748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,212500,7005335958,1935,1935,1935,1935,18437
|
|
20250206,212400,7005335958,1935,1935,1935,1935,0
|
|
20250206,212300,7005335958,1935,1935,1935,1935,0
|
|
20250206,212200,7005335958,1935,1935,1935,1935,0
|
|
20250206,212100,7005335958,1935,1935,1935,1935,0
|
|
20250206,212000,7005335958,1935,1935,1935,1935,0
|
|
20250206,211900,7005335958,1935,1935,1935,1935,0
|
|
20250206,211800,7005335958,1935,1935,1935,1935,0
|
|
20250206,211700,7005335958,1935,1935,1935,1935,0
|
|
20250206,211600,7005335958,1935,1935,1935,1935,0
|
|
20250206,211500,7005335958,1935,1935,1935,1935,0
|
|
20250206,211400,7005335958,1935,1935,1935,1935,0
|
|
20250206,211300,7005335958,1935,1935,1935,1935,0
|
|
20250206,211200,7005335958,1935,1935,1935,1935,0
|
|
20250206,211100,7005335958,1935,1935,1935,1935,0
|
|
20250206,211000,7005335958,1935,1935,1935,1935,0
|
|
20250206,210900,7005335958,1935,1935,1935,1935,0
|
|
20250206,210800,7005335958,1935,1935,1935,1935,0
|
|
20250206,210700,7005335958,1935,1935,1935,1935,0
|
|
20250206,210600,7005335958,1935,1935,1935,1935,0
|
|
20250206,210500,7005335958,1935,1935,1935,1935,0
|
|
20250206,210400,7005335958,1935,1935,1935,1935,0
|
|
20250206,210300,7005335958,1935,1935,1935,1935,0
|
|
20250206,210200,7005335958,1935,1935,1935,1935,0
|
|
20250206,210100,7005335958,1935,1935,1935,1935,0
|
|
20250206,210000,7005335958,1935,1935,1935,1935,0
|
|
20250206,205900,7005335958,1935,1935,1935,1935,0
|
|
20250206,205800,7005335958,1935,1935,1935,1935,0
|
|
20250206,205700,7005335958,1935,1935,1935,1935,0
|
|
20250206,205600,7005335958,1935,1935,1935,1935,0
|
|
20250206,205500,7005335958,1935,1935,1935,1935,18437
|
|
20250206,205400,7005335958,1935,1935,1935,1935,0
|
|
20250206,205300,7005335958,1935,1935,1935,1935,0
|
|
20250206,205200,7005335958,1935,1935,1935,1935,0
|
|
20250206,205100,7005335958,1935,1935,1935,1935,0
|
|
20250206,205000,7005335958,1935,1935,1935,1935,0
|
|
20250206,204900,7005335958,1935,1935,1935,1935,0
|
|
20250206,204800,7005335958,1935,1935,1935,1935,0
|
|
20250206,204700,7005335958,1935,1935,1935,1935,0
|
|
20250206,204600,7005335958,1935,1935,1935,1935,0
|
|
20250206,204500,7005335958,1935,1935,1935,1935,0
|
|
20250206,204400,7005335958,1935,1935,1935,1935,0
|
|
20250206,204300,7005335958,1935,1935,1935,1935,0
|
|
20250206,204200,7005335958,1935,1935,1935,1935,0
|
|
20250206,204100,7005335958,1935,1935,1935,1935,0
|
|
20250206,204000,7005335958,1935,1935,1935,1935,0
|
|
20250206,203900,7005335958,1935,1935,1935,1935,0
|
|
20250206,203800,7005335958,1935,1935,1935,1935,0
|
|
20250206,203700,7005335958,1935,1935,1935,1935,0
|
|
20250206,203600,7005335958,1935,1935,1935,1935,0
|
|
20250206,203500,7005335958,1935,1935,1935,1935,0
|
|
20250206,203400,7005335958,1935,1935,1935,1935,0
|
|
20250206,203300,7005335958,1935,1935,1935,1935,0
|
|
20250206,203200,7005335958,1935,1935,1935,1935,0
|
|
20250206,203100,7005335958,1935,1935,1935,1935,0
|
|
20250206,203000,7005335958,1935,1935,1935,1935,0
|
|
20250206,202900,7005335958,1935,1935,1935,1935,0
|
|
20250206,202800,7005335958,1935,1935,1935,1935,0
|
|
20250206,202700,7005335958,1935,1935,1935,1935,0
|
|
20250206,202600,7005335958,1935,1935,1935,1935,0
|
|
20250206,202500,7005335958,1935,1935,1935,1935,18437
|
|
20250206,202400,7005335958,1935,1935,1935,1935,0
|
|
20250206,202300,7005335958,1935,1935,1935,1935,0
|
|
20250206,202200,7005335958,1935,1935,1935,1935,0
|
|
20250206,202100,7005335958,1935,1935,1935,1935,0
|
|
20250206,202000,7005335958,1935,1935,1935,1935,0
|
|
20250206,201900,7005335958,1935,1935,1935,1935,0
|
|
20250206,201800,7005335958,1935,1935,1935,1935,0
|
|
20250206,201700,7005335958,1935,1935,1935,1935,0
|
|
20250206,201600,7005335958,1935,1935,1935,1935,0
|
|
20250206,201500,7005335958,1935,1935,1935,1935,0
|
|
20250206,201400,7005335958,1935,1935,1935,1935,0
|
|
20250206,201300,7005335958,1935,1935,1935,1935,0
|
|
20250206,201200,7005335958,1935,1935,1935,1935,0
|
|
20250206,201100,7005335958,1935,1935,1935,1935,0
|
|
20250206,201000,7005335958,1935,1935,1935,1935,0
|
|
20250206,200900,7005335958,1935,1935,1935,1935,0
|
|
20250206,200800,7005335958,1935,1935,1935,1935,0
|
|
20250206,200700,7005335958,1935,1935,1935,1935,0
|
|
20250206,200600,7005335958,1935,1935,1935,1935,0
|
|
20250206,200500,7005335958,1935,1935,1935,1935,0
|
|
20250206,200400,7005335958,1935,1935,1935,1935,0
|
|
20250206,200300,7005335958,1935,1935,1935,1935,0
|
|
20250206,200200,7005335958,1935,1935,1935,1935,0
|
|
20250206,200100,7005335958,1935,1935,1935,1935,0
|
|
20250206,200000,7005335958,1935,1935,1935,1935,0
|
|
20250206,195900,7005335958,1935,1935,1935,1935,0
|
|
20250206,195800,7005335958,1935,1935,1935,1935,0
|
|
20250206,195700,7005335958,1935,1935,1935,1935,0
