752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,212900,3823584370,8060,8060,8060,8060,7487
|
|
20250228,212800,3823584370,8060,8060,8060,8060,0
|
|
20250228,212700,3823584370,8060,8060,8060,8060,0
|
|
20250228,212600,3823584370,8060,8060,8060,8060,0
|
|
20250228,212500,3823584370,8060,8060,8060,8060,0
|
|
20250228,212400,3823584370,8060,8060,8060,8060,0
|
|
20250228,212300,3823584370,8060,8060,8060,8060,0
|
|
20250228,212200,3823584370,8060,8060,8060,8060,0
|
|
20250228,212100,3823584370,8060,8060,8060,8060,0
|
|
20250228,212000,3823584370,8060,8060,8060,8060,0
|
|
20250228,211900,3823584370,8060,8060,8060,8060,0
|
|
20250228,211800,3823584370,8060,8060,8060,8060,0
|
|
20250228,211700,3823584370,8060,8060,8060,8060,0
|
|
20250228,211600,3823584370,8060,8060,8060,8060,0
|
|
20250228,211500,3823584370,8060,8060,8060,8060,0
|
|
20250228,211400,3823584370,8060,8060,8060,8060,0
|
|
20250228,211300,3823584370,8060,8060,8060,8060,0
|
|
20250228,211200,3823584370,8060,8060,8060,8060,0
|
|
20250228,211100,3823584370,8060,8060,8060,8060,0
|
|
20250228,211000,3823584370,8060,8060,8060,8060,0
|
|
20250228,210900,3823584370,8060,8060,8060,8060,0
|
|
20250228,210800,3823584370,8060,8060,8060,8060,0
|
|
20250228,210700,3823584370,8060,8060,8060,8060,0
|
|
20250228,210600,3823584370,8060,8060,8060,8060,0
|
|
20250228,210500,3823584370,8060,8060,8060,8060,0
|
|
20250228,210400,3823584370,8060,8060,8060,8060,0
|
|
20250228,210300,3823584370,8060,8060,8060,8060,0
|
|
20250228,210200,3823584370,8060,8060,8060,8060,0
|
|
20250228,210100,3823584370,8060,8060,8060,8060,0
|
|
20250228,210000,3823584370,8060,8060,8060,8060,0
|
|
20250228,205900,3823584370,8060,8060,8060,8060,7487
|
|
20250228,205800,3823584370,8060,8060,8060,8060,0
|
|
20250228,205700,3823584370,8060,8060,8060,8060,0
|
|
20250228,205600,3823584370,8060,8060,8060,8060,0
|
|
20250228,205500,3823584370,8060,8060,8060,8060,0
|
|
20250228,205400,3823584370,8060,8060,8060,8060,0
|
|
20250228,205300,3823584370,8060,8060,8060,8060,0
|
|
20250228,205200,3823584370,8060,8060,8060,8060,0
|
|
20250228,205100,3823584370,8060,8060,8060,8060,0
|
|
20250228,205000,3823584370,8060,8060,8060,8060,0
|
|
20250228,204900,3823584370,8060,8060,8060,8060,0
|
|
20250228,204800,3823584370,8060,8060,8060,8060,0
|
|
20250228,204700,3823584370,8060,8060,8060,8060,0
|
|
20250228,204600,3823584370,8060,8060,8060,8060,0
|
|
20250228,204500,3823584370,8060,8060,8060,8060,0
|
|
20250228,204400,3823584370,8060,8060,8060,8060,0
|
|
20250228,204300,3823584370,8060,8060,8060,8060,0
|
|
20250228,204200,3823584370,8060,8060,8060,8060,0
|
|
20250228,204100,3823584370,8060,8060,8060,8060,0
|
|
20250228,204000,3823584370,8060,8060,8060,8060,0
|
|
20250228,203900,3823584370,8060,8060,8060,8060,0
|
|
20250228,203800,3823584370,8060,8060,8060,8060,0
|
|
20250228,203700,3823584370,8060,8060,8060,8060,0
|
|
20250228,203600,3823584370,8060,8060,8060,8060,0
|
|
20250228,203500,3823584370,8060,8060,8060,8060,0
|
|
20250228,203400,3823584370,8060,8060,8060,8060,0
|
|
20250228,203300,3823584370,8060,8060,8060,8060,0
|
|
20250228,203200,3823584370,8060,8060,8060,8060,0
|
|
20250228,203100,3823584370,8060,8060,8060,8060,0
|
|
20250228,203000,3823584370,8060,8060,8060,8060,0
|
|
20250228,202900,3823584370,8060,8060,8060,8060,7487
|
|
20250228,202800,3823584370,8060,8060,8060,8060,0
|
|
20250228,202700,3823584370,8060,8060,8060,8060,0
|
|
20250228,202600,3823584370,8060,8060,8060,8060,0
|
|
20250228,202500,3823584370,8060,8060,8060,8060,0
|
|
20250228,202400,3823584370,8060,8060,8060,8060,0
|
|
20250228,202300,3823584370,8060,8060,8060,8060,0
|
|
20250228,202200,3823584370,8060,8060,8060,8060,0
|
|
20250228,202100,3823584370,8060,8060,8060,8060,0
|
|
20250228,202000,3823584370,8060,8060,8060,8060,0
|
|
20250228,201900,3823584370,8060,8060,8060,8060,0
|
|
20250228,201800,3823584370,8060,8060,8060,8060,0
|
|
20250228,201700,3823584370,8060,8060,8060,8060,0
|
|
20250228,201600,3823584370,8060,8060,8060,8060,0
|
|
20250228,201500,3823584370,8060,8060,8060,8060,0
|
|
20250228,201400,3823584370,8060,8060,8060,8060,0
|
|
20250228,201300,3823584370,8060,8060,8060,8060,0
|
|
20250228,201200,3823584370,8060,8060,8060,8060,0
|
|
20250228,201100,3823584370,8060,8060,8060,8060,0
|
|
20250228,201000,3823584370,8060,8060,8060,8060,0
|
|
20250228,200900,3823584370,8060,8060,8060,8060,0
|
|
20250228,200800,3823584370,8060,8060,8060,8060,0
|
|
20250228,200700,3823584370,8060,8060,8060,8060,0
|
|
20250228,200600,3823584370,8060,8060,8060,8060,0
|
|
20250228,200500,3823584370,8060,8060,8060,8060,0
|
|
20250228,200400,3823584370,8060,8060,8060,8060,0
|
|
20250228,200300,3823584370,8060,8060,8060,8060,0
|
|
20250228,200200,3823584370,8060,8060,8060,8060,0
|
|
20250228,200100,3823584370,8060,8060,8060,8060,0
|
|
20250228,200000,3823584370,8060,8060,8060,8060,0
|
|
20250228,195900,3823584370,8060,8060,8060,8060,7487
|
|
20250228,195800,3823584370,8060,8060,8060,8060,0
|
|
20250228,195700,3823584370,8060,8060,8060,8060,0
|
|
20250228,195600,3823584370,8060,8060,8060,8060,0
|
|
20250228,195500,3823584370,8060,8060,8060,8060,0
