752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,212900,7987567560,8820,8820,8820,8820,18139
|
|
20250226,212800,7987567560,8820,8820,8820,8820,0
|
|
20250226,212700,7987567560,8820,8820,8820,8820,0
|
|
20250226,212600,7987567560,8820,8820,8820,8820,0
|
|
20250226,212500,7987567560,8820,8820,8820,8820,0
|
|
20250226,212400,7987567560,8820,8820,8820,8820,0
|
|
20250226,212300,7987567560,8820,8820,8820,8820,0
|
|
20250226,212200,7987567560,8820,8820,8820,8820,0
|
|
20250226,212100,7987567560,8820,8820,8820,8820,0
|
|
20250226,212000,7987567560,8820,8820,8820,8820,0
|
|
20250226,211900,7987567560,8820,8820,8820,8820,0
|
|
20250226,211800,7987567560,8820,8820,8820,8820,0
|
|
20250226,211700,7987567560,8820,8820,8820,8820,0
|
|
20250226,211600,7987567560,8820,8820,8820,8820,0
|
|
20250226,211500,7987567560,8820,8820,8820,8820,0
|
|
20250226,211400,7987567560,8820,8820,8820,8820,0
|
|
20250226,211300,7987567560,8820,8820,8820,8820,0
|
|
20250226,211200,7987567560,8820,8820,8820,8820,0
|
|
20250226,211100,7987567560,8820,8820,8820,8820,0
|
|
20250226,211000,7987567560,8820,8820,8820,8820,0
|
|
20250226,210900,7987567560,8820,8820,8820,8820,0
|
|
20250226,210800,7987567560,8820,8820,8820,8820,0
|
|
20250226,210700,7987567560,8820,8820,8820,8820,0
|
|
20250226,210600,7987567560,8820,8820,8820,8820,0
|
|
20250226,210500,7987567560,8820,8820,8820,8820,0
|
|
20250226,210400,7987567560,8820,8820,8820,8820,0
|
|
20250226,210300,7987567560,8820,8820,8820,8820,0
|
|
20250226,210200,7987567560,8820,8820,8820,8820,0
|
|
20250226,210100,7987567560,8820,8820,8820,8820,0
|
|
20250226,210000,7987567560,8820,8820,8820,8820,0
|
|
20250226,205900,7987567560,8820,8820,8820,8820,18139
|
|
20250226,205800,7987567560,8820,8820,8820,8820,0
|
|
20250226,205700,7987567560,8820,8820,8820,8820,0
|
|
20250226,205600,7987567560,8820,8820,8820,8820,0
|
|
20250226,205500,7987567560,8820,8820,8820,8820,0
|
|
20250226,205400,7987567560,8820,8820,8820,8820,0
|
|
20250226,205300,7987567560,8820,8820,8820,8820,0
|
|
20250226,205200,7987567560,8820,8820,8820,8820,0
|
|
20250226,205100,7987567560,8820,8820,8820,8820,0
|
|
20250226,205000,7987567560,8820,8820,8820,8820,0
|
|
20250226,204900,7987567560,8820,8820,8820,8820,0
|
|
20250226,204800,7987567560,8820,8820,8820,8820,0
|
|
20250226,204700,7987567560,8820,8820,8820,8820,0
|
|
20250226,204600,7987567560,8820,8820,8820,8820,0
|
|
20250226,204500,7987567560,8820,8820,8820,8820,0
|
|
20250226,204400,7987567560,8820,8820,8820,8820,0
|
|
20250226,204300,7987567560,8820,8820,8820,8820,0
|
|
20250226,204200,7987567560,8820,8820,8820,8820,0
|
|
20250226,204100,7987567560,8820,8820,8820,8820,0
|
|
20250226,204000,7987567560,8820,8820,8820,8820,0
|
|
20250226,203900,7987567560,8820,8820,8820,8820,0
|
|
20250226,203800,7987567560,8820,8820,8820,8820,0
|
|
20250226,203700,7987567560,8820,8820,8820,8820,0
|
|
20250226,203600,7987567560,8820,8820,8820,8820,0
|
|
20250226,203500,7987567560,8820,8820,8820,8820,0
|
|
20250226,203400,7987567560,8820,8820,8820,8820,0
|
|
20250226,203300,7987567560,8820,8820,8820,8820,0
|
|
20250226,203200,7987567560,8820,8820,8820,8820,0
|
|
20250226,203100,7987567560,8820,8820,8820,8820,0
|
|
20250226,203000,7987567560,8820,8820,8820,8820,0
|
|
20250226,202900,7987567560,8820,8820,8820,8820,18139
|
|
20250226,202800,7987567560,8820,8820,8820,8820,0
|
|
20250226,202700,7987567560,8820,8820,8820,8820,0
|
|
20250226,202600,7987567560,8820,8820,8820,8820,0
|
|
20250226,202500,7987567560,8820,8820,8820,8820,0
|
|
20250226,202400,7987567560,8820,8820,8820,8820,0
|
|
20250226,202300,7987567560,8820,8820,8820,8820,0
|
|
20250226,202200,7987567560,8820,8820,8820,8820,0
|
|
20250226,202100,7987567560,8820,8820,8820,8820,0
|
|
20250226,202000,7987567560,8820,8820,8820,8820,0
|
|
20250226,201900,7987567560,8820,8820,8820,8820,0
|
|
20250226,201800,7987567560,8820,8820,8820,8820,0
|
|
20250226,201700,7987567560,8820,8820,8820,8820,0
|
|
20250226,201600,7987567560,8820,8820,8820,8820,0
|
|
20250226,201500,7987567560,8820,8820,8820,8820,0
|
|
20250226,201400,7987567560,8820,8820,8820,8820,0
|
|
20250226,201300,7987567560,8820,8820,8820,8820,0
|
|
20250226,201200,7987567560,8820,8820,8820,8820,0
|
|
20250226,201100,7987567560,8820,8820,8820,8820,0
|
|
20250226,201000,7987567560,8820,8820,8820,8820,0
|
|
20250226,200900,7987567560,8820,8820,8820,8820,0
|
|
20250226,200800,7987567560,8820,8820,8820,8820,0
|
|
20250226,200700,7987567560,8820,8820,8820,8820,0
|
|
20250226,200600,7987567560,8820,8820,8820,8820,0
|
|
20250226,200500,7987567560,8820,8820,8820,8820,0
|
|
20250226,200400,7987567560,8820,8820,8820,8820,0
|
|
20250226,200300,7987567560,8820,8820,8820,8820,0
|
|
20250226,200200,7987567560,8820,8820,8820,8820,0
|
|
20250226,200100,7987567560,8820,8820,8820,8820,0
|
|
20250226,200000,7987567560,8820,8820,8820,8820,0
|
|
20250226,195900,7987567560,8820,8820,8820,8820,18139
|
|
20250226,195800,7987567560,8820,8820,8820,8820,0
|
|
20250226,195700,7987567560,8820,8820,8820,8820,0
|
|
20250226,195600,7987567560,8820,8820,8820,8820,0
|
|
20250226,195500,7987567560,8820,8820,8820,8820,0