|
|
20250206,195600,7005335958,1935,1935,1935,1935,0
|
|
20250206,195500,7005335958,1935,1935,1935,1935,18437
|
|
20250206,195400,7005335958,1935,1935,1935,1935,0
|
|
20250206,195300,7005335958,1935,1935,1935,1935,0
|
|
20250206,195200,7005335958,1935,1935,1935,1935,0
|
|
20250206,195100,7005335958,1935,1935,1935,1935,0
|
|
20250206,195000,7005335958,1935,1935,1935,1935,0
|
|
20250206,194900,7005335958,1935,1935,1935,1935,0
|
|
20250206,194800,7005335958,1935,1935,1935,1935,0
|
|
20250206,194700,7005335958,1935,1935,1935,1935,0
|
|
20250206,194600,7005335958,1935,1935,1935,1935,0
|
|
20250206,194500,7005335958,1935,1935,1935,1935,0
|
|
20250206,194400,7005335958,1935,1935,1935,1935,0
|
|
20250206,194300,7005335958,1935,1935,1935,1935,0
|
|
20250206,194200,7005335958,1935,1935,1935,1935,0
|
|
20250206,194100,7005335958,1935,1935,1935,1935,0
|
|
20250206,194000,7005335958,1935,1935,1935,1935,0
|
|
20250206,193900,7005335958,1935,1935,1935,1935,0
|
|
20250206,193800,7005335958,1935,1935,1935,1935,0
|
|
20250206,193700,7005335958,1935,1935,1935,1935,0
|
|
20250206,193600,7005335958,1935,1935,1935,1935,0
|
|
20250206,193500,7005335958,1935,1935,1935,1935,0
|
|
20250206,193400,7005335958,1935,1935,1935,1935,0
|
|
20250206,193300,7005335958,1935,1935,1935,1935,0
|
|
20250206,193200,7005335958,1935,1935,1935,1935,0
|
|
20250206,193100,7005335958,1935,1935,1935,1935,0
|
|
20250206,193000,7005335958,1935,1935,1935,1935,0
|
|
20250206,192900,7005335958,1935,1935,1935,1935,0
|
|
20250206,192800,7005335958,1935,1935,1935,1935,0
|
|
20250206,192700,7005335958,1935,1935,1935,1935,0
|
|
20250206,192600,7005335958,1935,1935,1935,1935,0
|
|
20250206,192500,7005335958,1935,1935,1935,1935,18437
|
|
20250206,192400,7005335958,1935,1935,1935,1935,0
|
|
20250206,192300,7005335958,1935,1935,1935,1935,0
|
|
20250206,192200,7005335958,1935,1935,1935,1935,0
|
|
20250206,192100,7005335958,1935,1935,1935,1935,0
|
|
20250206,192000,7005335958,1935,1935,1935,1935,0
|
|
20250206,191900,7005335958,1935,1935,1935,1935,0
|
|
20250206,191800,7005335958,1935,1935,1935,1935,0
|
|
20250206,191700,7005335958,1935,1935,1935,1935,0
|
|
20250206,191600,7005335958,1935,1935,1935,1935,0
|
|
20250206,191500,7005335958,1935,1935,1935,1935,0
|
|
20250206,191400,7005335958,1935,1935,1935,1935,0
|
|
20250206,191300,7005335958,1935,1935,1935,1935,0
|
|
20250206,191200,7005335958,1935,1935,1935,1935,0
|
|
20250206,191100,7005335958,1935,1935,1935,1935,0
|
|
20250206,191000,7005335958,1935,1935,1935,1935,0
|
|
20250206,190900,7005335958,1935,1935,1935,1935,0
|
|
20250206,190800,7005335958,1935,1935,1935,1935,0
|
|
20250206,190700,7005335958,1935,1935,1935,1935,0
|
|
20250206,190600,7005335958,1935,1935,1935,1935,0
|
|
20250206,190500,7005335958,1935,1935,1935,1935,0
|
|
20250206,190400,7005335958,1935,1935,1935,1935,0
|
|
20250206,190300,7005335958,1935,1935,1935,1935,0
|
|
20250206,190200,7005335958,1935,1935,1935,1935,0
|
|
20250206,190100,7005335958,1935,1935,1935,1935,0
|
|
20250206,190000,7005335958,1935,1935,1935,1935,0
|
|
20250206,185900,7005335958,1935,1935,1935,1935,0
|
|
20250206,185800,7005335958,1935,1935,1935,1935,0
|
|
20250206,185700,7005335958,1935,1935,1935,1935,0
|
|
20250206,185600,7005335958,1935,1935,1935,1935,0
|
|
20250206,185500,7005335958,1935,1935,1935,1935,18437
|
|
20250206,185400,7005335958,1935,1935,1935,1935,0
|
|
20250206,185300,7005335958,1935,1935,1935,1935,0
|
|
20250206,185200,7005335958,1935,1935,1935,1935,0
|
|
20250206,185100,7005335958,1935,1935,1935,1935,0
|
|
20250206,185000,7005335958,1935,1935,1935,1935,0
|
|
20250206,184900,7005335958,1935,1935,1935,1935,0
|
|
20250206,184800,7005335958,1935,1935,1935,1935,0
|
|
20250206,184700,7005335958,1935,1935,1935,1935,0
|
|
20250206,184600,7005335958,1935,1935,1935,1935,0
|
|
20250206,184500,7005335958,1935,1935,1935,1935,0
|
|
20250206,184400,7005335958,1935,1935,1935,1935,0
|
|
20250206,184300,7005335958,1935,1935,1935,1935,0
|
|
20250206,184200,7005335958,1935,1935,1935,1935,0
|
|
20250206,184100,7005335958,1935,1935,1935,1935,0
|
|
20250206,184000,7005335958,1935,1935,1935,1935,0
|
|
20250206,183900,7005335958,1935,1935,1935,1935,0
|
|
20250206,183800,7005335958,1935,1935,1935,1935,0
|
|
20250206,183700,7005335958,1935,1935,1935,1935,0
|
|
20250206,183600,7005335958,1935,1935,1935,1935,0
|
|
20250206,183500,7005335958,1935,1935,1935,1935,0
|
|
20250206,183400,7005335958,1935,1935,1935,1935,0
|
|
20250206,183300,7005335958,1935,1935,1935,1935,0
|
|
20250206,183200,7005335958,1935,1935,1935,1935,0
|
|
20250206,183100,7005335958,1935,1935,1935,1935,0
|
|
20250206,183000,7005335958,1935,1935,1935,1935,0
|
|
20250206,182900,7005335958,1935,1935,1935,1935,0
|
|
20250206,182800,7005335958,1935,1935,1935,1935,0