|
|
20250228,195400,3823584370,8060,8060,8060,8060,0
|
|
20250228,195300,3823584370,8060,8060,8060,8060,0
|
|
20250228,195200,3823584370,8060,8060,8060,8060,0
|
|
20250228,195100,3823584370,8060,8060,8060,8060,0
|
|
20250228,195000,3823584370,8060,8060,8060,8060,0
|
|
20250228,194900,3823584370,8060,8060,8060,8060,0
|
|
20250228,194800,3823584370,8060,8060,8060,8060,0
|
|
20250228,194700,3823584370,8060,8060,8060,8060,0
|
|
20250228,194600,3823584370,8060,8060,8060,8060,0
|
|
20250228,194500,3823584370,8060,8060,8060,8060,0
|
|
20250228,194400,3823584370,8060,8060,8060,8060,0
|
|
20250228,194300,3823584370,8060,8060,8060,8060,0
|
|
20250228,194200,3823584370,8060,8060,8060,8060,0
|
|
20250228,194100,3823584370,8060,8060,8060,8060,0
|
|
20250228,194000,3823584370,8060,8060,8060,8060,0
|
|
20250228,193900,3823584370,8060,8060,8060,8060,0
|
|
20250228,193800,3823584370,8060,8060,8060,8060,0
|
|
20250228,193700,3823584370,8060,8060,8060,8060,0
|
|
20250228,193600,3823584370,8060,8060,8060,8060,0
|
|
20250228,193500,3823584370,8060,8060,8060,8060,0
|
|
20250228,193400,3823584370,8060,8060,8060,8060,0
|
|
20250228,193300,3823584370,8060,8060,8060,8060,0
|
|
20250228,193200,3823584370,8060,8060,8060,8060,0
|
|
20250228,193100,3823584370,8060,8060,8060,8060,0
|
|
20250228,193000,3823584370,8060,8060,8060,8060,0
|
|
20250228,192900,3823584370,8060,8060,8060,8060,7487
|
|
20250228,192800,3823584370,8060,8060,8060,8060,0
|
|
20250228,192700,3823584370,8060,8060,8060,8060,0
|
|
20250228,192600,3823584370,8060,8060,8060,8060,0
|
|
20250228,192500,3823584370,8060,8060,8060,8060,0
|
|
20250228,192400,3823584370,8060,8060,8060,8060,0
|
|
20250228,192300,3823584370,8060,8060,8060,8060,0
|
|
20250228,192200,3823584370,8060,8060,8060,8060,0
|
|
20250228,192100,3823584370,8060,8060,8060,8060,0
|
|
20250228,192000,3823584370,8060,8060,8060,8060,0
|
|
20250228,191900,3823584370,8060,8060,8060,8060,0
|
|
20250228,191800,3823584370,8060,8060,8060,8060,0
|
|
20250228,191700,3823584370,8060,8060,8060,8060,0
|
|
20250228,191600,3823584370,8060,8060,8060,8060,0
|
|
20250228,191500,3823584370,8060,8060,8060,8060,0
|
|
20250228,191400,3823584370,8060,8060,8060,8060,0
|
|
20250228,191300,3823584370,8060,8060,8060,8060,0
|
|
20250228,191200,3823584370,8060,8060,8060,8060,0
|
|
20250228,191100,3823584370,8060,8060,8060,8060,0
|
|
20250228,191000,3823584370,8060,8060,8060,8060,0
|
|
20250228,190900,3823584370,8060,8060,8060,8060,0
|
|
20250228,190800,3823584370,8060,8060,8060,8060,0
|
|
20250228,190700,3823584370,8060,8060,8060,8060,0
|
|
20250228,190600,3823584370,8060,8060,8060,8060,0
|
|
20250228,190500,3823584370,8060,8060,8060,8060,0
|
|
20250228,190400,3823584370,8060,8060,8060,8060,0
|
|
20250228,190300,3823584370,8060,8060,8060,8060,0
|
|
20250228,190200,3823584370,8060,8060,8060,8060,0
|
|
20250228,190100,3823584370,8060,8060,8060,8060,0
|
|
20250228,190000,3823584370,8060,8060,8060,8060,0
|
|
20250228,185900,3823584370,8060,8060,8060,8060,7487
|
|
20250228,185800,3823584370,8060,8060,8060,8060,0
|
|
20250228,185700,3823584370,8060,8060,8060,8060,0
|
|
20250228,185600,3823584370,8060,8060,8060,8060,0
|
|
20250228,185500,3823584370,8060,8060,8060,8060,0
|
|
20250228,185400,3823584370,8060,8060,8060,8060,0
|
|
20250228,185300,3823584370,8060,8060,8060,8060,0
|
|
20250228,185200,3823584370,8060,8060,8060,8060,0
|
|
20250228,185100,3823584370,8060,8060,8060,8060,0
|
|
20250228,185000,3823584370,8060,8060,8060,8060,0
|
|
20250228,184900,3823584370,8060,8060,8060,8060,0
|
|
20250228,184800,3823584370,8060,8060,8060,8060,0
|
|
20250228,184700,3823584370,8060,8060,8060,8060,0
|
|
20250228,184600,3823584370,8060,8060,8060,8060,0
|
|
20250228,184500,3823584370,8060,8060,8060,8060,0
|
|
20250228,184400,3823584370,8060,8060,8060,8060,0
|
|
20250228,184300,3823584370,8060,8060,8060,8060,0
|
|
20250228,184200,3823584370,8060,8060,8060,8060,0
|
|
20250228,184100,3823584370,8060,8060,8060,8060,0
|
|
20250228,184000,3823584370,8060,8060,8060,8060,0
|
|
20250228,183900,3823584370,8060,8060,8060,8060,0
|
|
20250228,183800,3823584370,8060,8060,8060,8060,0
|
|
20250228,183700,3823584370,8060,8060,8060,8060,0
|
|
20250228,183600,3823584370,8060,8060,8060,8060,0
|
|
20250228,183500,3823584370,8060,8060,8060,8060,0
|
|
20250228,183400,3823584370,8060,8060,8060,8060,0
|
|
20250228,183300,3823584370,8060,8060,8060,8060,0
|
|
20250228,183200,3823584370,8060,8060,8060,8060,0
|
|
20250228,183100,3823584370,8060,8060,8060,8060,0
|
|
20250228,183000,3823584370,8060,8060,8060,8060,0
|
|
20250228,182900,3823584370,8060,8060,8060,8060,7487
|
|
20250228,182800,3823584370,8060,8060,8060,8060,0
|
|
20250228,182700,3823584370,8060,8060,8060,8060,0
|
|
20250228,182600,3823584370,8060,8060,8060,8060,0
|
|
20250228,182500,3823584370,8060,8060,8060,8060,0
|
|
20250228,182400,3823584370,8060,8060,8060,8060,0
|
|
20250228,182300,3823584370,8060,8060,8060,8060,0
|
|
20250228,182200,3823584370,8060,8060,8060,8060,0
|
|
20250228,182100,3823584370,8060,8060,8060,8060,0
|
|
20250228,182000,3823584370,8060,8060,8060,8060,0
|
|