|
|
20250226,195400,7987567560,8820,8820,8820,8820,0
|
|
20250226,195300,7987567560,8820,8820,8820,8820,0
|
|
20250226,195200,7987567560,8820,8820,8820,8820,0
|
|
20250226,195100,7987567560,8820,8820,8820,8820,0
|
|
20250226,195000,7987567560,8820,8820,8820,8820,0
|
|
20250226,194900,7987567560,8820,8820,8820,8820,0
|
|
20250226,194800,7987567560,8820,8820,8820,8820,0
|
|
20250226,194700,7987567560,8820,8820,8820,8820,0
|
|
20250226,194600,7987567560,8820,8820,8820,8820,0
|
|
20250226,194500,7987567560,8820,8820,8820,8820,0
|
|
20250226,194400,7987567560,8820,8820,8820,8820,0
|
|
20250226,194300,7987567560,8820,8820,8820,8820,0
|
|
20250226,194200,7987567560,8820,8820,8820,8820,0
|
|
20250226,194100,7987567560,8820,8820,8820,8820,0
|
|
20250226,194000,7987567560,8820,8820,8820,8820,0
|
|
20250226,193900,7987567560,8820,8820,8820,8820,0
|
|
20250226,193800,7987567560,8820,8820,8820,8820,0
|
|
20250226,193700,7987567560,8820,8820,8820,8820,0
|
|
20250226,193600,7987567560,8820,8820,8820,8820,0
|
|
20250226,193500,7987567560,8820,8820,8820,8820,0
|
|
20250226,193400,7987567560,8820,8820,8820,8820,0
|
|
20250226,193300,7987567560,8820,8820,8820,8820,0
|
|
20250226,193200,7987567560,8820,8820,8820,8820,0
|
|
20250226,193100,7987567560,8820,8820,8820,8820,0
|
|
20250226,193000,7987567560,8820,8820,8820,8820,0
|
|
20250226,192900,7987567560,8820,8820,8820,8820,18139
|
|
20250226,192800,7987567560,8820,8820,8820,8820,0
|
|
20250226,192700,7987567560,8820,8820,8820,8820,0
|
|
20250226,192600,7987567560,8820,8820,8820,8820,0
|
|
20250226,192500,7987567560,8820,8820,8820,8820,0
|
|
20250226,192400,7987567560,8820,8820,8820,8820,0
|
|
20250226,192300,7987567560,8820,8820,8820,8820,0
|
|
20250226,192200,7987567560,8820,8820,8820,8820,0
|
|
20250226,192100,7987567560,8820,8820,8820,8820,0
|
|
20250226,192000,7987567560,8820,8820,8820,8820,0
|
|
20250226,191900,7987567560,8820,8820,8820,8820,0
|
|
20250226,191800,7987567560,8820,8820,8820,8820,0
|
|
20250226,191700,7987567560,8820,8820,8820,8820,0
|
|
20250226,191600,7987567560,8820,8820,8820,8820,0
|
|
20250226,191500,7987567560,8820,8820,8820,8820,0
|
|
20250226,191400,7987567560,8820,8820,8820,8820,0
|
|
20250226,191300,7987567560,8820,8820,8820,8820,0
|
|
20250226,191200,7987567560,8820,8820,8820,8820,0
|
|
20250226,191100,7987567560,8820,8820,8820,8820,0
|
|
20250226,191000,7987567560,8820,8820,8820,8820,0
|
|
20250226,190900,7987567560,8820,8820,8820,8820,0
|
|
20250226,190800,7987567560,8820,8820,8820,8820,0
|
|
20250226,190700,7987567560,8820,8820,8820,8820,0
|
|
20250226,190600,7987567560,8820,8820,8820,8820,0
|
|
20250226,190500,7987567560,8820,8820,8820,8820,0
|
|
20250226,190400,7987567560,8820,8820,8820,8820,0
|
|
20250226,190300,7987567560,8820,8820,8820,8820,0
|
|
20250226,190200,7987567560,8820,8820,8820,8820,0
|
|
20250226,190100,7987567560,8820,8820,8820,8820,0
|
|
20250226,190000,7987567560,8820,8820,8820,8820,0
|
|
20250226,185900,7987567560,8820,8820,8820,8820,18139
|
|
20250226,185800,7987567560,8820,8820,8820,8820,0
|
|
20250226,185700,7987567560,8820,8820,8820,8820,0
|
|
20250226,185600,7987567560,8820,8820,8820,8820,0
|
|
20250226,185500,7987567560,8820,8820,8820,8820,0
|
|
20250226,185400,7987567560,8820,8820,8820,8820,0
|
|
20250226,185300,7987567560,8820,8820,8820,8820,0
|
|
20250226,185200,7987567560,8820,8820,8820,8820,0
|
|
20250226,185100,7987567560,8820,8820,8820,8820,0
|
|
20250226,185000,7987567560,8820,8820,8820,8820,0
|
|
20250226,184900,7987567560,8820,8820,8820,8820,0
|
|
20250226,184800,7987567560,8820,8820,8820,8820,0
|
|
20250226,184700,7987567560,8820,8820,8820,8820,0
|
|
20250226,184600,7987567560,8820,8820,8820,8820,0
|
|
20250226,184500,7987567560,8820,8820,8820,8820,0
|
|
20250226,184400,7987567560,8820,8820,8820,8820,0
|
|
20250226,184300,7987567560,8820,8820,8820,8820,0
|
|
20250226,184200,7987567560,8820,8820,8820,8820,0
|
|
20250226,184100,7987567560,8820,8820,8820,8820,0
|
|
20250226,184000,7987567560,8820,8820,8820,8820,0
|
|
20250226,183900,7987567560,8820,8820,8820,8820,0
|
|
20250226,183800,7987567560,8820,8820,8820,8820,0
|
|
20250226,183700,7987567560,8820,8820,8820,8820,0
|
|
20250226,183600,7987567560,8820,8820,8820,8820,0
|
|
20250226,183500,7987567560,8820,8820,8820,8820,0
|
|
20250226,183400,7987567560,8820,8820,8820,8820,0
|
|
20250226,183300,7987567560,8820,8820,8820,8820,0
|
|
20250226,183200,7987567560,8820,8820,8820,8820,0
|
|
20250226,183100,7987567560,8820,8820,8820,8820,0
|
|
20250226,183000,7987567560,8820,8820,8820,8820,0
|
|
20250226,182900,7987567560,8820,8820,8820,8820,18139
|
|
20250226,182800,7987567560,8820,8820,8820,8820,0
|
|
20250226,182700,7987567560,8820,8820,8820,8820,0
|
|
20250226,182600,7987567560,8820,8820,8820,8820,0
|
|
20250226,182500,7987567560,8820,8820,8820,8820,0
|
|
20250226,182400,7987567560,8820,8820,8820,8820,0
|
|
20250226,182300,7987567560,8820,8820,8820,8820,0
|
|
20250226,182200,7987567560,8820,8820,8820,8820,0
|
|
20250226,182100,7987567560,8820,8820,8820,8820,0
|
|
20250226,182000,7987567560,8820,8820,8820,8820,0
|
|
20250226,181900,7987567560,8820,8820,8820,8820,0