|
|
20250206,182700,7005335958,1935,1935,1935,1935,0
|
|
20250206,182600,7005335958,1935,1935,1935,1935,0
|
|
20250206,182500,7005335958,1935,1935,1935,1935,18437
|
|
20250206,182400,7005335958,1935,1935,1935,1935,0
|
|
20250206,182300,7005335958,1935,1935,1935,1935,0
|
|
20250206,182200,7005335958,1935,1935,1935,1935,0
|
|
20250206,182100,7005335958,1935,1935,1935,1935,0
|
|
20250206,182000,7005335958,1935,1935,1935,1935,0
|
|
20250206,181900,7005335958,1935,1935,1935,1935,0
|
|
20250206,181800,7005335958,1935,1935,1935,1935,0
|
|
20250206,181700,7005335958,1935,1935,1935,1935,0
|
|
20250206,181600,7005335958,1935,1935,1935,1935,0
|
|
20250206,181500,7005335958,1935,1935,1935,1935,0
|
|
20250206,181400,7005335958,1935,1935,1935,1935,0
|
|
20250206,181300,7005335958,1935,1935,1935,1935,0
|
|
20250206,181200,7005335958,1935,1935,1935,1935,0
|
|
20250206,181100,7005335958,1935,1935,1935,1935,0
|
|
20250206,181000,7005335958,1935,1935,1935,1935,0
|
|
20250206,180900,7005335958,1935,1935,1935,1935,0
|
|
20250206,180800,7005335958,1935,1935,1935,1935,0
|
|
20250206,180700,7005335958,1935,1935,1935,1935,0
|
|
20250206,180600,7005335958,1935,1935,1935,1935,0
|
|
20250206,180500,7005335958,1935,1935,1935,1935,0
|
|
20250206,180400,7005335958,1935,1935,1935,1935,0
|
|
20250206,180300,7005335958,1935,1935,1935,1935,0
|
|
20250206,180200,7005335958,1935,1935,1935,1935,0
|
|
20250206,180100,7005335958,1935,1935,1935,1935,0
|
|
20250206,180000,7005335958,1935,1935,1935,1935,0
|
|
20250206,175900,7005335958,1935,1935,1935,1935,0
|
|
20250206,175800,7005335958,1935,1935,1935,1935,0
|
|
20250206,175700,7005335958,1935,1935,1935,1935,0
|
|
20250206,175600,7005335958,1935,1935,1935,1935,0
|
|
20250206,175500,7005335958,1935,1935,1935,1935,18437
|
|
20250206,175400,7005335958,1935,1935,1935,1935,0
|
|
20250206,175300,7005335958,1935,1935,1935,1935,0
|
|
20250206,175200,7005335958,1935,1935,1935,1935,0
|
|
20250206,175100,7005335958,1935,1935,1935,1935,0
|
|
20250206,175000,7005335958,1935,1935,1935,1935,0
|
|
20250206,174900,7005335958,1935,1935,1935,1935,0
|
|
20250206,174800,7005335958,1935,1935,1935,1935,0
|
|
20250206,174700,7005335958,1935,1935,1935,1935,0
|
|
20250206,174600,7005335958,1935,1935,1935,1935,0
|
|
20250206,174500,7005335958,1935,1935,1935,1935,0
|
|
20250206,174400,7005335958,1935,1935,1935,1935,0
|
|
20250206,174300,7005335958,1935,1935,1935,1935,0
|
|
20250206,174200,7005335958,1935,1935,1935,1935,0
|
|
20250206,174100,7005335958,1935,1935,1935,1935,0
|
|
20250206,174000,7005335958,1935,1935,1935,1935,0
|
|
20250206,173900,7005335958,1935,1935,1935,1935,0
|
|
20250206,173800,7005335958,1935,1935,1935,1935,0
|
|
20250206,173700,7005335958,1935,1935,1935,1935,0
|
|
20250206,173600,7005335958,1935,1935,1935,1935,0
|
|
20250206,173500,7005335958,1935,1935,1935,1935,0
|
|
20250206,173400,7005335958,1935,1935,1935,1935,0
|
|
20250206,173300,7005335958,1935,1935,1935,1935,0
|
|
20250206,173200,7005335958,1935,1935,1935,1935,0
|
|
20250206,173100,7005335958,1935,1935,1935,1935,0
|
|
20250206,173000,7005335958,1935,1935,1935,1935,0
|
|
20250206,172900,7005335958,1935,1935,1935,1935,0
|
|
20250206,172800,7005335958,1935,1935,1935,1935,0
|
|
20250206,172700,7005335958,1935,1935,1935,1935,0
|
|
20250206,172600,7005335958,1935,1935,1935,1935,0
|
|
20250206,172500,7005335958,1935,1935,1935,1935,18437
|
|
20250206,172400,7005335958,1935,1935,1935,1935,0
|
|
20250206,172300,7005335958,1935,1935,1935,1935,0
|
|
20250206,172200,7005335958,1935,1935,1935,1935,0
|
|
20250206,172100,7005335958,1935,1935,1935,1935,0
|
|
20250206,172000,7005335958,1935,1935,1935,1935,0
|
|
20250206,171900,7005335958,1935,1935,1935,1935,0
|
|
20250206,171800,7005335958,1935,1935,1935,1935,0
|
|
20250206,171700,7005335958,1935,1935,1935,1935,0
|
|
20250206,171600,7005335958,1935,1935,1935,1935,0
|
|
20250206,171500,7005335958,1935,1935,1935,1935,0
|
|
20250206,171400,7005335958,1935,1935,1935,1935,0
|
|
20250206,171300,7005335958,1935,1935,1935,1935,0
|
|
20250206,171200,7005335958,1935,1935,1935,1935,0
|
|
20250206,171100,7005335958,1935,1935,1935,1935,0
|
|
20250206,171000,7005335958,1935,1935,1935,1935,0
|
|
20250206,170900,7005335958,1935,1935,1935,1935,0
|
|
20250206,170800,7005335958,1935,1935,1935,1935,0
|
|
20250206,170700,7005335958,1935,1935,1935,1935,0
|
|
20250206,170600,7005335958,1935,1935,1935,1935,0
|
|
20250206,170500,7005335958,1935,1935,1935,1935,0
|
|
20250206,170400,7005335958,1935,1935,1935,1935,0
|
|
20250206,170300,7005335958,1935,1935,1935,1935,0
|
|
20250206,170200,7005335958,1935,1935,1935,1935,0
|
|
20250206,170100,7005335958,1935,1935,1935,1935,0
|
|
20250206,170000,7005335958,1935,1935,1935,1935,0
|
|
20250206,165900,7005335958,1935,1935,1935,1935,0
|
|