20250228,181900,3823584370,8060,8060,8060,8060,0
|
|
20250228,181800,3823584370,8060,8060,8060,8060,0
|
|
20250228,181700,3823584370,8060,8060,8060,8060,0
|
|
20250228,181600,3823584370,8060,8060,8060,8060,0
|
|
20250228,181500,3823584370,8060,8060,8060,8060,0
|
|
20250228,181400,3823584370,8060,8060,8060,8060,0
|
|
20250228,181300,3823584370,8060,8060,8060,8060,0
|
|
20250228,181200,3823584370,8060,8060,8060,8060,0
|
|
20250228,181100,3823584370,8060,8060,8060,8060,0
|
|
20250228,181000,3823584370,8060,8060,8060,8060,0
|
|
20250228,180900,3823584370,8060,8060,8060,8060,0
|
|
20250228,180800,3823584370,8060,8060,8060,8060,0
|
|
20250228,180700,3823584370,8060,8060,8060,8060,0
|
|
20250228,180600,3823584370,8060,8060,8060,8060,0
|
|
20250228,180500,3823584370,8060,8060,8060,8060,0
|
|
20250228,180400,3823584370,8060,8060,8060,8060,0
|
|
20250228,180300,3823584370,8060,8060,8060,8060,0
|
|
20250228,180200,3823584370,8060,8060,8060,8060,0
|
|
20250228,180100,3823584370,8060,8060,8060,8060,0
|
|
20250228,180000,3823584370,8060,8060,8060,8060,0
|
|
20250228,175900,3823584370,8060,8060,8060,8060,7487
|
|
20250228,175800,3823584370,8060,8060,8060,8060,0
|
|
20250228,175700,3823584370,8060,8060,8060,8060,0
|
|
20250228,175600,3823584370,8060,8060,8060,8060,0
|
|
20250228,175500,3823584370,8060,8060,8060,8060,0
|
|
20250228,175400,3823584370,8060,8060,8060,8060,0
|
|
20250228,175300,3823584370,8060,8060,8060,8060,0
|
|
20250228,175200,3823584370,8060,8060,8060,8060,0
|
|
20250228,175100,3823584370,8060,8060,8060,8060,0
|
|
20250228,175000,3823584370,8060,8060,8060,8060,0
|
|
20250228,174900,3823584370,8060,8060,8060,8060,0
|
|
20250228,174800,3823584370,8060,8060,8060,8060,0
|
|
20250228,174700,3823584370,8060,8060,8060,8060,0
|
|
20250228,174600,3823584370,8060,8060,8060,8060,0
|
|
20250228,174500,3823584370,8060,8060,8060,8060,0
|
|
20250228,174400,3823584370,8060,8060,8060,8060,0
|
|
20250228,174300,3823584370,8060,8060,8060,8060,0
|
|
20250228,174200,3823584370,8060,8060,8060,8060,0
|
|
20250228,174100,3823584370,8060,8060,8060,8060,0
|
|
20250228,174000,3823584370,8060,8060,8060,8060,0
|
|
20250228,173900,3823584370,8060,8060,8060,8060,0
|
|
20250228,173800,3823584370,8060,8060,8060,8060,0
|
|
20250228,173700,3823584370,8060,8060,8060,8060,0
|
|
20250228,173600,3823584370,8060,8060,8060,8060,0
|
|
20250228,173500,3823584370,8060,8060,8060,8060,0
|
|
20250228,173400,3823584370,8060,8060,8060,8060,0
|
|
20250228,173300,3823584370,8060,8060,8060,8060,0
|
|
20250228,173200,3823584370,8060,8060,8060,8060,0
|
|
20250228,173100,3823584370,8060,8060,8060,8060,0
|
|
20250228,173000,3823584370,8060,8060,8060,8060,0
|
|
20250228,172900,3823584370,8060,8060,8060,8060,7487
|
|
20250228,172800,3823584370,8060,8060,8060,8060,0
|
|
20250228,172700,3823584370,8060,8060,8060,8060,0
|
|
20250228,172600,3823584370,8060,8060,8060,8060,0
|
|
20250228,172500,3823584370,8060,8060,8060,8060,0
|
|
20250228,172400,3823584370,8060,8060,8060,8060,0
|
|
20250228,172300,3823584370,8060,8060,8060,8060,0
|
|
20250228,172200,3823584370,8060,8060,8060,8060,0
|
|
20250228,172100,3823584370,8060,8060,8060,8060,0
|
|
20250228,172000,3823584370,8060,8060,8060,8060,0
|
|
20250228,171900,3823584370,8060,8060,8060,8060,0
|
|
20250228,171800,3823584370,8060,8060,8060,8060,0
|
|
20250228,171700,3823584370,8060,8060,8060,8060,0
|
|
20250228,171600,3823584370,8060,8060,8060,8060,0
|
|
20250228,171500,3823584370,8060,8060,8060,8060,0
|
|
20250228,171400,3823584370,8060,8060,8060,8060,0
|
|
20250228,171300,3823584370,8060,8060,8060,8060,0
|
|
20250228,171200,3823584370,8060,8060,8060,8060,0
|
|
20250228,171100,3823584370,8060,8060,8060,8060,0
|
|
20250228,171000,3823584370,8060,8060,8060,8060,0
|
|
20250228,170900,3823584370,8060,8060,8060,8060,0
|
|
20250228,170800,3823584370,8060,8060,8060,8060,0
|
|
20250228,170700,3823584370,8060,8060,8060,8060,0
|
|
20250228,170600,3823584370,8060,8060,8060,8060,0
|
|
20250228,170500,3823584370,8060,8060,8060,8060,0
|
|
20250228,170400,3823584370,8060,8060,8060,8060,0
|
|
20250228,170300,3823584370,8060,8060,8060,8060,0
|
|
20250228,170200,3823584370,8060,8060,8060,8060,0
|
|
20250228,170100,3823584370,8060,8060,8060,8060,0
|
|
20250228,170000,3823584370,8060,8060,8060,8060,0
|
|
20250228,165900,3823584370,8060,8060,8060,8060,7487
|
|
20250228,165800,3823584370,8060,8060,8060,8060,0
|
|
20250228,165700,3823584370,8060,8060,8060,8060,0
|
|
20250228,165600,3823584370,8060,8060,8060,8060,0
|
|
20250228,165500,3823584370,8060,8060,8060,8060,0
|
|
20250228,165400,3823584370,8060,8060,8060,8060,0
|
|
20250228,165300,3823584370,8060,8060,8060,8060,0
|
|
20250228,165200,3823584370,8060,8060,8060,8060,0
|
|
20250228,165100,3823584370,8060,8060,8060,8060,0
|
|
20250228,165000,3823584370,8060,8060,8060,8060,0
|
|
20250228,164900,3823584370,8060,8060,8060,8060,0
|
|
20250228,164800,3823584370,8060,8060,8060,8060,0
|
|
20250228,164700,3823584370,8060,8060,8060,8060,0
|
|
20250228,164600,3823584370,8060,8060,8060,8060,0
|
|
20250228,164500,3823584370,8060,8060,8060,8060,0
|
|
20250228,164400,3823584370,8060,8060,8060,8060,0
|
|