|
|
20250226,181800,7987567560,8820,8820,8820,8820,0
|
|
20250226,181700,7987567560,8820,8820,8820,8820,0
|
|
20250226,181600,7987567560,8820,8820,8820,8820,0
|
|
20250226,181500,7987567560,8820,8820,8820,8820,0
|
|
20250226,181400,7987567560,8820,8820,8820,8820,0
|
|
20250226,181300,7987567560,8820,8820,8820,8820,0
|
|
20250226,181200,7987567560,8820,8820,8820,8820,0
|
|
20250226,181100,7987567560,8820,8820,8820,8820,0
|
|
20250226,181000,7987567560,8820,8820,8820,8820,0
|
|
20250226,180900,7987567560,8820,8820,8820,8820,0
|
|
20250226,180800,7987567560,8820,8820,8820,8820,0
|
|
20250226,180700,7987567560,8820,8820,8820,8820,0
|
|
20250226,180600,7987567560,8820,8820,8820,8820,0
|
|
20250226,180500,7987567560,8820,8820,8820,8820,0
|
|
20250226,180400,7987567560,8820,8820,8820,8820,0
|
|
20250226,180300,7987567560,8820,8820,8820,8820,0
|
|
20250226,180200,7987567560,8820,8820,8820,8820,0
|
|
20250226,180100,7987567560,8820,8820,8820,8820,0
|
|
20250226,180000,7987567560,8820,8820,8820,8820,0
|
|
20250226,175900,7987567560,8820,8820,8820,8820,18139
|
|
20250226,175800,7987567560,8820,8820,8820,8820,0
|
|
20250226,175700,7987567560,8820,8820,8820,8820,0
|
|
20250226,175600,7987567560,8820,8820,8820,8820,0
|
|
20250226,175500,7987567560,8820,8820,8820,8820,0
|
|
20250226,175400,7987567560,8820,8820,8820,8820,0
|
|
20250226,175300,7987567560,8820,8820,8820,8820,0
|
|
20250226,175200,7987567560,8820,8820,8820,8820,0
|
|
20250226,175100,7987567560,8820,8820,8820,8820,0
|
|
20250226,175000,7987567560,8820,8820,8820,8820,0
|
|
20250226,174900,7987567560,8820,8820,8820,8820,0
|
|
20250226,174800,7987567560,8820,8820,8820,8820,0
|
|
20250226,174700,7987567560,8820,8820,8820,8820,0
|
|
20250226,174600,7987567560,8820,8820,8820,8820,0
|
|
20250226,174500,7987567560,8820,8820,8820,8820,0
|
|
20250226,174400,7987567560,8820,8820,8820,8820,0
|
|
20250226,174300,7987567560,8820,8820,8820,8820,0
|
|
20250226,174200,7987567560,8820,8820,8820,8820,0
|
|
20250226,174100,7987567560,8820,8820,8820,8820,0
|
|
20250226,174000,7987567560,8820,8820,8820,8820,0
|
|
20250226,173900,7987567560,8820,8820,8820,8820,0
|
|
20250226,173800,7987567560,8820,8820,8820,8820,0
|
|
20250226,173700,7987567560,8820,8820,8820,8820,0
|
|
20250226,173600,7987567560,8820,8820,8820,8820,0
|
|
20250226,173500,7987567560,8820,8820,8820,8820,0
|
|
20250226,173400,7987567560,8820,8820,8820,8820,0
|
|
20250226,173300,7987567560,8820,8820,8820,8820,0
|
|
20250226,173200,7987567560,8820,8820,8820,8820,0
|
|
20250226,173100,7987567560,8820,8820,8820,8820,0
|
|
20250226,173000,7987567560,8820,8820,8820,8820,0
|
|
20250226,172900,7987567560,8820,8820,8820,8820,18139
|
|
20250226,172800,7987567560,8820,8820,8820,8820,0
|
|
20250226,172700,7987567560,8820,8820,8820,8820,0
|
|
20250226,172600,7987567560,8820,8820,8820,8820,0
|
|
20250226,172500,7987567560,8820,8820,8820,8820,0
|
|
20250226,172400,7987567560,8820,8820,8820,8820,0
|
|
20250226,172300,7987567560,8820,8820,8820,8820,0
|
|
20250226,172200,7987567560,8820,8820,8820,8820,0
|
|
20250226,172100,7987567560,8820,8820,8820,8820,0
|
|
20250226,172000,7987567560,8820,8820,8820,8820,0
|
|
20250226,171900,7987567560,8820,8820,8820,8820,0
|
|
20250226,171800,7987567560,8820,8820,8820,8820,0
|
|
20250226,171700,7987567560,8820,8820,8820,8820,0
|
|
20250226,171600,7987567560,8820,8820,8820,8820,0
|
|
20250226,171500,7987567560,8820,8820,8820,8820,0
|
|
20250226,171400,7987567560,8820,8820,8820,8820,0
|
|
20250226,171300,7987567560,8820,8820,8820,8820,0
|
|
20250226,171200,7987567560,8820,8820,8820,8820,0
|
|
20250226,171100,7987567560,8820,8820,8820,8820,0
|
|
20250226,171000,7987567560,8820,8820,8820,8820,0
|
|
20250226,170900,7987567560,8820,8820,8820,8820,0
|
|
20250226,170800,7987567560,8820,8820,8820,8820,0
|
|
20250226,170700,7987567560,8820,8820,8820,8820,0
|
|
20250226,170600,7987567560,8820,8820,8820,8820,0
|
|
20250226,170500,7987567560,8820,8820,8820,8820,0
|
|
20250226,170400,7987567560,8820,8820,8820,8820,0
|
|
20250226,170300,7987567560,8820,8820,8820,8820,0
|
|
20250226,170200,7987567560,8820,8820,8820,8820,0
|
|
20250226,170100,7987567560,8820,8820,8820,8820,0
|
|
20250226,170000,7987567560,8820,8820,8820,8820,0
|
|
20250226,165900,7987567560,8820,8820,8820,8820,18139
|
|
20250226,165800,7987567560,8820,8820,8820,8820,0
|
|
20250226,165700,7987567560,8820,8820,8820,8820,0
|
|
20250226,165600,7987567560,8820,8820,8820,8820,0
|
|
20250226,165500,7987567560,8820,8820,8820,8820,0
|
|
20250226,165400,7987567560,8820,8820,8820,8820,0
|
|
20250226,165300,7987567560,8820,8820,8820,8820,0
|
|
20250226,165200,7987567560,8820,8820,8820,8820,0
|
|
20250226,165100,7987567560,8820,8820,8820,8820,0
|
|
20250226,165000,7987567560,8820,8820,8820,8820,0
|
|
20250226,164900,7987567560,8820,8820,8820,8820,0
|
|
20250226,164800,7987567560,8820,8820,8820,8820,0
|
|
20250226,164700,7987567560,8820,8820,8820,8820,0
|
|
20250226,164600,7987567560,8820,8820,8820,8820,0
|
|
20250226,164500,7987567560,8820,8820,8820,8820,0
|
|
20250226,164400,7987567560,8820,8820,8820,8820,0
|
|
20250226,164300,7987567560,8820,8820,8820,8820,0