20250206,165800,7005335958,1935,1935,1935,1935,0
|
|
20250206,165700,7005335958,1935,1935,1935,1935,0
|
|
20250206,165600,7005335958,1935,1935,1935,1935,0
|
|
20250206,165500,7005335958,1935,1935,1935,1935,18437
|
|
20250206,165400,7005335958,1935,1935,1935,1935,0
|
|
20250206,165300,7005335958,1935,1935,1935,1935,0
|
|
20250206,165200,7005335958,1935,1935,1935,1935,0
|
|
20250206,165100,7005335958,1935,1935,1935,1935,0
|
|
20250206,165000,7005335958,1935,1935,1935,1935,0
|
|
20250206,164900,7005335958,1935,1935,1935,1935,0
|
|
20250206,164800,7005335958,1935,1935,1935,1935,0
|
|
20250206,164700,7005335958,1935,1935,1935,1935,0
|
|
20250206,164600,7005335958,1935,1935,1935,1935,0
|
|
20250206,164500,7005335958,1935,1935,1935,1935,0
|
|
20250206,164400,7005335958,1935,1935,1935,1935,0
|
|
20250206,164300,7005335958,1935,1935,1935,1935,0
|
|
20250206,164200,7005335958,1935,1935,1935,1935,0
|
|
20250206,164100,7005335958,1935,1935,1935,1935,0
|
|
20250206,164000,7005335958,1935,1935,1935,1935,0
|
|
20250206,163900,7005335958,1935,1935,1935,1935,0
|
|
20250206,163800,7005335958,1935,1935,1935,1935,0
|
|
20250206,163700,7005335958,1935,1935,1935,1935,0
|
|
20250206,163600,7005335958,1935,1935,1935,1935,0
|
|
20250206,163500,7005335958,1935,1935,1935,1935,0
|
|
20250206,163400,7005335958,1935,1935,1935,1935,0
|
|
20250206,163300,7005335958,1935,1935,1935,1935,0
|
|
20250206,163200,7005335958,1935,1935,1935,1935,0
|
|
20250206,163100,7005335958,1935,1935,1935,1935,0
|
|
20250206,163000,7005335958,1935,1935,1935,1935,0
|
|
20250206,162900,7005335958,1935,1935,1935,1935,0
|
|
20250206,162800,7005335958,1935,1935,1935,1935,0
|
|
20250206,162700,7005335958,1935,1935,1935,1935,0
|
|
20250206,162600,7005335958,1935,1935,1935,1935,0
|
|
20250206,162500,7005335958,1935,1935,1935,1935,18437
|
|
20250206,162400,7005335958,1935,1935,1935,1935,0
|
|
20250206,162300,7005335958,1935,1935,1935,1935,0
|
|
20250206,162200,7005335958,1935,1935,1935,1935,0
|
|
20250206,162100,7005335958,1935,1935,1935,1935,0
|
|
20250206,162000,7005335958,1935,1935,1935,1935,0
|
|
20250206,161900,7005335958,1935,1935,1935,1935,0
|
|
20250206,161800,7005335958,1935,1935,1935,1935,0
|
|
20250206,161700,7005335958,1935,1935,1935,1935,0
|
|
20250206,161600,7005335958,1935,1935,1935,1935,0
|
|
20250206,161500,7005335958,1935,1935,1935,1935,0
|
|
20250206,161400,7005335958,1935,1935,1935,1935,0
|
|
20250206,161300,7005335958,1935,1935,1935,1935,0
|
|
20250206,161200,7005335958,1935,1935,1935,1935,0
|
|
20250206,161100,7005335958,1935,1935,1935,1935,0
|
|
20250206,161000,7005335958,1935,1935,1935,1935,0
|
|
20250206,160900,7005335958,1935,1935,1935,1935,0
|
|
20250206,160800,7005335958,1935,1935,1935,1935,0
|
|
20250206,160700,7005335958,1935,1935,1935,1935,0
|
|
20250206,160600,7005335958,1935,1935,1935,1935,0
|
|
20250206,160500,7005335958,1935,1935,1935,1935,0
|
|
20250206,160400,7005335958,1935,1935,1935,1935,0
|
|
20250206,160300,7005335958,1935,1935,1935,1935,0
|
|
20250206,160200,7005335958,1935,1935,1935,1935,0
|
|
20250206,160100,7005335958,1935,1935,1935,1935,0
|
|
20250206,160000,7005335958,1935,1935,1935,1935,0
|
|
20250206,155900,7005335958,1935,1935,1935,1935,0
|
|
20250206,155800,7005335958,1935,1935,1935,1935,0
|
|
20250206,155700,7005335958,1935,1935,1935,1935,0
|
|
20250206,155600,7005335958,1935,1935,1935,1935,0
|
|
20250206,155500,7005335958,1935,1935,1935,1935,18437
|
|
20250206,155400,7005335958,1935,1935,1935,1935,0
|
|
20250206,155300,7005335958,1935,1935,1935,1935,0
|
|
20250206,155200,7005335958,1935,1935,1935,1935,0
|
|
20250206,155100,7005335958,1935,1935,1935,1935,0
|
|
20250206,155000,7005335958,1935,1935,1935,1935,0
|
|
20250206,154900,7005335958,1935,1935,1935,1935,0
|
|
20250206,154800,7005335958,1935,1935,1935,1935,0
|
|
20250206,154700,7005335958,1935,1935,1935,1935,0
|
|
20250206,154600,7005335958,1935,1935,1935,1935,0
|
|
20250206,154500,7005335958,1935,1935,1935,1935,0
|
|
20250206,154400,7005335958,1935,1935,1935,1935,0
|
|
20250206,154300,7005335958,1935,1935,1935,1935,0
|
|
20250206,154200,7005335958,1935,1935,1935,1935,0
|
|
20250206,154100,7005335958,1935,1935,1935,1935,0
|
|
20250206,154000,7005335958,1935,1935,1935,1935,0
|
|
20250206,153900,7005335958,1935,1935,1935,1935,0
|
|
20250206,153800,7005335958,1935,1935,1935,1935,0
|
|
20250206,153700,7005335958,1935,1935,1935,1935,0
|
|
20250206,153600,7005335958,1935,1935,1935,1935,0
|
|
20250206,153500,7005335958,1935,1935,1935,1935,0
|
|
20250206,153400,7005335958,1935,1935,1935,1935,0
|
|
20250206,153300,7005335958,1935,1935,1935,1935,0
|
|
20250206,153200,7005335958,1935,1935,1935,1935,0
|
|
20250206,153100,7005335958,1935,1935,1935,1935,0
|
|
20250206,153000,7005335958,1935,1935,1935,1935,18437
|
|
20250206,152900,6969660363,1935,1935,1935,1935,0