20250228,164300,3823584370,8060,8060,8060,8060,0
|
|
20250228,164200,3823584370,8060,8060,8060,8060,0
|
|
20250228,164100,3823584370,8060,8060,8060,8060,0
|
|
20250228,164000,3823584370,8060,8060,8060,8060,0
|
|
20250228,163900,3823584370,8060,8060,8060,8060,0
|
|
20250228,163800,3823584370,8060,8060,8060,8060,0
|
|
20250228,163700,3823584370,8060,8060,8060,8060,0
|
|
20250228,163600,3823584370,8060,8060,8060,8060,0
|
|
20250228,163500,3823584370,8060,8060,8060,8060,0
|
|
20250228,163400,3823584370,8060,8060,8060,8060,0
|
|
20250228,163300,3823584370,8060,8060,8060,8060,0
|
|
20250228,163200,3823584370,8060,8060,8060,8060,0
|
|
20250228,163100,3823584370,8060,8060,8060,8060,0
|
|
20250228,163000,3823584370,8060,8060,8060,8060,0
|
|
20250228,162900,3823584370,8060,8060,8060,8060,7487
|
|
20250228,162800,3823584370,8060,8060,8060,8060,0
|
|
20250228,162700,3823584370,8060,8060,8060,8060,0
|
|
20250228,162600,3823584370,8060,8060,8060,8060,0
|
|
20250228,162500,3823584370,8060,8060,8060,8060,0
|
|
20250228,162400,3823584370,8060,8060,8060,8060,0
|
|
20250228,162300,3823584370,8060,8060,8060,8060,0
|
|
20250228,162200,3823584370,8060,8060,8060,8060,0
|
|
20250228,162100,3823584370,8060,8060,8060,8060,0
|
|
20250228,162000,3823584370,8060,8060,8060,8060,0
|
|
20250228,161900,3823584370,8060,8060,8060,8060,0
|
|
20250228,161800,3823584370,8060,8060,8060,8060,0
|
|
20250228,161700,3823584370,8060,8060,8060,8060,0
|
|
20250228,161600,3823584370,8060,8060,8060,8060,0
|
|
20250228,161500,3823584370,8060,8060,8060,8060,0
|
|
20250228,161400,3823584370,8060,8060,8060,8060,0
|
|
20250228,161300,3823584370,8060,8060,8060,8060,0
|
|
20250228,161200,3823584370,8060,8060,8060,8060,0
|
|
20250228,161100,3823584370,8060,8060,8060,8060,0
|
|
20250228,161000,3823584370,8060,8060,8060,8060,0
|
|
20250228,160900,3823584370,8060,8060,8060,8060,0
|
|
20250228,160800,3823584370,8060,8060,8060,8060,0
|
|
20250228,160700,3823584370,8060,8060,8060,8060,0
|
|
20250228,160600,3823584370,8060,8060,8060,8060,0
|
|
20250228,160500,3823584370,8060,8060,8060,8060,0
|
|
20250228,160400,3823584370,8060,8060,8060,8060,0
|
|
20250228,160300,3823584370,8060,8060,8060,8060,0
|
|
20250228,160200,3823584370,8060,8060,8060,8060,0
|
|
20250228,160100,3823584370,8060,8060,8060,8060,0
|
|
20250228,160000,3823584370,8060,8060,8060,8060,0
|
|
20250228,155900,3823584370,8060,8060,8060,8060,7487
|
|
20250228,155800,3823584370,8060,8060,8060,8060,0
|
|
20250228,155700,3823584370,8060,8060,8060,8060,0
|
|
20250228,155600,3823584370,8060,8060,8060,8060,0
|
|
20250228,155500,3823584370,8060,8060,8060,8060,0
|
|
20250228,155400,3823584370,8060,8060,8060,8060,0
|
|
20250228,155300,3823584370,8060,8060,8060,8060,0
|
|
20250228,155200,3823584370,8060,8060,8060,8060,0
|
|
20250228,155100,3823584370,8060,8060,8060,8060,0
|
|
20250228,155000,3823584370,8060,8060,8060,8060,0
|
|
20250228,154900,3823584370,8060,8060,8060,8060,0
|
|
20250228,154800,3823584370,8060,8060,8060,8060,0
|
|
20250228,154700,3823584370,8060,8060,8060,8060,0
|
|
20250228,154600,3823584370,8060,8060,8060,8060,0
|
|
20250228,154500,3823584370,8060,8060,8060,8060,0
|
|
20250228,154400,3823584370,8060,8060,8060,8060,0
|
|
20250228,154300,3823584370,8060,8060,8060,8060,0
|
|
20250228,154200,3823584370,8060,8060,8060,8060,0
|
|
20250228,154100,3823584370,8060,8060,8060,8060,0
|
|
20250228,154000,3823584370,8060,8060,8060,8060,0
|
|
20250228,153900,3823584370,8060,8060,8060,8060,0
|
|
20250228,153800,3823584370,8060,8060,8060,8060,0
|
|
20250228,153700,3823584370,8060,8060,8060,8060,0
|
|
20250228,153600,3823584370,8060,8060,8060,8060,0
|
|
20250228,153500,3823584370,8060,8060,8060,8060,0
|
|
20250228,153400,3823584370,8060,8060,8060,8060,0
|
|
20250228,153300,3823584370,8060,8060,8060,8060,0
|
|
20250228,153200,3823584370,8060,8060,8060,8060,0
|
|
20250228,153100,3823584370,8060,8060,8060,8060,0
|
|
20250228,153000,3823584370,8060,8060,8060,8060,7487
|
|
20250228,152900,3763239150,8060,8060,8060,8060,0
|
|
20250228,152800,3763239150,8060,8060,8060,8060,0
|
|
20250228,152700,3763239150,8060,8060,8060,8060,0
|
|
20250228,152600,3763239150,8060,8060,8060,8060,0
|
|
20250228,152500,3763239150,8060,8060,8060,8060,0
|
|
20250228,152400,3763239150,8060,8060,8060,8060,0
|
|
20250228,152300,3763239150,8060,8060,8060,8060,0
|
|
20250228,152200,3763239150,8060,8060,8060,8060,0
|
|
20250228,152100,3763239150,8060,8060,8060,8060,0
|
|
20250228,152000,3763239150,8060,8060,8060,8060,0
|
|
20250228,151900,3763239150,8060,8070,8070,8040,3325
|
|
20250228,151800,3736468600,8070,8070,8070,8060,1511
|
|
20250228,151700,3724288600,8070,8040,8070,8040,322
|
|
20250228,151600,3721694240,8040,8060,8060,8040,1916
|
|
20250228,151500,3706288590,8060,8050,8060,8040,785
|
|
20250228,151400,3699969960,8050,8050,8050,8040,170
|
|
20250228,151300,3698601540,8050,8050,8050,8040,1283
|
|
20250228,151200,3688274020,8040,8050,8050,8040,4714
|
|
20250228,151100,3650361330,8040,8040,8050,8040,547
|
|
20250228,151000,3645962000,8050,8050,8050,8040,1434
|
|
20250228,150900,3634431900,8040,8050,8050,8040,414
|
|