|
|
20250226,164200,7987567560,8820,8820,8820,8820,0
|
|
20250226,164100,7987567560,8820,8820,8820,8820,0
|
|
20250226,164000,7987567560,8820,8820,8820,8820,0
|
|
20250226,163900,7987567560,8820,8820,8820,8820,0
|
|
20250226,163800,7987567560,8820,8820,8820,8820,0
|
|
20250226,163700,7987567560,8820,8820,8820,8820,0
|
|
20250226,163600,7987567560,8820,8820,8820,8820,0
|
|
20250226,163500,7987567560,8820,8820,8820,8820,0
|
|
20250226,163400,7987567560,8820,8820,8820,8820,0
|
|
20250226,163300,7987567560,8820,8820,8820,8820,0
|
|
20250226,163200,7987567560,8820,8820,8820,8820,0
|
|
20250226,163100,7987567560,8820,8820,8820,8820,0
|
|
20250226,163000,7987567560,8820,8820,8820,8820,0
|
|
20250226,162900,7987567560,8820,8820,8820,8820,18139
|
|
20250226,162800,7987567560,8820,8820,8820,8820,0
|
|
20250226,162700,7987567560,8820,8820,8820,8820,0
|
|
20250226,162600,7987567560,8820,8820,8820,8820,0
|
|
20250226,162500,7987567560,8820,8820,8820,8820,0
|
|
20250226,162400,7987567560,8820,8820,8820,8820,0
|
|
20250226,162300,7987567560,8820,8820,8820,8820,0
|
|
20250226,162200,7987567560,8820,8820,8820,8820,0
|
|
20250226,162100,7987567560,8820,8820,8820,8820,0
|
|
20250226,162000,7987567560,8820,8820,8820,8820,0
|
|
20250226,161900,7987567560,8820,8820,8820,8820,0
|
|
20250226,161800,7987567560,8820,8820,8820,8820,0
|
|
20250226,161700,7987567560,8820,8820,8820,8820,0
|
|
20250226,161600,7987567560,8820,8820,8820,8820,0
|
|
20250226,161500,7987567560,8820,8820,8820,8820,0
|
|
20250226,161400,7987567560,8820,8820,8820,8820,0
|
|
20250226,161300,7987567560,8820,8820,8820,8820,0
|
|
20250226,161200,7987567560,8820,8820,8820,8820,0
|
|
20250226,161100,7987567560,8820,8820,8820,8820,0
|
|
20250226,161000,7987567560,8820,8820,8820,8820,0
|
|
20250226,160900,7987567560,8820,8820,8820,8820,0
|
|
20250226,160800,7987567560,8820,8820,8820,8820,0
|
|
20250226,160700,7987567560,8820,8820,8820,8820,0
|
|
20250226,160600,7987567560,8820,8820,8820,8820,0
|
|
20250226,160500,7987567560,8820,8820,8820,8820,0
|
|
20250226,160400,7987567560,8820,8820,8820,8820,0
|
|
20250226,160300,7987567560,8820,8820,8820,8820,0
|
|
20250226,160200,7987567560,8820,8820,8820,8820,0
|
|
20250226,160100,7987567560,8820,8820,8820,8820,0
|
|
20250226,160000,7987567560,8820,8820,8820,8820,0
|
|
20250226,155900,7987567560,8820,8820,8820,8820,18139
|
|
20250226,155800,7987567560,8820,8820,8820,8820,0
|
|
20250226,155700,7987567560,8820,8820,8820,8820,0
|
|
20250226,155600,7987567560,8820,8820,8820,8820,0
|
|
20250226,155500,7987567560,8820,8820,8820,8820,0
|
|
20250226,155400,7987567560,8820,8820,8820,8820,0
|
|
20250226,155300,7987567560,8820,8820,8820,8820,0
|
|
20250226,155200,7987567560,8820,8820,8820,8820,0
|
|
20250226,155100,7987567560,8820,8820,8820,8820,0
|
|
20250226,155000,7987567560,8820,8820,8820,8820,0
|
|
20250226,154900,7987567560,8820,8820,8820,8820,0
|
|
20250226,154800,7987567560,8820,8820,8820,8820,0
|
|
20250226,154700,7987567560,8820,8820,8820,8820,0
|
|
20250226,154600,7987567560,8820,8820,8820,8820,0
|
|
20250226,154500,7987567560,8820,8820,8820,8820,0
|
|
20250226,154400,7987567560,8820,8820,8820,8820,0
|
|
20250226,154300,7987567560,8820,8820,8820,8820,0
|
|
20250226,154200,7987567560,8820,8820,8820,8820,0
|
|
20250226,154100,7987567560,8820,8820,8820,8820,0
|
|
20250226,154000,7987567560,8820,8820,8820,8820,0
|
|
20250226,153900,7987567560,8820,8820,8820,8820,0
|
|
20250226,153800,7987567560,8820,8820,8820,8820,0
|
|
20250226,153700,7987567560,8820,8820,8820,8820,0
|
|
20250226,153600,7987567560,8820,8820,8820,8820,0
|
|
20250226,153500,7987567560,8820,8820,8820,8820,0
|
|
20250226,153400,7987567560,8820,8820,8820,8820,0
|
|
20250226,153300,7987567560,8820,8820,8820,8820,0
|
|
20250226,153200,7987567560,8820,8820,8820,8820,0
|
|
20250226,153100,7987567560,8820,8820,8820,8820,0
|
|
20250226,153000,7987567560,8820,8820,8820,8820,18139
|
|
20250226,152900,7827581580,8820,8820,8820,8820,0
|
|
20250226,152800,7827581580,8820,8820,8820,8820,0
|
|
20250226,152700,7827581580,8820,8820,8820,8820,0
|
|
20250226,152600,7827581580,8820,8820,8820,8820,0
|
|
20250226,152500,7827581580,8820,8820,8820,8820,0
|
|
20250226,152400,7827581580,8820,8820,8820,8820,0
|
|
20250226,152300,7827581580,8820,8820,8820,8820,0
|
|
20250226,152200,7827581580,8820,8820,8820,8820,0
|
|
20250226,152100,7827581580,8820,8820,8820,8820,0
|
|
20250226,152000,7827581580,8820,8820,8820,8820,0
|
|
20250226,151900,7827581580,8820,8850,8860,8790,13972
|
|
20250226,151800,7704365320,8860,8850,8880,8850,13045
|
|
20250226,151700,7588735100,8850,8850,8860,8840,3118
|
|
20250226,151600,7561146690,8850,8860,8870,8850,1411
|
|
20250226,151500,7548652290,8850,8860,8880,8850,5730
|
|
20250226,151400,7497816800,8860,8880,8880,8850,4147
|
|
20250226,151300,7461089120,8880,8850,8880,8840,9414
|
|
20250226,151200,7377697830,8840,8850,8860,8840,3074
|
|
20250226,151100,7350495500,8860,8860,8860,8840,4153
|
|
20250226,151000,7313739770,8860,8820,8860,8810,5944
|
|
20250226,150900,7261146300,8810,8820,8830,8810,1972
|
|
20250226,150800,7243759490,8810,8820,8820,8810,818