|
|
20250206,152800,6969660363,1935,1935,1935,1935,0
|
|
20250206,152700,6969660363,1935,1935,1935,1935,0
|
|
20250206,152600,6969660363,1935,1935,1935,1935,0
|
|
20250206,152500,6969660363,1935,1935,1935,1935,0
|
|
20250206,152400,6969660363,1935,1935,1935,1935,0
|
|
20250206,152300,6969660363,1935,1935,1935,1935,0
|
|
20250206,152200,6969660363,1935,1935,1935,1935,0
|
|
20250206,152100,6969660363,1935,1935,1935,1935,0
|
|
20250206,152000,6969660363,1935,1935,1935,1935,0
|
|
20250206,151900,6969660363,1935,1942,1942,1930,8293
|
|
20250206,151800,6953611542,1942,1952,1952,1940,4703
|
|
20250206,151700,6944463638,1952,1945,1958,1941,17042
|
|
20250206,151600,6911322156,1958,1963,1963,1958,4885
|
|
20250206,151500,6901745001,1963,1964,1964,1960,2749
|
|
20250206,151400,6896349374,1964,1965,1967,1949,6214
|
|
20250206,151300,6884163316,1966,1979,1979,1921,7038
|
|
20250206,151200,6870437086,1979,1959,1980,1959,14997
|
|
20250206,151100,6840867309,1959,1945,1959,1940,9188
|
|
20250206,151000,6822972030,1945,1941,1948,1919,8310
|
|
20250206,150900,6806825784,1941,1940,1948,1939,3807
|
|
20250206,150800,6799438350,1940,1939,1940,1939,4226
|
|
20250206,150700,6791243261,1939,1951,1951,1912,2346
|
|
20250206,150600,6786705784,1920,1941,1959,1920,15204
|
|
20250206,150500,6757049794,1940,1929,1940,1913,14046
|
|
20250206,150400,6729863939,1930,1919,1930,1914,9467
|
|
20250206,150300,6711655902,1920,1908,1920,1908,13412
|
|
20250206,150200,6685966742,1900,1899,1900,1899,5104
|
|
20250206,150100,6676271563,1899,1888,1899,1888,4047
|
|
20250206,150000,6668610466,1888,1884,1888,1884,4493
|
|
20250206,145900,6660132759,1883,1878,1883,1875,4604
|
|
20250206,145800,6651485921,1877,1876,1885,1876,863
|
|
20250206,145700,6649862240,1885,1885,1886,1875,5115
|
|
20250206,145600,6640255707,1885,1886,1887,1885,745
|
|
20250206,145500,6638851216,1887,1886,1887,1881,1349
|
|
20250206,145400,6636308593,1887,1887,1887,1886,513
|
|
20250206,145300,6635340751,1887,1886,1887,1884,3788
|
|
20250206,145200,6628200509,1887,1887,1887,1887,18
|
|
20250206,145100,6628166543,1888,1884,1888,1884,1947
|
|
20250206,145000,6624495196,1884,1887,1887,1883,311
|
|
20250206,144900,6623909354,1888,1889,1890,1879,4534
|
|
20250206,144800,6615377237,1889,1890,1890,1883,84
|
|
20250206,144700,6615218599,1890,1892,1892,1883,547
|
|
20250206,144600,6614187270,1892,1882,1896,1875,6598
|
|
20250206,144500,6601804865,1892,1896,1897,1880,2758
|
|
20250206,144400,6596609384,1895,1897,1897,1893,646
|
|
20250206,144300,6595385086,1897,1888,1897,1880,6319
|
|
20250206,144200,6583453405,1888,1880,1890,1880,754
|
|
20250206,144100,6582031519,1889,1881,1890,1880,587
|
|
20250206,144000,6580927110,1890,1881,1890,1881,526
|
|
20250206,143900,6579937677,1890,1882,1890,1882,329
|
|
20250206,143800,6579318483,1890,1891,1891,1882,267
|
|
20250206,143700,6578814684,1891,1885,1892,1885,2987
|
|
20250206,143600,6573180708,1882,1886,1886,1882,328
|
|
20250206,143500,6572563034,1881,1884,1886,1881,1558
|
|
20250206,143400,6569627848,1881,1884,1885,1881,381
|
|
20250206,143300,6568910299,1882,1876,1885,1876,1619
|
|
20250206,143200,6565867941,1885,1885,1885,1875,374
|
|
20250206,143100,6565165441,1885,1882,1887,1882,81
|
|
20250206,143000,6565012666,1890,1894,1894,1873,4852
|
|
20250206,142900,6555872551,1895,1892,1895,1892,51
|
|
20250206,142800,6555776056,1892,1876,1898,1876,1225
|
|
20250206,142700,6553477918,1875,1881,1898,1875,8589
|
|
20250206,142600,6537342786,1880,1887,1887,1880,13664
|
|
20250206,142500,6511617994,1896,1898,1899,1896,404
|
|
20250206,142400,6510851403,1899,1900,1900,1886,1593
|
|
20250206,142300,6507844594,1900,1889,1900,1887,325
|
|
20250206,142200,6507227939,1899,1900,1900,1899,9
|
|
20250206,142100,6507210845,1900,1890,1900,1890,716
|
|
20250206,142000,6505857595,1900,1899,1900,1899,523
|
|
20250206,141900,6504864417,1899,1893,1899,1886,4638
|
|
20250206,141800,6496104703,1893,1895,1895,1893,1048
|
|
20250206,141700,6494120835,1899,1898,1899,1895,116
|
|
20250206,141600,6493900960,1900,1897,1900,1897,2059
|
|
20250206,141500,6489995028,1900,1890,1900,1890,2368
|
|
20250206,141400,6485519498,1890,1900,1900,1890,9080
|
|
20250206,141300,6468323208,1892,1900,1900,1892,1094
|
|
20250206,141200,6466246947,1901,1901,1901,1901,80
|
|
20250206,141100,6466094867,1909,1898,1909,1898,210
|
|
20250206,141000,6465696176,1899,1909,1909,1899,4467
|
|
20250206,140900,6457210993,1909,1909,1909,1904,3157
|
|
20250206,140800,6451185036,1909,1908,1910,1905,5032
|
|
20250206,140700,6441595751,1908,1913,1913,1908,3399
|
|
20250206,140600,6435106110,1914,1908,1914,1908,730
|
|
20250206,140500,6433711813,1908,1914,1915,1908,1403
|
|
20250206,140400,6431027331,1915,1908,1915,1908,451
|
|