20250228,150800,3631100270,8050,8050,8050,8040,292
|
|
20250228,150700,3628752070,8050,8050,8060,8040,6088
|
|
20250228,150600,3579744330,8060,8060,8070,8060,3916
|
|
20250228,150500,3548180650,8060,8050,8070,8050,500
|
|
20250228,150400,3544153260,8060,8070,8070,8060,419
|
|
20250228,150300,3540775310,8080,8080,8080,8080,63
|
|
20250228,150200,3540266270,8080,8080,8080,8070,81
|
|
20250228,150100,3539612480,8080,8080,8080,8050,52
|
|
20250228,150000,3539193290,8080,8060,8080,8060,365
|
|
20250228,145900,3536248790,8050,8050,8060,8050,99
|
|
20250228,145800,3535451120,8050,8040,8060,8040,888
|
|
20250228,145700,3528298830,8040,8050,8050,8040,33
|
|
20250228,145600,3528033300,8040,8050,8050,8040,1168
|
|
20250228,145500,3518641930,8060,8050,8060,8050,40
|
|
20250228,145400,3518319870,8030,8050,8050,8030,1288
|
|
20250228,145300,3507966080,8050,8060,8060,8050,131
|
|
20250228,145200,3506911320,8060,8050,8060,8050,158
|
|
20250228,145100,3505639410,8050,8040,8050,8040,60
|
|
20250228,145000,3505156610,8040,8040,8040,8040,15
|
|
20250228,144900,3505036010,8030,8040,8040,8030,336
|
|
20250228,144800,3502337300,8040,8050,8050,8040,472
|
|
20250228,144700,3498542360,8050,8040,8050,8030,612
|
|
20250228,144600,3493624440,8030,8030,8030,8030,50
|
|
20250228,144500,3493222940,8030,8040,8040,8030,475
|
|
20250228,144400,3489408610,8060,8060,8060,8060,2
|
|
20250228,144300,3489392490,8060,8030,8060,8030,337
|
|
20250228,144200,3486686350,8030,8060,8060,8030,1913
|
|
20250228,144100,3471312200,8060,8070,8070,8060,181
|
|
20250228,144000,3469853230,8070,8050,8080,8040,550
|
|
20250228,143900,3465426050,8050,8060,8070,8050,53
|
|
20250228,143800,3464998980,8070,8060,8070,8060,80
|
|
20250228,143700,3464354130,8070,8080,8090,8070,465
|
|
20250228,143600,3460600630,8080,8080,8090,8080,38
|
|
20250228,143500,3460293580,8090,8050,8090,8050,1880
|
|
20250228,143400,3445104600,8050,8040,8050,8040,1005
|
|
20250228,143300,3437024180,8040,8030,8040,8030,395
|
|
20250228,143200,3433852320,8030,8030,8040,8020,1446
|
|
20250228,143100,3422251930,8040,8030,8040,8030,378
|
|
20250228,143000,3419216570,8040,8040,8040,8020,674
|
|
20250228,142900,3413806730,8040,8030,8040,8030,512
|
|
20250228,142800,3409695330,8040,8030,8040,8030,410
|
|
20250228,142700,3406402350,8030,8030,8040,8020,2308
|
|
20250228,142600,3387876730,8040,8030,8040,8030,1759
|
|
20250228,142500,3373751820,8040,8040,8040,8030,2815
|
|
20250228,142400,3351120110,8050,8050,8050,8050,163
|
|
20250228,142300,3349807960,8060,8060,8060,8050,2111
|
|
20250228,142200,3332813310,8060,8060,8060,8060,156
|
|
20250228,142100,3331555950,8070,8070,8070,8050,1952
|
|
20250228,142000,3315840920,8070,8080,8080,8060,70
|
|
20250228,141900,3315276510,8080,8060,8090,8050,1014
|
|
20250228,141800,3307106100,8060,8050,8060,8050,2488
|
|
20250228,141700,3287076050,8060,8090,8090,8060,2430
|
|
20250228,141600,3267472380,8070,8060,8070,8060,1205
|
|
20250228,141500,3257759760,8060,8050,8060,8050,2834
|
|
20250228,141400,3234945500,8060,8050,8060,8050,120
|
|
20250228,141300,3233979300,8060,8060,8060,8060,342
|
|
20250228,141200,3231222780,8060,8050,8060,8050,2436
|
|
20250228,141100,3211590250,8060,8060,8060,8060,1057
|
|
20250228,141000,3203070830,8060,8070,8070,8060,1500
|
|
20250228,140900,3190974660,8070,8070,8080,8070,1428
|
|
20250228,140800,3179450090,8070,8090,8090,8070,5162
|
|
20250228,140700,3137747350,8080,8090,8090,8080,700
|
|
20250228,140600,3132089820,8080,8090,8090,8080,157
|
|
20250228,140500,3130821020,8090,8090,8090,8090,1021
|
|
20250228,140400,3122561130,8090,8090,8090,8090,240
|
|
20250228,140300,3120619530,8090,8090,8100,8090,366
|
|
20250228,140200,3117658090,8090,8080,8100,8080,16
|
|
20250228,140100,3117528670,8100,8100,8100,8100,6
|
|
20250228,140000,3117480070,8100,8090,8110,8080,385
|
|
20250228,135900,3114363210,8090,8090,8090,8080,320
|
|
20250228,135800,3111777470,8090,8090,8090,8090,171
|
|
20250228,135700,3110394080,8110,8080,8110,8080,632
|
|
20250228,135600,3105287180,8090,8110,8110,8090,400
|
|
20250228,135500,3102051160,8100,8100,8100,8100,343
|
|
20250228,135400,3099272860,8100,8120,8120,8100,1408
|
|
20250228,135300,3087868020,8110,8120,8130,8110,1389
|
|
20250228,135200,3076601450,8120,8120,8120,8120,2
|
|
20250228,135100,3076585210,8110,8120,8120,8110,917
|
|
20250228,135000,3069148230,8110,8120,8120,8110,112
|
|
20250228,134900,3068239690,8120,8120,8120,8120,928
|
|
20250228,134800,3060704330,8130,8130,8130,8130,27
|
|
20250228,134700,3060484820,8140,8130,8140,8130,104
|
|
20250228,134600,3059639190,8130,8130,8130,8130,737
|
|
20250228,134500,3053647380,8120,8130,8130,8120,223
|
|
20250228,134400,3051834650,8120,8120,8130,8120,549
|
|
20250228,134300,3047376760,8120,8120,8120,8120,110
|
|
20250228,134200,3046483560,8120,8110,8120,8110,185
|
|
20250228,134100,3044983200,8110,8110,8120,8110,349
|
|
20250228,134000,3042152330,8120,8120,8120,8110,114
|
|
20250228,133900,3041226660,8110,8110,8110,8110,41
|
|
20250228,133800,3040894150,8120,8120,8120,8120,25
|
|
20250228,133700,3040691150,8120,8120,8120,8120,1
|
|
20250228,133600,3040683030,8110,8120,8120,8110,13