|
|
20250226,150700,7236550320,8820,8820,8830,8810,2770
|
|
20250226,150600,7212128060,8820,8830,8830,8820,1904
|
|
20250226,150500,7195323860,8830,8820,8830,8820,840
|
|
20250226,150400,7187912170,8810,8820,8820,8810,663
|
|
20250226,150300,7182065430,8800,8800,8820,8800,2252
|
|
20250226,150200,7162232970,8810,8800,8810,8790,2533
|
|
20250226,150100,7139944270,8800,8800,8800,8790,419
|
|
20250226,150000,7136257440,8800,8790,8800,8770,2831
|
|
20250226,145900,7111388790,8790,8780,8790,8770,175
|
|
20250226,145800,7109850710,8790,8770,8790,8770,102
|
|
20250226,145700,7108955150,8770,8790,8790,8770,2612
|
|
20250226,145600,7086019290,8790,8790,8790,8780,146
|
|
20250226,145500,7084736250,8790,8790,8790,8780,1125
|
|
20250226,145400,7074854260,8790,8790,8800,8790,412
|
|
20250226,145300,7071232690,8790,8780,8800,8780,998
|
|
20250226,145200,7062467020,8800,8790,8800,8790,862
|
|
20250226,145100,7054889000,8800,8790,8800,8790,352
|
|
20250226,145000,7051794000,8800,8780,8800,8780,559
|
|
20250226,144900,7046884950,8790,8800,8800,8780,892
|
|
20250226,144800,7039043360,8800,8800,8810,8780,2411
|
|
20250226,144700,7017846820,8810,8810,8810,8800,336
|
|
20250226,144600,7014888620,8810,8800,8810,8800,2118
|
|
20250226,144500,6996249980,8810,8820,8820,8810,318
|
|
20250226,144400,6993448360,8820,8830,8830,8810,925
|
|
20250226,144300,6985288440,8830,8810,8830,8810,3151
|
|
20250226,144200,6957512020,8810,8810,8810,8790,1009
|
|
20250226,144100,6948630650,8810,8800,8810,8790,3527
|
|
20250226,144000,6917592830,8800,8810,8810,8790,1220
|
|
20250226,143900,6906857280,8810,8820,8820,8780,5591
|
|
20250226,143800,6857661750,8820,8820,8830,8810,4906
|
|
20250226,143700,6814380930,8830,8850,8850,8820,12304
|
|
20250226,143600,6705640070,8850,8870,8870,8850,7404
|
|
20250226,143500,6640052760,8860,8870,8870,8850,3582
|
|
20250226,143400,6608298630,8850,8860,8880,8850,9019
|
|
20250226,143300,6528360320,8860,8830,8860,8830,9538
|
|
20250226,143200,6444003260,8830,8820,8830,8820,911
|
|
20250226,143100,6435960120,8820,8820,8830,8810,3088
|
|
20250226,143000,6408740780,8820,8810,8820,8810,1203
|
|
20250226,142900,6398138930,8800,8810,8820,8800,1668
|
|
20250226,142800,6383442720,8820,8810,8820,8810,112
|
|
20250226,142700,6382455560,8820,8820,8820,8810,1111
|
|
20250226,142600,6372657290,8830,8830,8830,8820,1080
|
|
20250226,142500,6363126900,8830,8820,8830,8820,1562
|
|
20250226,142400,6349338980,8820,8810,8830,8810,3564
|
|
20250226,142300,6317890740,8810,8800,8820,8800,1203
|
|
20250226,142200,6307292470,8800,8800,8810,8800,943
|
|
20250226,142100,6298985780,8810,8800,8810,8790,1172
|
|
20250226,142000,6288675980,8800,8790,8800,8790,1148
|
|
20250226,141900,6278573680,8800,8800,8800,8790,838
|
|
20250226,141800,6271203020,8790,8800,8800,8790,213
|
|
20250226,141700,6269328640,8790,8790,8800,8770,2482
|
|
20250226,141600,6247511300,8780,8770,8780,8770,2783
|
|
20250226,141500,6223099270,8780,8780,8780,8780,591
|
|
20250226,141400,6217910290,8790,8780,8790,8780,1090
|
|
20250226,141300,6208337500,8780,8780,8790,8780,1622
|
|
20250226,141200,6194082820,8780,8790,8790,8780,249
|
|
20250226,141100,6191894210,8780,8780,8790,8770,763
|
|
20250226,141000,6185195270,8770,8770,8780,8770,621
|
|
20250226,140900,6179746670,8780,8780,8790,8780,573
|
|
20250226,140800,6174715510,8780,8780,8780,8770,857
|
|
20250226,140700,6167191530,8780,8780,8780,8770,1544
|
|
20250226,140600,6153638740,8770,8780,8790,8760,1529
|
|
20250226,140500,6140225420,8790,8800,8800,8760,2167
|
|
20250226,140400,6121172970,8800,8770,8800,8770,4417
|
|
20250226,140300,6082349320,8770,8760,8770,8750,2061
|
|
20250226,140200,6064307410,8760,8740,8760,8740,1702
|
|
20250226,140100,6049424920,8740,8730,8740,8730,1818
|
|
20250226,140000,6033542330,8720,8720,8720,8720,554
|
|
20250226,135900,6028711450,8730,8730,8730,8720,94
|
|
20250226,135800,6027891680,8730,8730,8730,8720,1074
|
|
20250226,135700,6018515680,8730,8720,8730,8710,666
|
|
20250226,135600,6012708540,8710,8710,8710,8700,165
|
|
20250226,135500,6011271750,8710,8700,8710,8690,1388
|
|
20250226,135400,5999202990,8710,8720,8720,8700,188
|
|
20250226,135300,5997566160,8720,8720,8720,8700,778
|
|
20250226,135200,5990794020,8720,8700,8720,8700,272
|
|
20250226,135100,5988425690,8700,8720,8720,8700,64
|
|
20250226,135000,5987867710,8720,8720,8730,8720,93
|
|
20250226,134900,5987056740,8690,8730,8730,8690,1007
|
|
20250226,134800,5978305640,8730,8730,8730,8690,4050
|
|
20250226,134700,5943053070,8730,8720,8730,8720,26
|
|
20250226,134600,5942826210,8730,8730,8730,8710,71
|
|
20250226,134500,5942206680,8740,8730,8740,8730,1665
|
|
20250226,134400,5927661610,8730,8700,8730,8700,3083
|
|
20250226,134300,5900793610,8710,8710,8710,8710,1665
|
|
20250226,134200,5886291460,8730,8720,8730,8710,608
|
|
20250226,134100,5880989520,8720,8720,8730,8720,431
|
|
20250226,134000,5877231080,8730,8720,8730,8720,403
|
|
20250226,133900,5873716860,8720,8720,8720,8720,91
|
|
20250226,133800,5872923340,8730,8740,8740,8730,64
|
|
20250226,133700,5872364520,8740,8720,8740,8720,214
|
|
20250226,133600,5870498240,8720,8710,8720,8710,199