20250206,140300,6430163943,1915,1914,1915,1914,80
|
|
20250206,140200,6430010800,1915,1914,1915,1914,757
|
|
20250206,140100,6428561561,1914,1909,1914,1909,4746
|
|
20250206,140000,6419477798,1909,1903,1916,1902,5675
|
|
20250206,135900,6408647115,1902,1901,1902,1900,3689
|
|
20250206,135800,6401631297,1900,1901,1901,1900,502
|
|
20250206,135700,6400676997,1901,1900,1901,1900,1293
|
|
20250206,135600,6398220295,1900,1901,1901,1899,1611
|
|
20250206,135500,6395159794,1899,1899,1901,1890,1276
|
|
20250206,135400,6392735564,1900,1890,1900,1890,2136
|
|
20250206,135300,6388698495,1890,1897,1900,1890,673
|
|
20250206,135200,6387423465,1890,1900,1900,1890,644
|
|
20250206,135100,6386203333,1900,1890,1900,1890,5028
|
|
20250206,135000,6376658757,1891,1898,1898,1891,371
|
|
20250206,134900,6375955716,1898,1898,1898,1898,1706
|
|
20250206,134800,6372717728,1898,1890,1898,1890,401
|
|
20250206,134700,6371959582,1890,1900,1900,1890,1695
|
|
20250206,134600,6368753707,1900,1896,1900,1890,2987
|
|
20250206,134500,6363090380,1896,1895,1896,1894,304
|
|
20250206,134400,6362514164,1895,1893,1895,1893,302
|
|
20250206,134300,6361942300,1893,1892,1893,1892,957
|
|
20250206,134200,6360131608,1890,1890,1893,1886,3271
|
|
20250206,134100,6353961932,1889,1890,1893,1888,126
|
|
20250206,134000,6353723795,1894,1891,1894,1890,1167
|
|
20250206,133900,6351517843,1890,1890,1891,1890,183
|
|
20250206,133800,6351171972,1890,1890,1890,1890,4
|
|
20250206,133700,6351164412,1891,1891,1891,1891,1
|
|
20250206,133600,6351162521,1891,1890,1891,1884,124
|
|
20250206,133500,6350928760,1891,1891,1891,1883,1794
|
|
20250206,133400,6347546006,1891,1897,1897,1890,160
|
|
20250206,133300,6347242630,1897,1899,1899,1882,2003
|
|
20250206,133200,6343470898,1883,1887,1901,1883,5226
|
|
20250206,133100,6333616902,1887,1899,1903,1885,1481
|
|
20250206,133000,6330822141,1888,1902,1902,1888,150
|
|
20250206,132900,6330538241,1903,1890,1904,1890,5753
|
|
20250206,132800,6319599807,1904,1906,1906,1904,2565
|
|
20250206,132700,6314713701,1906,1896,1907,1890,1718
|
|
20250206,132600,6311446319,1909,1897,1909,1889,518
|
|
20250206,132500,6310464735,1895,1895,1895,1894,2430
|
|
20250206,132400,6305861585,1894,1884,1895,1882,7341
|
|
20250206,132300,6292022943,1884,1896,1897,1884,4588
|
|
20250206,132200,6283359666,1896,1913,1913,1896,29327
|
|
20250206,132100,6227660668,1902,1914,1914,1902,3043
|
|
20250206,132000,6221857217,1914,1918,1918,1914,26343
|
|
20250206,131900,6171332433,1918,1913,1919,1913,430
|
|
20250206,131800,6170509570,1911,1909,1920,1909,3337
|
|
20250206,131700,6164125526,1909,1900,1909,1900,2735
|
|
20250206,131600,6158924279,1900,1888,1900,1888,5461
|
|
20250206,131500,6148598333,1888,1891,1891,1888,3001
|
|
20250206,131400,6142927217,1893,1896,1896,1891,8180
|
|
20250206,131300,6127437544,1896,1890,1896,1890,3535
|
|
20250206,131200,6120756322,1890,1885,1890,1885,2707
|
|
20250206,131100,6115647087,1886,1886,1886,1882,861
|
|
20250206,131000,6114025365,1886,1882,1886,1881,2007
|
|
20250206,130900,6110241288,1881,1880,1882,1880,7601
|
|
20250206,130800,6095940028,1880,1880,1880,1880,150
|
|
20250206,130700,6095658028,1875,1875,1875,1874,3344
|
|
20250206,130600,6089388119,1878,1878,1878,1870,967
|
|
20250206,130500,6087575381,1878,1879,1879,1869,1412
|
|
20250206,130400,6084933316,1879,1880,1880,1870,3301
|
|
20250206,130300,6078759989,1870,1878,1878,1870,11
|
|
20250206,130200,6078739411,1868,1877,1877,1868,501
|
|
20250206,130100,6077803534,1868,1867,1877,1867,410
|
|
20250206,130000,6077038050,1866,1874,1874,1866,10140
|
|
20250206,125900,6058085638,1874,1882,1882,1874,1314
|
|
20250206,125800,6055619305,1882,1883,1883,1878,2101
|
|
20250206,125700,6051667822,1884,1879,1884,1879,565
|
|
20250206,125600,6050606137,1879,1881,1887,1877,2840
|
|
20250206,125500,6045268739,1887,1886,1887,1880,12773
|
|
20250206,125400,6021208533,1888,1880,1888,1872,3806
|
|
20250206,125300,6014073378,1875,1875,1875,1873,1909
|
|
20250206,125200,6010494121,1875,1875,1875,1874,2636
|
|
20250206,125100,6005551733,1875,1881,1881,1875,6059
|
|
20250206,125000,5994184623,1876,1883,1883,1875,866
|
|
20250206,124900,5992558931,1884,1876,1885,1876,786
|
|
20250206,124800,5991084345,1875,1885,1885,1875,484
|
|
20250206,124700,5990175156,1886,1887,1887,1874,3724
|
|
20250206,124600,5983156481,1887,1888,1888,1870,2794
|
|
20250206,124500,5977911553,1878,1890,1890,1878,132
|
|
20250206,124400,5977662404,1889,1879,1890,1876,4368
|
|
20250206,124300,5969428801,1876,1876,1876,1875,1043
|
|
20250206,124200,5967472153,1876,1882,1882,1862,22273
|
|
20250206,124100,5925825736,1873,1881,1883,1873,2766
|
|
20250206,124000,5920627095,1878,1880,1880,1878,2737
|
|
20250206,123900,5915481735,1880,1875,1880,1875,997
|
|
20250206,123800,5913611574,1875,1873,1878,1872,300
