|
20250214,123300,4837054330,9110,9100,9110,9100,44
|
|
20250214,123200,4836653730,9090,9100,9100,9090,5439
|
|
20250214,123100,4787164430,9100,9120,9120,9100,2323
|
|
20250214,123000,4766023640,9120,9110,9120,9100,4040
|
|
20250214,122900,4729259120,9100,9110,9110,9100,1048
|
|
20250214,122800,4719717750,9110,9100,9110,9100,142
|
|
20250214,122700,4718424140,9100,9110,9110,9100,288
|
|
20250214,122600,4715800600,9110,9110,9120,9110,1648
|
|
20250214,122500,4700786320,9120,9120,9120,9110,3853
|
|
20250214,122400,4665680450,9110,9120,9120,9110,517
|
|
20250214,122300,4660970400,9120,9120,9120,9120,101
|
|
20250214,122200,4660049280,9120,9120,9120,9110,223
|
|
20250214,122100,4658016990,9110,9120,9120,9110,1921
|
|
20250214,122000,4640497970,9120,9120,9120,9110,849
|
|
20250214,121900,4632760340,9110,9120,9120,9110,1349
|
|
20250214,121800,4620467640,9120,9120,9120,9120,521
|
|
20250214,121700,4615716120,9120,9120,9120,9110,728
|
|
20250214,121600,4609081960,9120,9120,9120,9120,135
|
|
20250214,121500,4607850760,9110,9120,9120,9110,177
|
|
20250214,121400,4606237300,9120,9130,9140,9120,2906
|
|
20250214,121300,4579730240,9140,9140,9140,9140,91
|
|
20250214,121200,4578898500,9140,9150,9150,9130,53
|
|
20250214,121100,4578414080,9140,9160,9160,9140,2152
|
|
20250214,121000,4558725460,9160,9150,9160,9150,1008
|
|
20250214,120900,4549500590,9150,9140,9150,9130,419
|
|
20250214,120800,4545672970,9140,9140,9150,9140,1540
|
|
20250214,120700,4531593150,9140,9140,9140,9130,133
|
|
20250214,120600,4530378830,9140,9140,9140,9140,2
|
|
20250214,120500,4530360550,9130,9130,9130,9130,317
|
|
20250214,120400,4527466340,9120,9130,9130,9120,271
|
|
20250214,120300,4524994110,9130,9130,9130,9130,68
|
|
20250214,120200,4524373270,9130,9130,9130,9120,286
|
|
20250214,120100,4521764540,9130,9130,9130,9120,144
|
|
20250214,120000,4520450500,9130,9130,9130,9130,290
|
|
20250214,115900,4517802800,9140,9150,9150,9130,244
|
|
20250214,115800,4515573660,9150,9150,9150,9140,34
|
|
20250214,115700,4515262670,9140,9130,9140,9130,119
|
|
20250214,115600,4514175700,9130,9140,9140,9130,4604
|
|
20250214,115500,4472140390,9140,9140,9140,9140,100
|
|
20250214,115400,4471226390,9140,9130,9150,9130,160
|
|
20250214,115300,4469763150,9140,9150,9150,9140,503
|
|
20250214,115200,4465165600,9150,9150,9150,9140,615
|
|
20250214,115100,4459542780,9150,9150,9150,9140,502
|
|
20250214,115000,4454949880,9150,9140,9150,9140,87
|
|
20250214,114900,4454154280,9140,9140,9150,9140,431
|
|
20250214,114800,4450214830,9150,9140,9150,9140,241
|
|
20250214,114700,4448011690,9140,9150,9150,9140,21
|
|
20250214,114600,4447819560,9160,9150,9160,9150,263
|
|
20250214,114500,4445410580,9150,9140,9150,9140,234
|
|
20250214,114400,4443269780,9150,9160,9160,9150,548
|
|
20250214,114300,4438254100,9160,9160,9160,9160,294
|
|
20250214,114200,4435561060,9150,9150,9160,9150,167
|
|
20250214,114100,4434032990,9150,9150,9170,9150,1853
|
|
20250214,114000,4417060410,9150,9150,9150,9140,867