|
|
20250228,133500,3040577530,8110,8120,8120,8110,1087
|
|
20250228,133400,3031751740,8130,8140,8140,8120,557
|
|
20250228,133300,3027226600,8140,8140,8140,8130,281
|
|
20250228,133200,3024940420,8140,8150,8150,8140,478
|
|
20250228,133100,3021046010,8150,8140,8150,8140,1119
|
|
20250228,133000,3011936290,8140,8130,8140,8130,1478
|
|
20250228,132900,2999913060,8130,8120,8130,8120,530
|
|
20250228,132800,2995608230,8120,8120,8120,8110,109
|
|
20250228,132700,2994724210,8110,8100,8110,8100,108
|
|
20250228,132600,2993849330,8110,8120,8120,8110,178
|
|
20250228,132500,2992405720,8120,8120,8120,8120,627
|
|
20250228,132400,2987314480,8100,8110,8110,8100,637
|
|
20250228,132300,2982148920,8090,8110,8110,8090,364
|
|
20250228,132200,2979198570,8110,8100,8110,8090,656
|
|
20250228,132100,2973883910,8100,8080,8100,8080,255
|
|
20250228,132000,2971821310,8060,8070,8080,8060,1236
|
|
20250228,131900,2961847210,8060,8070,8070,8060,256
|
|
20250228,131800,2959781370,8070,8080,8080,8070,178
|
|
20250228,131700,2958344230,8080,8080,8080,8080,670
|
|
20250228,131600,2952930630,8080,8070,8080,8060,411
|
|
20250228,131500,2949615860,8080,8080,8080,8070,1107
|
|
20250228,131400,2940673560,8070,8080,8080,8070,171
|
|
20250228,131300,2939291940,8080,8070,8080,8070,416
|
|
20250228,131200,2935934770,8080,8080,8080,8080,23
|
|
20250228,131100,2935748930,8080,8070,8080,8060,420
|
|
20250228,131000,2932360410,8070,8070,8070,8060,323
|
|
20250228,130900,2929755820,8080,8080,8080,8080,1
|
|
20250228,130800,2929747740,8070,8070,8070,8070,1504
|
|
20250228,130700,2917610460,8070,8060,8070,8060,113
|
|
20250228,130600,2916699160,8070,8070,8070,8070,43
|
|
20250228,130500,2916352150,8080,8080,8080,8060,224
|
|
20250228,130400,2914545430,8070,8070,8100,8070,623
|
|
20250228,130300,2909517760,8090,8100,8100,8070,1454
|
|
20250228,130200,2897778320,8080,8090,8100,8070,1116
|
|
20250228,130100,2888751100,8080,8120,8120,8080,140
|
|
20250228,130000,2887619850,8080,8090,8090,8080,907
|
|
20250228,125900,2880290080,8090,8080,8090,8080,78
|
|
20250228,125800,2879659740,8100,8090,8120,8090,2591
|
|
20250228,125700,2858652310,8100,8090,8100,8090,72
|
|
20250228,125600,2858069810,8100,8100,8100,8100,25
|
|
20250228,125500,2857867310,8100,8080,8100,8080,293
|
|
20250228,125400,2855499820,8070,8060,8070,8060,633
|
|
20250228,125300,2850391720,8060,8060,8070,8050,823
|
|
20250228,125200,2843756320,8070,8070,8070,8070,570
|
|
20250228,125100,2839156420,8070,8070,8070,8070,23
|
|
20250228,125000,2838970810,8070,8070,8070,8070,13
|
|
20250228,124900,2838865900,8070,8070,8070,8060,117
|
|
20250228,124800,2837922710,8060,8060,8060,8060,0
|
|
20250228,124700,2837922710,8060,8060,8060,8050,346
|
|
20250228,124600,2835133970,8050,8050,8050,8050,120
|
|
20250228,124500,2834167970,8050,8060,8060,8050,455
|
|
20250228,124400,2830504720,8060,8050,8060,8050,171
|
|
20250228,124300,2829126660,8060,8060,8060,8060,52
|
|
20250228,124200,2828707540,8050,8060,8060,8050,137
|
|
20250228,124100,2827603690,8060,8060,8060,8050,2063
|
|
20250228,124000,2810994840,8060,8060,8060,8050,168
|
|
20250228,123900,2809641810,8060,8060,8060,8060,154
|
|
20250228,123800,2808400570,8060,8070,8070,8060,431
|
|
20250228,123700,2804925900,8070,8110,8110,8070,36
|
|
20250228,123600,2804634720,8110,8070,8110,8070,2011
|
|
20250228,123500,2788351480,8060,8060,8060,8060,649
|
|
20250228,123400,2783120540,8060,8060,8060,8050,2653
|
|
20250228,123300,2761738210,8060,8060,8060,8060,195
|
|
20250228,123200,2760166510,8060,8050,8060,8050,923
|
|
20250228,123100,2752734350,8050,8060,8060,8050,581
|
|
20250228,123000,2748057110,8050,8060,8060,8050,2262
|
|
20250228,122900,2729844100,8060,8070,8070,8050,1273
|
|
20250228,122800,2719594190,8050,8070,8070,8050,411
|
|
20250228,122700,2716281240,8070,8060,8070,8050,1915
|
|
20250228,122600,2700847980,8060,8070,8070,8060,331
|
|
20250228,122500,2698179820,8070,8080,8080,8070,1081
|
|
20250228,122400,2689456130,8070,8080,8080,8070,185
|
|
20250228,122300,2687962940,8080,8070,8080,8070,188
|
|
20250228,122200,2686445600,8070,8080,8080,8070,629
|
|
20250228,122100,2681364580,8090,8090,8090,8090,3
|
|
20250228,122000,2681340310,8080,8080,8080,8070,448
|
|
20250228,121900,2677720970,8080,8090,8090,8080,162
|
|
20250228,121800,2676411810,8090,8090,8090,8080,865
|
|
20250228,121700,2669417360,8080,8080,8090,8070,839
|
|
20250228,121600,2662645590,8070,8070,8080,8070,1995
|
|
20250228,121500,2646535090,8070,8070,8070,8070,86
|
|
20250228,121400,2645841070,8060,8060,8060,8060,228
|
|
20250228,121300,2644003390,8050,8060,8060,8050,160
|
|
20250228,121200,2642715180,8050,8060,8060,8050,560
|
|
20250228,121100,2638205510,8060,8060,8070,8060,2311
|
|
20250228,121000,2619574370,8060,8070,8070,8060,4064
|
|
20250228,120900,2586815600,8070,8070,8070,8070,298
|
|
20250228,120800,2584410740,8070,8070,8080,8070,268
|
|
20250228,120700,2582246200,8080,8080,8080,8080,53
|
|
20250228,120600,2581817960,8080,8070,8080,8070,141
|
|
20250228,120500,2580679060,8080,8080,8080,8070,217
|
|
20250228,120400,2578927700,8080,8080,8080,8080,1