|
|
20250206,123700,5913049249,1872,1871,1877,1871,1312
|
|
20250206,123600,5910591492,1870,1877,1877,1870,650
|
|
20250206,123500,5909375360,1877,1867,1883,1867,4625
|
|
20250206,123400,5900719080,1867,1871,1871,1867,1078
|
|
20250206,123300,5898706337,1867,1867,1867,1864,2089
|
|
20250206,123200,5894809056,1866,1872,1874,1864,8952
|
|
20250206,123100,5878078987,1874,1877,1877,1871,8811
|
|
20250206,123000,5861560105,1876,1888,1888,1875,4547
|
|
20250206,122900,5853029722,1883,1875,1883,1871,5044
|
|
20250206,122800,5843584501,1875,1883,1884,1874,6064
|
|
20250206,122700,5832202496,1884,1890,1890,1884,1876
|
|
20250206,122600,5828663661,1890,1895,1895,1882,6911
|
|
20250206,122500,5815633034,1895,1889,1896,1889,399
|
|
20250206,122400,5814878895,1889,1893,1894,1889,1993
|
|
20250206,122300,5811111796,1893,1893,1896,1893,593
|
|
20250206,122200,5809988812,1890,1898,1900,1888,7472
|
|
20250206,122100,5795844165,1897,1900,1912,1890,11411
|
|
20250206,122000,5774182423,1900,1915,1915,1899,21571
|
|
20250206,121900,5733085083,1915,1910,1919,1906,2674
|
|
20250206,121800,5727977837,1909,1922,1931,1906,26847
|
|
20250206,121700,5676667012,1922,1936,1943,1918,14373
|
|
20250206,121600,5648978552,1936,1930,1963,1930,12575
|
|
20250206,121500,5624545467,1930,1965,1965,1905,31420
|
|
20250206,121400,5563743265,1962,1940,1965,1934,43025
|
|
20250206,121300,5479859622,1930,1924,1930,1915,5279
|
|
20250206,121200,5469713999,1924,1906,1928,1905,13800
|
|
20250206,121100,5443256402,1911,1929,1934,1904,23134
|
|
20250206,121000,5398847520,1929,1911,1929,1899,73735
|
|
20250206,120900,5257641381,1884,1884,1884,1884,0
|
|
20250206,120800,5257641381,1884,1884,1884,1884,0
|
|
20250206,120700,5257641381,1884,1863,1886,1863,11230
|
|
20250206,120600,5236619575,1863,1864,1866,1858,1619
|
|
20250206,120500,5233603063,1864,1860,1871,1860,10531
|
|
20250206,120400,5213967154,1860,1873,1874,1856,18189
|
|
20250206,120300,5180025537,1874,1853,1879,1853,12235
|
|
20250206,120200,5157229794,1852,1840,1852,1840,14346
|
|
20250206,120100,5130740313,1839,1832,1839,1832,2883
|
|
20250206,120000,5125447299,1832,1828,1832,1827,4376
|
|
20250206,115900,5117447583,1828,1831,1831,1828,2057
|
|
20250206,115800,5113687369,1831,1831,1831,1831,23
|
|
20250206,115700,5113645256,1832,1822,1832,1820,17158
|
|
20250206,115600,5082366710,1824,1824,1824,1824,901
|
|
20250206,115500,5080723286,1825,1823,1825,1819,3024
|
|
20250206,115400,5075220834,1822,1823,1825,1822,732
|
|
20250206,115300,5073886993,1826,1822,1826,1818,4979
|
|
20250206,115200,5064816718,1822,1818,1822,1817,5568
|
|
20250206,115100,5054688516,1818,1822,1823,1818,8270
|
|
20250206,115000,5039630100,1821,1825,1831,1821,8096
|
|
20250206,114900,5024859446,1829,1832,1832,1825,2906
|
|
20250206,114800,5019555825,1832,1825,1832,1822,5936
|
|
20250206,114700,5008722782,1825,1828,1828,1825,525
|
|
20250206,114600,5007764247,1827,1827,1828,1826,1101
|
|
20250206,114500,5005752472,1824,1830,1831,1824,5880
|
|
20250206,114400,4995003749,1833,1831,1833,1831,1344
|
|
20250206,114300,4992540289,1828,1828,1828,1828,117
|
|
20250206,114200,4992326413,1827,1820,1827,1820,609
|
|
20250206,114100,4991215633,1820,1824,1825,1820,3501
|
|
20250206,114000,4984842484,1820,1822,1824,1820,1261
|
|
20250206,113900,4982547054,1820,1820,1824,1820,2015
|
|
20250206,113800,4978879714,1819,1825,1825,1819,11305
|
|
20250206,113700,4958297591,1824,1831,1831,1824,3581
|
|
20250206,113600,4951754529,1832,1830,1834,1830,469
|
|
20250206,113500,4950895435,1830,1823,1830,1823,1668
|
|
20250206,113400,4947850269,1823,1824,1828,1823,1038
|
|
20250206,113300,4945956594,1823,1828,1829,1823,638
|
|
20250206,113200,4944792275,1828,1828,1828,1828,18
|
|
20250206,113100,4944759371,1822,1825,1826,1820,9034
|
|
20250206,113000,4928295300,1825,1830,1830,1824,11951
|
|
20250206,112900,4906460363,1830,1831,1831,1830,7531
|
|
20250206,112800,4892677504,1831,1832,1832,1830,2321
|
|
20250206,112700,4888428195,1838,1839,1840,1838,3548
|
|
20250206,112600,4881903452,1839,1841,1841,1830,4532
|
|
20250206,112500,4873573862,1841,1834,1844,1830,11044
|
|
20250206,112400,4853330202,1834,1832,1848,1832,1570
|
|
20250206,112300,4850449133,1832,1852,1852,1832,5692
|
|
20250206,112200,4839992872,1839,1852,1855,1839,36087
|
|
20250206,112100,4773251649,1852,1851,1854,1851,2489
|
|
20250206,112000,4768640639,1851,1854,1854,1851,2840
|
|
20250206,111900,4763382474,1854,1844,1858,1843,5412
|
|
20250206,111800,4753336703,1858,1841,1858,1838,30859
|
|
20250206,111700,4696392385,1841,1836,1843,1836,8198
|
|
20250206,111600,4681300728,1827,1828,1836,1826,3684
|
|
20250206,111500,4674561989,1829,1835,1835,1829,1626
|
|
20250206,111400,4671587369,1829,1833,1837,1825,17164
|
|
20250206,111300,4640171596,1838,1832,1838,1832,4945