|
|
20250214,113900,4409127460,9150,9150,9150,9140,497
|
|
20250214,113800,4404581230,9150,9150,9150,9150,12
|
|
20250214,113700,4404471430,9150,9150,9150,9150,134
|
|
20250214,113600,4403245330,9140,9140,9150,9130,930
|
|
20250214,113500,4394746160,9140,9150,9150,9140,530
|
|
20250214,113400,4389899660,9150,9140,9150,9140,5709
|
|
20250214,113300,4337682020,9130,9120,9130,9120,6
|
|
20250214,113200,4337627260,9120,9120,9120,9120,1
|
|
20250214,113100,4337618140,9120,9130,9130,9120,160
|
|
20250214,113000,4336157690,9130,9130,9140,9130,177
|
|
20250214,112900,4334541070,9130,9110,9130,9110,401
|
|
20250214,112800,4330884990,9120,9130,9130,9120,1316
|
|
20250214,112700,4318882570,9120,9120,9140,9120,162
|
|
20250214,112600,4317405050,9120,9120,9130,9120,325
|
|
20250214,112500,4314438040,9120,9130,9130,9120,121
|
|
20250214,112400,4313334000,9130,9120,9130,9120,221
|
|
20250214,112300,4311317280,9130,9130,9130,9120,1638
|
|
20250214,112200,4296362350,9130,9110,9130,9110,2009
|
|
20250214,112100,4278050220,9110,9120,9120,9110,969
|
|
20250214,112000,4269220940,9110,9110,9110,9110,811
|
|
20250214,111900,4261832730,9110,9110,9110,9110,5
|
|
20250214,111800,4261787180,9120,9120,9120,9120,33
|
|
20250214,111700,4261486220,9110,9110,9110,9110,211
|
|
20250214,111600,4259564010,9120,9110,9120,9110,1196
|
|
20250214,111500,4248666950,9110,9110,9120,9110,142
|
|
20250214,111400,4247372330,9110,9110,9110,9110,680
|
|
20250214,111300,4241177530,9120,9120,9120,9120,18
|
|
20250214,111200,4241013370,9110,9110,9120,9110,231
|
|
20250214,111100,4238907960,9120,9120,9120,9110,129
|
|
20250214,111000,4237732490,9110,9110,9110,9110,315
|
|
20250214,110900,4234862840,9110,9110,9130,9110,608
|
|
20250214,110800,4229323820,9130,9110,9130,9110,645
|
|
20250214,110700,4223447830,9110,9110,9120,9110,299
|
|
20250214,110600,4220723880,9110,9120,9130,9110,2741
|
|
20250214,110500,4195736510,9110,9110,9120,9110,1272
|
|
20250214,110400,4184148370,9110,9120,9120,9110,1331
|
|
20250214,110300,4172021760,9120,9120,9130,9110,1028
|
|
20250214,110200,4162645990,9120,9130,9130,9120,98
|
|
20250214,110100,4161751800,9130,9120,9130,9120,332
|
|
20250214,110000,4158723510,9120,9120,9120,9120,1757
|
|
20250214,105900,4142699670,9120,9130,9130,9120,706
|
|
20250214,105800,4136257070,9130,9130,9150,9130,1445
|
|
20250214,105700,4123057170,9130,9140,9140,9130,53
|
|
20250214,105600,4122572770,9140,9120,9140,9120,909
|
|
20250214,105500,4114274780,9120,9130,9130,9120,256
|
|
20250214,105400,4111940010,9130,9130,9130,9130,550
|
|
20250214,105300,4106918510,9130,9130,9150,9130,4024
|
|
20250214,105200,4070121630,9130,9110,9130,9110,2203
|
|
20250214,105100,4050031570,9120,9130,9130,9110,183
|
|
20250214,105000,4048363300,9130,9130,9130,9130,1196
|
|
20250214,104900,4037443820,9110,9090,9120,9090,5493
|
|
20250214,104800,3987434530,9100,9100,9100,9090,383
|
|
20250214,104700,3983951910,9100,9100,9100,9090,393
|
|
20250214,104600,3980377830,9100,9090,9100,9090,217