|
|
20250226,133500,5868763940,8720,8720,8720,8710,163
|
|
20250226,133400,5867344120,8720,8710,8720,8710,714
|
|
20250226,133300,5861122700,8720,8740,8740,8720,293
|
|
20250226,133200,5858567380,8740,8740,8740,8720,270
|
|
20250226,133100,5856212220,8740,8730,8750,8700,212
|
|
20250226,133000,5854363310,8700,8730,8730,8700,7317
|
|
20250226,132900,5790613300,8730,8750,8750,8730,515
|
|
20250226,132800,5786107090,8750,8730,8750,8730,104
|
|
20250226,132700,5785198850,8750,8720,8750,8720,2829
|
|
20250226,132600,5760524260,8730,8740,8740,8730,1290
|
|
20250226,132500,5749262550,8740,8750,8750,8740,1422
|
|
20250226,132400,5736829990,8740,8750,8750,8740,497
|
|
20250226,132300,5732486110,8740,8740,8760,8730,1785
|
|
20250226,132200,5716885060,8740,8740,8750,8740,846
|
|
20250226,132100,5709490990,8740,8760,8760,8740,286
|
|
20250226,132000,5706990700,8750,8750,8750,8740,665
|
|
20250226,131900,5701174200,8760,8760,8760,8730,324
|
|
20250226,131800,5698341760,8760,8740,8760,8730,363
|
|
20250226,131700,5695171080,8760,8740,8760,8730,845
|
|
20250226,131600,5687786870,8760,8770,8770,8740,600
|
|
20250226,131500,5682533720,8760,8770,8780,8760,1466
|
|
20250226,131400,5669676910,8780,8780,8780,8780,854
|
|
20250226,131300,5662178790,8780,8780,8780,8770,264
|
|
20250226,131200,5659862520,8780,8760,8780,8760,818
|
|
20250226,131100,5652693140,8760,8760,8760,8740,255
|
|
20250226,131000,5650461800,8760,8730,8760,8730,1459
|
|
20250226,130900,5637709920,8740,8750,8750,8730,5136
|
|
20250226,130800,5592851730,8750,8740,8750,8740,308
|
|
20250226,130700,5590159590,8760,8760,8760,8740,248
|
|
20250226,130600,5587990180,8760,8780,8780,8740,5597
|
|
20250226,130500,5539021400,8780,8770,8780,8770,528
|
|
20250226,130400,5534387700,8770,8750,8770,8750,2088
|
|
20250226,130300,5516081030,8750,8780,8780,8750,2269
|
|
20250226,130200,5496213120,8780,8790,8790,8750,3328
|
|
20250226,130100,5467061300,8780,8770,8790,8770,575
|
|
20250226,130000,5462007340,8780,8760,8780,8760,624
|
|
20250226,125900,5456535950,8760,8790,8790,8750,3475
|
|
20250226,125800,5426068050,8780,8800,8810,8780,5279
|
|
20250226,125700,5379669610,8800,8810,8850,8800,9339
|
|
20250226,125600,5297235140,8820,8790,8830,8770,4598
|
|
20250226,125500,5256816070,8780,8810,8820,8780,2592
|
|
20250226,125400,5234009530,8810,8790,8810,8780,2657
|
|
20250226,125300,5210644940,8790,8790,8790,8770,760
|
|
20250226,125200,5203971710,8790,8760,8800,8760,4277
|
|
20250226,125100,5166438070,8760,8820,8820,8760,7987
|
|
20250226,125000,5096230340,8820,8770,8840,8750,6023
|
|
20250226,124900,5043268140,8770,8780,8810,8750,12320
|
|
20250226,124800,4935197070,8780,8810,8850,8780,13969
|
|
20250226,124700,4812000230,8800,8830,8860,8790,33033
|
|
20250226,124600,4520635790,8830,8840,8900,8780,55974
|
|
20250226,124500,4026572850,8840,8730,8960,8730,94885
|
|
20250226,124400,3185268120,8740,8720,8740,8720,7589
|
|
20250226,124300,3118974160,8720,8720,8720,8720,337
|
|
20250226,124200,3116035520,8720,8720,8720,8710,130
|
|
20250226,124100,3114902570,8720,8720,8720,8720,22
|
|
20250226,124000,3114710730,8720,8720,8730,8720,1127
|
|
20250226,123900,3104877370,8720,8720,8720,8710,214
|
|
20250226,123800,3103011300,8720,8720,8730,8720,1479
|
|
20250226,123700,3090114410,8720,8730,8730,8720,788
|
|
20250226,123600,3083241500,8730,8730,8730,8720,549
|
|
20250226,123500,3078453830,8720,8720,8730,8720,219
|
|
20250226,123400,3076542010,8720,8710,8730,8710,544
|
|
20250226,123300,3071797700,8720,8710,8720,8710,2199
|
|
20250226,123200,3052622670,8720,8720,8720,8720,647
|
|
20250226,123100,3046980830,8720,8710,8720,8710,2651
|
|
20250226,123000,3023879690,8710,8700,8710,8700,555
|
|
20250226,122900,3019046140,8700,8700,8700,8700,99
|
|
20250226,122800,3018184840,8700,8710,8710,8700,123
|
|
20250226,122700,3017114490,8710,8710,8710,8710,341
|
|
20250226,122600,3014144380,8700,8710,8710,8690,3349
|
|
20250226,122500,2985013160,8720,8720,8720,8720,17
|
|
20250226,122400,2984864920,8720,8710,8720,8710,132
|
|
20250226,122300,2983713900,8710,8710,8720,8710,348
|
|
20250226,122200,2980682310,8720,8700,8720,8700,2256
|
|
20250226,122100,2961023120,8710,8710,8710,8690,2456
|
|
20250226,122000,2939657600,8700,8690,8700,8680,4105
|
|
20250226,121900,2903962580,8690,8690,8700,8690,477
|
|
20250226,121800,2899816870,8690,8690,8700,8690,276
|
|
20250226,121700,2897416740,8690,8680,8690,8680,2781
|
|
20250226,121600,2873249860,8680,8670,8680,8670,269
|
|
20250226,121500,2870914990,8680,8680,8680,8680,0
|
|
20250226,121400,2870914990,8680,8680,8680,8680,402
|
|
20250226,121300,2867425630,8680,8690,8690,8680,728
|
|
20250226,121200,2861106570,8680,8680,8680,8680,1052
|
|
20250226,121100,2851975210,8670,8670,8670,8670,216
|
|
20250226,121000,2850102490,8670,8690,8690,8670,6150
|
|
20250226,120900,2796776360,8680,8680,8680,8680,274
|
|
20250226,120800,2794398040,8690,8680,8690,8680,346
|
|
20250226,120700,2791394660,8680,8680,8680,8670,171
|
|
20250226,120600,2789910830,8680,8680,8680,8680,50
|
|
20250226,120500,2789476830,8680,8680,8680,8680,393
|
|
20250226,120400,2786065590,8680,8670,8680,8670,348