|
|
20250228,120300,2578919620,8080,8080,8080,8080,3
|
|
20250228,120200,2578895380,8070,8080,8080,8070,1275
|
|
20250228,120100,2568605630,8070,8080,8080,8070,293
|
|
20250228,120000,2566241110,8080,8080,8080,8070,578
|
|
20250228,115900,2561572870,8080,8080,8080,8070,978
|
|
20250228,115800,2553673690,8080,8080,8080,8080,230
|
|
20250228,115700,2551815290,8080,8080,8080,8080,586
|
|
20250228,115600,2547080410,8070,8070,8070,8070,75
|
|
20250228,115500,2546475160,8070,8070,8080,8070,77
|
|
20250228,115400,2545853760,8070,8070,8070,8070,25
|
|
20250228,115300,2545652010,8070,8080,8080,8070,2194
|
|
20250228,115200,2527945200,8080,8090,8090,8080,21
|
|
20250228,115100,2527775320,8070,8090,8100,8070,2047
|
|
20250228,115000,2511224590,8120,8120,8120,8120,0
|
|
20250228,114900,2511224590,8120,8120,8120,8120,1
|
|
20250228,114800,2511216470,8120,8120,8120,8120,100
|
|
20250228,114700,2510404470,8120,8090,8120,8090,11
|
|
20250228,114600,2510315240,8120,8100,8120,8090,1347
|
|
20250228,114500,2499387930,8080,8090,8090,8080,2424
|
|
20250228,114400,2479789280,8100,8100,8100,8100,25
|
|
20250228,114300,2479586780,8100,8110,8110,8100,12
|
|
20250228,114200,2479489570,8140,8140,8140,8100,30
|
|
20250228,114100,2479245450,8090,8100,8100,8090,1412
|
|
20250228,114000,2467817710,8100,8100,8100,8100,159
|
|
20250228,113900,2466529810,8100,8110,8110,8100,444
|
|
20250228,113800,2462931760,8110,8110,8110,8110,0
|
|
20250228,113700,2462931760,8110,8100,8110,8100,102
|
|
20250228,113600,2462105550,8100,8100,8100,8100,50
|
|
20250228,113500,2461700550,8100,8100,8120,8090,3865
|
|
20250228,113400,2430375640,8080,8100,8100,8080,23
|
|
20250228,113300,2430189750,8100,8080,8100,8080,222
|
|
20250228,113200,2428393020,8090,8090,8100,8090,280
|
|
20250228,113100,2426127780,8100,8090,8100,8080,70
|
|
20250228,113000,2425561620,8090,8090,8100,8090,322
|
|
20250228,112900,2422955620,8100,8100,8100,8100,100
|
|
20250228,112800,2422145620,8100,8080,8100,8080,186
|
|
20250228,112700,2420642080,8080,8070,8080,8070,1162
|
|
20250228,112600,2411263330,8080,8080,8080,8070,3684
|
|
20250228,112500,2381496700,8080,8090,8100,8080,542
|
|
20250228,112400,2377116030,8090,8100,8100,8080,1595
|
|
20250228,112300,2364210310,8100,8100,8100,8090,762
|
|
20250228,112200,2358038630,8100,8100,8100,8100,705
|
|
20250228,112100,2352328130,8090,8090,8090,8090,410
|
|
20250228,112000,2349011230,8090,8090,8090,8090,185
|
|
20250228,111900,2347514580,8090,8090,8090,8090,138
|
|
20250228,111800,2346398160,8090,8090,8090,8080,2653
|
|
20250228,111700,2324936890,8090,8110,8110,8080,428
|
|
20250228,111600,2321474340,8090,8090,8090,8090,1757
|
|
20250228,111500,2307260210,8090,8090,8090,8090,112
|
|
20250228,111400,2306354130,8110,8100,8110,8100,1088
|
|
20250228,111300,2297540910,8090,8100,8100,8090,1219
|
|
20250228,111200,2287677870,8100,8090,8100,8090,633
|
|
20250228,111100,2282555370,8100,8100,8100,8100,902
|
|
20250228,111000,2275249170,8100,8090,8100,8090,2420
|
|
20250228,110900,2255658310,8100,8100,8100,8090,664
|
|
20250228,110800,2250281510,8100,8100,8100,8100,518
|
|
20250228,110700,2246085710,8100,8120,8120,8100,4710
|
|
20250228,110600,2207929590,8110,8110,8110,8110,47
|
|
20250228,110500,2207548420,8110,8120,8120,8110,1246
|
|
20250228,110400,2197442800,8120,8120,8120,8110,381
|
|
20250228,110300,2194350460,8120,8110,8120,8110,1010
|
|
20250228,110200,2186159070,8110,8120,8120,8110,801
|
|
20250228,110100,2179662260,8110,8140,8140,8110,213
|
|
20250228,110000,2177932590,8140,8140,8140,8140,3
|
|
20250228,105900,2177908170,8140,8140,8140,8130,312
|
|
20250228,105800,2175371590,8140,8140,8140,8140,13
|
|
20250228,105700,2175265770,8140,8140,8140,8130,4
|
|
20250228,105600,2175233220,8140,8120,8140,8120,620
|
|
20250228,105500,2170198740,8120,8120,8130,8120,32
|
|
20250228,105400,2169938890,8150,8130,8150,8110,2555
|
|
20250228,105300,2149193960,8130,8130,8130,8130,153
|
|
20250228,105200,2147950070,8130,8140,8140,8130,183
|
|
20250228,105100,2146462060,8140,8140,8150,8140,420
|
|
20250228,105000,2143040530,8150,8150,8150,8140,153
|
|
20250228,104900,2141794830,8150,8150,8150,8140,16
|
|
20250228,104800,2141664510,8130,8140,8140,8130,15
|
|
20250228,104700,2141542520,8140,8120,8150,8120,35
|
|
20250228,104600,2141257370,8120,8130,8150,8120,230
|
|
20250228,104500,2139387230,8120,8150,8150,8120,2230
|
|
20250228,104400,2121264430,8130,8140,8140,8130,28
|
|
20250228,104300,2121036520,8140,8150,8150,8120,612
|
|
20250228,104200,2116063850,8150,8150,8150,8150,10
|
|
20250228,104100,2115982350,8160,8140,8160,8130,1053
|
|
20250228,104000,2107421070,8140,8130,8170,8130,4888
|
|
20250228,103900,2067679480,8130,8140,8140,8130,1219
|
|
20250228,103800,2057767550,8130,8150,8170,8130,3204
|
|
20250228,103700,2031699820,8150,8150,8160,8130,969
|
|
20250228,103600,2023803550,8150,8130,8150,8130,640
|
|
20250228,103500,2018595130,8130,8140,8140,8120,152
|
|
20250228,103400,2017360040,8130,8130,8140,8120,398
|
|
20250228,103300,2014126560,8120,8130,8140,8120,274
|
|
20250228,103200,2011901230,8140,8140,8140,8130,93
|
|