|
|
20250214,104500,3978403390,9090,9100,9100,9090,764
|
|
20250214,104400,3971456440,9100,9100,9100,9100,1550
|
|
20250214,104300,3957351440,9110,9110,9110,9100,174
|
|
20250214,104200,3955767410,9110,9110,9110,9100,466
|
|
20250214,104100,3951526270,9110,9110,9110,9100,2061
|
|
20250214,104000,3932770560,9100,9100,9110,9090,1825
|
|
20250214,103900,3916163470,9100,9110,9110,9100,264
|
|
20250214,103800,3913761020,9110,9100,9110,9090,153
|
|
20250214,103700,3912369200,9090,9090,9100,9090,690
|
|
20250214,103600,3906095300,9100,9100,9100,9100,1180
|
|
20250214,103500,3895357300,9100,9100,9110,9090,329
|
|
20250214,103400,3892363310,9110,9090,9110,9090,2157
|
|
20250214,103300,3872756110,9090,9120,9120,9090,3756
|
|
20250214,103200,3838567580,9120,9110,9120,9110,132
|
|
20250214,103100,3837363950,9110,9130,9130,9110,2235
|
|
20250214,103000,3816985410,9130,9130,9130,9120,1947
|
|
20250214,102900,3799223470,9120,9130,9130,9120,1381
|
|
20250214,102800,3786614970,9140,9150,9150,9130,836
|
|
20250214,102700,3778974610,9150,9120,9150,9120,1558
|
|
20250214,102600,3764727430,9120,9110,9120,9110,1713
|
|
20250214,102500,3749107020,9120,9140,9150,9120,1797
|
|
20250214,102400,3732702530,9140,9150,9150,9140,422
|
|
20250214,102300,3728844830,9160,9150,9160,9120,6908
|
|
20250214,102200,3665652480,9140,9110,9140,9100,3179
|
|
20250214,102100,3636644690,9110,9110,9120,9110,5206
|
|
20250214,102000,3589185840,9110,9100,9110,9100,1047
|
|
20250214,101900,3579650420,9100,9100,9100,9090,1017
|
|
20250214,101800,3570399600,9100,9100,9110,9100,1848
|
|
20250214,101700,3553582230,9110,9120,9120,9100,941
|
|
20250214,101600,3545012290,9110,9120,9120,9110,1242
|
|
20250214,101500,3533689040,9130,9130,9140,9120,235
|
|
20250214,101400,3531543750,9130,9120,9130,9110,2010
|
|
20250214,101300,3513200640,9120,9120,9120,9110,846
|
|
20250214,101200,3505485130,9120,9120,9120,9110,821
|
|
20250214,101100,3497997800,9120,9110,9120,9110,896
|
|
20250214,101000,3489834730,9110,9090,9110,9090,3862
|
|
20250214,100900,3454680430,9090,9090,9090,9080,955
|
|
20250214,100800,3445999780,9080,9070,9090,9070,3624
|
|
20250214,100700,3413115090,9070,9060,9070,9060,1173
|
|
20250214,100600,3402487290,9060,9090,9090,9060,2141
|
|
20250214,100500,3383067330,9070,9080,9080,9060,2131
|
|
20250214,100400,3363736650,9080,9080,9090,9070,2709
|
|
20250214,100300,3339161010,9070,9100,9100,9060,5521
|
|
20250214,100200,3289036990,9100,9110,9130,9100,1183
|
|
20250214,100100,3278267970,9100,9120,9120,9100,3052
|
|
20250214,100000,3250473650,9130,9140,9140,9120,778
|
|
20250214,095900,3243374280,9140,9140,9140,9120,493
|
|
20250214,095800,3238870210,9140,9130,9140,9120,1169
|
|
20250214,095700,3228201770,9130,9140,9140,9100,3292
|
|
20250214,095600,3198207710,9130,9150,9150,9130,831
|
|
20250214,095500,3190615150,9140,9150,9150,9140,833
|
|
20250214,095400,3182993400,9150,9160,9170,9140,1835
|
|
20250214,095300,3166186930,9160,9160,9170,9150,4615
|