|
|
20250226,120300,2783045320,8680,8680,8680,8680,744
|
|
20250226,120200,2776587400,8680,8680,8680,8670,18
|
|
20250226,120100,2776431250,8680,8680,8680,8680,213
|
|
20250226,120000,2774582410,8680,8680,8680,8680,69
|
|
20250226,115900,2773983490,8680,8680,8680,8670,119
|
|
20250226,115800,2772950580,8680,8680,8690,8680,1385
|
|
20250226,115700,2760928760,8680,8680,8690,8680,2760
|
|
20250226,115600,2736971360,8690,8690,8690,8690,2
|
|
20250226,115500,2736953980,8690,8680,8690,8680,2505
|
|
20250226,115400,2715205480,8690,8680,8690,8680,274
|
|
20250226,115300,2712824520,8680,8670,8680,8670,539
|
|
20250226,115200,2708146750,8680,8680,8680,8680,60
|
|
20250226,115100,2707625950,8680,8680,8680,8680,132
|
|
20250226,115000,2706480190,8680,8680,8680,8680,166
|
|
20250226,114900,2705039310,8670,8680,8680,8670,634
|
|
20250226,114800,2699539390,8680,8680,8680,8680,383
|
|
20250226,114700,2696214950,8680,8670,8680,8670,159
|
|
20250226,114600,2694835830,8680,8680,8680,8670,1388
|
|
20250226,114500,2682788950,8680,8700,8700,8680,1103
|
|
20250226,114400,2673208280,8700,8700,8700,8700,17
|
|
20250226,114300,2673060380,8700,8690,8700,8690,1986
|
|
20250226,114200,2655787930,8700,8690,8700,8690,601
|
|
20250226,114100,2650564500,8700,8700,8700,8680,484
|
|
20250226,114000,2646358400,8690,8680,8690,8670,1906
|
|
20250226,113900,2629801840,8670,8680,8690,8670,336
|
|
20250226,113800,2626885370,8690,8680,8690,8680,178
|
|
20250226,113700,2625340290,8690,8680,8690,8680,259
|
|
20250226,113600,2623092070,8690,8690,8690,8690,1418
|
|
20250226,113500,2610769650,8690,8690,8690,8680,383
|
|
20250226,113400,2607442710,8690,8680,8690,8670,335
|
|
20250226,113300,2604535050,8680,8670,8690,8670,3417
|
|
20250226,113200,2574904650,8660,8660,8660,8660,30
|
|
20250226,113100,2574644850,8670,8670,8670,8660,210
|
|
20250226,113000,2572824390,8660,8660,8670,8660,51
|
|
20250226,112900,2572382720,8660,8660,8660,8640,982
|
|
20250226,112800,2563890020,8660,8650,8660,8640,1264
|
|
20250226,112700,2552952890,8650,8650,8650,8650,0
|
|
20250226,112600,2552952890,8650,8660,8660,8650,71
|
|
20250226,112500,2552338720,8660,8660,8660,8650,697
|
|
20250226,112400,2546309640,8650,8650,8650,8650,471
|
|
20250226,112300,2542235490,8650,8630,8650,8630,1887
|
|
20250226,112200,2525918540,8630,8650,8650,8630,495
|
|
20250226,112100,2521646620,8650,8650,8650,8640,1804
|
|
20250226,112000,2506058020,8650,8650,8650,8650,101
|
|
20250226,111900,2505184370,8650,8650,8650,8640,961
|
|
20250226,111800,2496873300,8660,8660,8660,8660,10
|
|
20250226,111700,2496786700,8660,8650,8660,8650,513
|
|
20250226,111600,2492349130,8650,8660,8660,8650,364
|
|
20250226,111500,2489200360,8660,8670,8670,8650,1252
|
|
20250226,111400,2478370250,8670,8670,8670,8670,181
|
|
20250226,111300,2476800980,8660,8660,8660,8650,939
|
|
20250226,111200,2468671750,8670,8650,8670,8650,314
|
|
20250226,111100,2465953880,8650,8650,8650,8650,210
|
|
20250226,111000,2464137380,8660,8670,8670,8650,684
|
|
20250226,110900,2458217420,8670,8660,8670,8660,201
|
|
20250226,110800,2456476540,8660,8670,8670,8660,374
|
|
20250226,110700,2453237680,8670,8670,8670,8660,469
|
|
20250226,110600,2449172300,8670,8680,8680,8670,728
|
|
20250226,110500,2442860380,8680,8680,8690,8680,273
|
|
20250226,110400,2440490730,8680,8680,8680,8680,3
|
|
20250226,110300,2440464690,8690,8680,8690,8680,13
|
|
20250226,110200,2440351840,8680,8670,8680,8650,1952
|
|
20250226,110100,2423456310,8670,8680,8680,8670,89
|
|
20250226,110000,2422684140,8690,8690,8690,8670,444
|
|
20250226,105900,2418827800,8690,8690,8700,8690,204
|
|
20250226,105800,2417053260,8690,8670,8700,8670,156
|
|
20250226,105700,2415697830,8690,8690,8690,8670,551
|
|
20250226,105600,2410909740,8690,8690,8690,8690,116
|
|
20250226,105500,2409901700,8690,8690,8690,8660,4056
|
|
20250226,105400,2374722770,8690,8680,8690,8680,412
|
|
20250226,105300,2371142510,8690,8700,8700,8690,1089
|
|
20250226,105200,2361676470,8700,8700,8700,8700,181
|
|
20250226,105100,2360101770,8710,8710,8710,8700,784
|
|
20250226,105000,2353279750,8720,8720,8720,8710,368
|
|
20250226,104900,2350072560,8720,8710,8720,8700,4014
|
|
20250226,104800,2315091460,8720,8720,8720,8690,1286
|
|
20250226,104700,2303905180,8720,8700,8720,8700,1177
|
|
20250226,104600,2293653170,8700,8700,8700,8690,1222
|
|
20250226,104500,2283022870,8700,8700,8700,8690,2539
|
|
20250226,104400,2260947280,8700,8700,8700,8690,493
|
|
20250226,104300,2256659320,8700,8700,8700,8700,100
|
|
20250226,104200,2255789320,8700,8710,8720,8690,1612
|
|
20250226,104100,2241764260,8700,8710,8710,8700,882
|
|
20250226,104000,2234082460,8690,8700,8700,8690,2772
|
|
20250226,103900,2209983710,8690,8700,8700,8690,265
|
|
20250226,103800,2207680350,8700,8690,8700,8690,1087
|
|
20250226,103700,2198233970,8690,8690,8690,8690,15
|
|
20250226,103600,2198103620,8690,8690,8690,8680,855
|
|
20250226,103500,2190673770,8690,8690,8690,8690,120
|
|
20250226,103400,2189630970,8690,8690,8690,8690,389
|
|
20250226,103300,2186250560,8700,8680,8700,8680,178
|
|
20250226,103200,2184704510,8700,8690,8700,8680,4045
|
|