20250228,103100,2011145040,8140,8120,8150,8120,90
|
|
20250228,103000,2010412700,8120,8120,8160,8100,1378
|
|
20250228,102900,1999244220,8100,8190,8190,8100,15797
|
|
20250228,102800,1871037990,8150,8160,8170,8150,6303
|
|
20250228,102700,1819660930,8160,8190,8190,8160,5152
|
|
20250228,102600,1777559840,8190,8210,8210,8180,1108
|
|
20250228,102500,1768483850,8200,8190,8210,8190,1872
|
|
20250228,102400,1753133560,8220,8190,8220,8180,1631
|
|
20250228,102300,1739774060,8190,8210,8220,8190,879
|
|
20250228,102200,1732561910,8210,8220,8220,8190,200
|
|
20250228,102100,1730920920,8220,8210,8220,8190,2710
|
|
20250228,102000,1708703890,8210,8220,8220,8200,735
|
|
20250228,101900,1702670520,8210,8230,8230,8210,2839
|
|
20250228,101800,1679351490,8220,8230,8230,8220,136
|
|
20250228,101700,1678232310,8220,8220,8240,8220,1170
|
|
20250228,101600,1668610940,8240,8230,8240,8230,1021
|
|
20250228,101500,1660205690,8230,8200,8230,8200,1275
|
|
20250228,101400,1649739610,8210,8210,8220,8200,1258
|
|
20250228,101300,1639420330,8220,8210,8220,8210,726
|
|
20250228,101200,1633453700,8210,8210,8220,8210,206
|
|
20250228,101100,1631762330,8220,8230,8230,8210,412
|
|
20250228,101000,1628379460,8230,8220,8240,8210,897
|
|
20250228,100900,1621005700,8220,8240,8240,8220,805
|
|
20250228,100800,1614388470,8240,8220,8240,8220,507
|
|
20250228,100700,1610220890,8240,8230,8240,8220,776
|
|
20250228,100600,1603835240,8230,8230,8230,8210,410
|
|
20250228,100500,1600461080,8230,8230,8230,8200,1825
|
|
20250228,100400,1585446920,8220,8230,8230,8190,854
|
|
20250228,100300,1578448970,8230,8210,8230,8200,143
|
|
20250228,100200,1577275010,8230,8230,8230,8210,447
|
|
20250228,100100,1573603200,8200,8220,8220,8200,180
|
|
20250228,100000,1572127180,8220,8190,8220,8190,1072
|
|
20250228,095900,1563341070,8180,8190,8190,8180,475
|
|
20250228,095800,1559454260,8180,8180,8190,8180,734
|
|
20250228,095700,1553446040,8180,8190,8190,8160,2513
|
|
20250228,095600,1532909390,8180,8190,8200,8170,1174
|
|
20250228,095500,1523304880,8190,8200,8200,8180,423
|
|
20250228,095400,1519841160,8210,8190,8210,8170,187
|
|
20250228,095300,1518309410,8180,8200,8210,8170,2682
|
|
20250228,095200,1496356930,8210,8210,8210,8200,1261
|
|
20250228,095100,1486016360,8210,8220,8220,8200,319
|
|
20250228,095000,1483397690,8220,8220,8230,8210,1062
|
|
20250228,094900,1474669460,8230,8220,8230,8220,624
|
|
20250228,094800,1469539520,8220,8220,8220,8200,600
|
|
20250228,094700,1464613260,8220,8250,8250,8190,163
|
|
20250228,094600,1463274360,8250,8190,8270,8190,5587
|
|
20250228,094500,1417214970,8200,8200,8200,8200,24
|
|
20250228,094400,1417018170,8200,8190,8200,8180,1175
|
|
20250228,094300,1407404720,8190,8190,8190,8180,1035
|
|
20250228,094200,1398937830,8190,8200,8200,8190,2916
|
|
20250228,094100,1375038070,8200,8220,8230,8200,4085
|
|
20250228,094000,1341481890,8230,8210,8230,8210,39
|
|
20250228,093900,1341160940,8210,8220,8230,8210,1082
|
|
20250228,093800,1332267880,8220,8230,8230,8220,174
|
|
20250228,093700,1330836210,8220,8250,8260,8220,4900
|
|
20250228,093600,1290489050,8240,8210,8250,8200,3250
|
|
20250228,093500,1263765370,8210,8220,8220,8190,1087
|
|
20250228,093400,1254842170,8220,8190,8220,8180,866
|
|
20250228,093300,1247738120,8190,8210,8210,8190,1737
|
|
20250228,093200,1233502830,8190,8220,8220,8190,1264
|
|
20250228,093100,1223124190,8220,8190,8220,8190,1519
|
|
20250228,093000,1210668180,8180,8180,8200,8180,810
|
|
20250228,092900,1204038780,8180,8190,8190,8180,716
|
|
20250228,092800,1198179100,8190,8190,8200,8180,539
|
|
20250228,092700,1193765410,8190,8190,8200,8190,908
|
|
20250228,092600,1186326890,8200,8200,8200,8190,329
|
|
20250228,092500,1183631710,8200,8200,8200,8190,886
|
|
20250228,092400,1176368140,8200,8200,8200,8190,792
|
|
20250228,092300,1169874640,8200,8200,8200,8200,789
|
|
20250228,092200,1163404840,8200,8250,8250,8180,5897
|
|
20250228,092100,1114922480,8260,8230,8260,8220,2472
|
|
20250228,092000,1094566180,8230,8220,8240,8220,1486
|
|
20250228,091900,1082334340,8230,8210,8250,8210,3002
|
|
20250228,091800,1057620390,8210,8180,8210,8180,4649
|
|
20250228,091700,1019492660,8180,8160,8190,8160,2448
|
|
20250228,091600,999486400,8170,8170,8170,8140,1844
|
|
20250228,091500,984437540,8150,8150,8170,8140,789
|
|
20250228,091400,978006720,8160,8150,8170,8130,5224
|
|
20250228,091300,935396110,8140,8160,8170,8130,2645
|
|
20250228,091200,913832260,8170,8130,8170,8130,2356
|
|
20250228,091100,894637830,8130,8140,8150,8130,1278
|
|
20250228,091000,884230700,8150,8130,8150,8110,2948
|
|
20250228,090900,860270880,8130,8130,8140,8120,1207
|
|
20250228,090800,850459480,8120,8100,8130,8090,3176
|
|
20250228,090700,824694810,8090,8130,8140,8090,10255
|
|
20250228,090600,741610620,8150,8160,8160,8130,3437
|
|
20250228,090500,713624700,8150,8130,8170,8130,6385
|
|
20250228,090400,661628630,8140,8130,8140,8120,2985
|
|
20250228,090300,637372160,8130,8120,8140,8100,3645
|
|
20250228,090200,607747400,8120,8120,8130,8080,11765
|
|
20250228,090100,512510860,8130,8110,8150,8050,12644
|
|
20250228,090000,410057900,8060,8060,8150,8050,50731
|