|
20250214,095200,3123907900,9160,9130,9160,9110,4203
|
|
20250214,095100,3085491390,9130,9100,9130,9100,1039
|
|
20250214,095000,3076016560,9100,9050,9100,9050,3393
|
|
20250214,094900,3045224750,9080,9080,9080,9050,3098
|
|
20250214,094800,3017174550,9060,9070,9070,9060,5402
|
|
20250214,094700,2968208460,9070,9080,9080,9060,1113
|
|
20250214,094600,2958112400,9080,9070,9090,9050,5190
|
|
20250214,094500,2911077540,9050,9080,9080,9050,3220
|
|
20250214,094400,2881927190,9080,9060,9090,9060,5884
|
|
20250214,094300,2828594060,9060,9060,9070,9050,1194
|
|
20250214,094200,2817778180,9060,9060,9060,9050,531
|
|
20250214,094100,2812968970,9060,9080,9080,9060,628
|
|
20250214,094000,2807275320,9070,9040,9080,9030,4045
|
|
20250214,093900,2770663220,9050,9020,9050,9020,6322
|
|
20250214,093800,2713568470,9020,9040,9040,9010,8034
|
|
20250214,093700,2641133490,9020,9040,9040,9020,3038
|
|
20250214,093600,2613716660,9040,9030,9050,9020,10671
|
|
20250214,093500,2517364650,9030,9080,9080,9030,15012
|
|
20250214,093400,2381524210,9080,9070,9100,9060,10457
|
|
20250214,093300,2286698330,9070,9060,9080,9060,4125
|
|
20250214,093200,2249313870,9070,9090,9090,9060,11033
|
|
20250214,093100,2149175490,9090,9130,9130,9090,13575
|
|
20250214,093000,2025595020,9130,9120,9130,9110,4234
|
|
20250214,092900,1987011390,9110,9120,9120,9110,4293
|
|
20250214,092800,1947877610,9120,9150,9150,9110,15767
|
|
20250214,092700,1803972700,9140,9150,9160,9140,2549
|
|
20250214,092600,1780667580,9140,9160,9160,9140,4655
|
|
20250214,092500,1738118880,9170,9150,9170,9130,4888
|
|
20250214,092400,1693459160,9150,9150,9170,9150,4939
|
|
20250214,092300,1648211920,9160,9170,9170,9150,1718
|
|
20250214,092200,1632488190,9180,9130,9180,9130,1269
|
|
20250214,092100,1620870460,9150,9170,9180,9130,5306
|
|
20250214,092000,1572308600,9160,9170,9170,9160,620
|
|
20250214,091900,1566627870,9170,9190,9200,9150,2844
|
|
20250214,091800,1540544050,9200,9140,9200,9130,7869
|
|
20250214,091700,1468567760,9140,9150,9150,9120,3845
|
|
20250214,091600,1433468270,9150,9180,9200,9140,4017
|
|
20250214,091500,1396691170,9180,9220,9220,9180,2695
|
|
20250214,091400,1371902000,9230,9190,9230,9150,3205
|
|
20250214,091300,1342432800,9150,9200,9200,9120,7368
|
|
20250214,091200,1275071040,9210,9230,9230,9150,2550
|
|
20250214,091100,1251617780,9230,9180,9250,9150,6014
|
|
20250214,091000,1196256450,9180,9120,9180,9120,1127
|
|
20250214,090900,1185944570,9120,9180,9180,9110,5920
|
|
20250214,090800,1131885700,9180,9220,9220,9170,2684
|
|
20250214,090700,1107217790,9200,9160,9210,9110,6661
|
|
20250214,090600,1046245250,9130,9150,9160,9100,15846
|
|
20250214,090500,901724770,9150,9130,9160,9110,7467
|
|
20250214,090400,833530990,9130,9210,9230,9130,7694
|
|
20250214,090300,762987630,9220,9200,9250,9160,9254
|
|
20250214,090200,677789260,9170,9260,9280,9170,7849
|
|
20250214,090100,605378240,9200,9170,9270,9120,16109
|
|
20250214,090000,457359060,9140,9120,9200,9120,45851
|