20250226,103100,2149571680,8690,8690,8690,8680,366
|
|
20250226,103000,2146392820,8670,8670,8690,8670,142
|
|
20250226,102900,2145159660,8690,8690,8690,8670,70
|
|
20250226,102800,2144552490,8690,8690,8690,8670,883
|
|
20250226,102700,2136887780,8690,8690,8690,8680,243
|
|
20250226,102600,2134776600,8690,8680,8690,8620,5655
|
|
20250226,102500,2085895390,8660,8680,8690,8660,1331
|
|
20250226,102400,2074358940,8680,8690,8690,8670,198
|
|
20250226,102300,2072638350,8660,8680,8700,8640,6365
|
|
20250226,102200,2017523350,8680,8700,8700,8670,930
|
|
20250226,102100,2009451630,8700,8710,8710,8690,2542
|
|
20250226,102000,1987361580,8700,8700,8700,8700,2021
|
|
20250226,101900,1969778880,8710,8700,8710,8700,642
|
|
20250226,101800,1964191700,8710,8740,8740,8700,2211
|
|
20250226,101700,1944932700,8740,8700,8750,8680,9045
|
|
20250226,101600,1866160180,8700,8700,8700,8700,398
|
|
20250226,101500,1862697580,8690,8700,8700,8690,426
|
|
20250226,101400,1858993790,8700,8710,8710,8680,2431
|
|
20250226,101300,1837861800,8700,8700,8710,8690,2471
|
|
20250226,101200,1816359860,8690,8670,8690,8670,2912
|
|
20250226,101100,1791087340,8680,8680,8680,8670,173
|
|
20250226,101000,1789586110,8670,8690,8690,8670,962
|
|
20250226,100900,1781239890,8690,8700,8700,8680,1876
|
|
20250226,100800,1764935660,8700,8670,8700,8670,2639
|
|
20250226,100700,1742015850,8680,8670,8680,8670,804
|
|
20250226,100600,1735042070,8670,8680,8680,8660,194
|
|
20250226,100500,1733359820,8680,8670,8680,8660,843
|
|
20250226,100400,1726051260,8660,8670,8680,8660,365
|
|
20250226,100300,1722886610,8670,8670,8670,8640,1830
|
|
20250226,100200,1707044380,8670,8660,8670,8660,268
|
|
20250226,100100,1704722460,8660,8650,8660,8650,207
|
|
20250226,100000,1702931850,8650,8640,8650,8640,1152
|
|
20250226,095900,1692976670,8640,8650,8650,8640,82
|
|
20250226,095800,1692268170,8640,8660,8660,8640,652
|
|
20250226,095700,1686628930,8660,8650,8670,8650,114
|
|
20250226,095600,1685641740,8650,8670,8680,8650,1683
|
|
20250226,095500,1671066930,8680,8660,8680,8660,358
|
|
20250226,095400,1667962210,8670,8660,8670,8660,333
|
|
20250226,095300,1665076410,8660,8650,8660,8650,573
|
|
20250226,095200,1660114280,8640,8640,8640,8640,164
|
|
20250226,095100,1658697320,8660,8650,8660,8630,1056
|
|
20250226,095000,1649570180,8670,8650,8670,8650,639
|
|
20250226,094900,1644042180,8650,8660,8660,8650,933
|
|
20250226,094800,1635965820,8660,8650,8660,8650,288
|
|
20250226,094700,1633473970,8660,8650,8660,8650,1028
|
|
20250226,094600,1624576760,8650,8650,8660,8640,889
|
|
20250226,094500,1616886680,8660,8660,8670,8660,764
|
|
20250226,094400,1610269430,8660,8690,8690,8660,2923
|
|
20250226,094300,1584902380,8680,8650,8690,8640,1150
|
|
20250226,094200,1574938910,8650,8630,8650,8630,282
|
|
20250226,094100,1572502520,8630,8620,8630,8620,352
|
|
20250226,094000,1569465860,8620,8650,8660,8620,1950
|
|
20250226,093900,1552630710,8640,8660,8660,8640,1176
|
|
20250226,093800,1542458990,8640,8640,8660,8630,3098
|
|
20250226,093700,1515677370,8630,8640,8640,8630,857
|
|
20250226,093600,1508280790,8640,8650,8650,8630,728
|
|
20250226,093500,1501994670,8630,8650,8660,8630,2926
|
|
20250226,093400,1476707260,8640,8630,8640,8630,1959
|
|
20250226,093300,1459784740,8630,8630,8640,8600,2504
|
|
20250226,093200,1438184990,8610,8620,8630,8540,7901
|
|
20250226,093100,1370519590,8620,8590,8620,8590,595
|
|
20250226,093000,1365402200,8590,8570,8590,8560,2121
|
|
20250226,092900,1347224630,8570,8580,8590,8570,2252
|
|
20250226,092800,1327913590,8580,8590,8600,8580,411
|
|
20250226,092700,1324385140,8600,8580,8600,8570,795
|
|
20250226,092600,1317561730,8580,8590,8590,8570,441
|
|
20250226,092500,1313780960,8560,8580,8600,8560,1843
|
|
20250226,092400,1297986100,8570,8620,8620,8570,9205
|
|
20250226,092300,1219010980,8620,8610,8630,8600,1678
|
|
20250226,092200,1204574630,8610,8620,8630,8610,451
|
|
20250226,092100,1200689460,8630,8620,8630,8610,869
|
|
20250226,092000,1193198040,8610,8610,8630,8600,815
|
|
20250226,091900,1186182120,8610,8610,8620,8600,2468
|
|
20250226,091800,1164940140,8610,8610,8610,8600,432
|
|
20250226,091700,1161223490,8610,8610,8610,8590,933
|
|
20250226,091600,1153194950,8610,8610,8620,8600,904
|
|
20250226,091500,1145410350,8610,8620,8620,8610,384
|
|
20250226,091400,1142103950,8610,8640,8650,8600,557
|
|
20250226,091300,1137307830,8620,8670,8670,8580,10160
|
|
20250226,091200,1049757750,8640,8670,8670,8630,7594
|
|
20250226,091100,984069020,8650,8550,8770,8520,19984
|
|
20250226,091000,811000130,8540,8530,8540,8520,5909
|
|
20250226,090900,760611020,8540,8520,8550,8520,3416
|
|
20250226,090800,731470810,8510,8510,8550,8490,2585
|
|
20250226,090700,709444810,8490,8520,8520,8480,8208
|
|
20250226,090600,639701420,8520,8540,8540,8520,1705
|
|
20250226,090500,625166740,8540,8520,8560,8510,3072
|
|
20250226,090400,598966840,8540,8540,8540,8500,2651
|
|
20250226,090300,576377890,8540,8480,8550,8480,5567
|
|
20250226,090200,528926630,8470,8490,8510,8460,14716
|
|
20250226,090100,404143290,8480,8500,8510,8460,8927
|
|
20250226,090000,328430750,8500,8550,8550,8470,38362
|