|
|
20250206,111200,4631099538,1836,1840,1842,1834,8591
|
|
20250206,111100,4615305915,1840,1839,1840,1839,3785
|
|
20250206,111000,4608341847,1840,1838,1841,1835,10777
|
|
20250206,110900,4588526013,1838,1831,1838,1831,12842
|
|
20250206,110800,4564992444,1831,1828,1831,1828,8972
|
|
20250206,110700,4548582910,1828,1828,1829,1822,949
|
|
20250206,110600,4546850368,1829,1825,1829,1818,7906
|
|
20250206,110500,4532414154,1822,1829,1829,1822,2721
|
|
20250206,110400,4527437975,1825,1830,1831,1810,18238
|
|
20250206,110300,4494215109,1830,1820,1832,1820,16647
|
|
20250206,110200,4463828265,1819,1821,1821,1815,4252
|
|
20250206,110100,4456097007,1821,1825,1826,1821,8742
|
|
20250206,110000,4440160963,1826,1819,1828,1819,3772
|
|
20250206,105900,4433273067,1826,1823,1827,1819,9526
|
|
20250206,105800,4415919824,1824,1830,1832,1821,14302
|
|
20250206,105700,4389837103,1830,1828,1836,1823,3117
|
|
20250206,105600,4384137183,1837,1829,1840,1816,6359
|
|
20250206,105500,4372495030,1834,1829,1843,1815,28483
|
|
20250206,105400,4320330243,1829,1812,1834,1812,25264
|
|
20250206,105300,4274174114,1812,1826,1831,1812,32551
|
|
20250206,105200,4214911085,1826,1811,1840,1811,30350
|
|
20250206,105100,4159355357,1814,1831,1850,1799,50977
|
|
20250206,105000,4066254512,1830,1807,1830,1801,53343
|
|
20250206,104900,3969114283,1802,1791,1802,1786,30004
|
|
20250206,104800,3915205480,1789,1790,1800,1786,16069
|
|
20250206,104700,3886382143,1790,1770,1792,1770,7259
|
|
20250206,104600,3873412307,1765,1790,1793,1761,36171
|
|
20250206,104500,3808760662,1792,1763,1793,1762,23192
|
|
20250206,104400,3767447748,1775,1785,1787,1757,10432
|
|
20250206,104300,3748896750,1788,1750,1788,1750,19178
|
|
20250206,104200,3714935067,1750,1746,1750,1740,22174
|
|
20250206,104100,3676264014,1748,1766,1766,1744,57325
|
|
20250206,104000,3575667786,1769,1762,1770,1759,15767
|
|
20250206,103900,3547799015,1762,1779,1779,1758,41621
|
|
20250206,103800,3474275211,1775,1768,1779,1761,10506
|
|
20250206,103700,3455681491,1768,1776,1776,1742,65140
|
|
20250206,103600,3341528860,1776,1789,1803,1763,91180
|
|
20250206,103500,3178801758,1789,1730,1789,1713,88202
|
|
20250206,103400,3025016433,1721,1713,1750,1704,63258
|
|
20250206,103300,2915631589,1705,1683,1718,1666,84872
|
|
20250206,103200,2772106689,1666,1743,1745,1651,245125
|
|
20250206,103100,2358335949,1772,1772,1793,1725,117448
|
|
20250206,103000,2151281542,1761,1718,1786,1715,150511
|
|
20250206,102900,1889914051,1720,1720,1720,1720,0
|
|
20250206,102800,1889914051,1720,1807,1807,1720,100240
|
|
20250206,102700,1714352706,1792,1822,1829,1786,42295
|
|
20250206,102600,1638187143,1818,1869,1869,1800,122356
|
|
20250206,102500,1415538752,1869,1863,1891,1834,139987
|
|
20250206,102400,1155797196,1865,1869,1899,1852,63728
|
|
20250206,102300,1036116317,1871,1919,1919,1819,72328
|
|
20250206,102200,900838545,1916,1911,1926,1910,44004
|
|
20250206,102100,816570083,1909,1909,1909,1909,0
|
|
20250206,102000,816570083,1909,1909,1909,1909,0
|
|
20250206,101900,816570083,1909,1975,1975,1909,35968
|
|
20250206,101800,746038965,1975,1983,1984,1974,6664
|
|
20250206,101700,732868353,1984,1986,1987,1976,3299
|
|
20250206,101600,726332121,1986,1988,1988,1976,2729
|
|
20250206,101500,720932274,1989,1980,1989,1977,2862
|
|
20250206,101400,715260199,1980,1989,1989,1980,512
|
|
20250206,101300,714242910,1989,1990,1990,1980,5910
|
|
20250206,101200,702518997,1980,1993,1993,1976,4380
|
|
20250206,101100,693837713,1994,1993,1994,1983,4479
|
|
20250206,101000,684930553,1993,1991,1994,1983,8342
|
|
20250206,100900,668319073,1991,1976,1991,1971,7839
|
|
20250206,100800,652799922,1976,1988,1988,1967,15645
|
|
20250206,100700,621887023,1990,1993,1994,1983,2680
|
|
20250206,100600,616557425,1985,2000,2000,1980,13711
|
|
20250206,100500,589247703,2000,2010,2010,1996,16055
|
|
20250206,100400,557112570,2010,2020,2020,2005,7498
|
|
20250206,100300,542047135,2015,2065,2065,2005,77093
|
|
20250206,100200,385942035,2045,2060,2075,2045,1251
|
|
20250206,100100,383377045,2075,2060,2075,2060,845
|
|
20250206,100000,381636285,2075,2060,2075,2060,302
|
|
20250206,095900,381014135,2075,2075,2075,2075,0
|
|
20250206,095800,381014135,2075,2075,2075,2060,857
|
|
20250206,095700,379248640,2060,2075,2075,2060,108
|
|
20250206,095600,379026070,2075,2070,2075,2060,3278
|
|
20250206,095500,372250115,2070,2070,2070,2060,1693
|
|
20250206,095400,368753595,2065,2070,2070,2060,1038
|
|
20250206,095300,366606045,2070,2050,2070,2050,2224
|
|
20250206,095200,362029410,2050,2055,2055,2050,861
|
|
20250206,095100,360264320,2050,2055,2055,2050,264
|
|
20250206,095000,359722795,2055,2050,2055,2040,416
|
|
20250206,094900,358873095,2055,2060,2060,2055,1834
|
|
20250206,094800,355104220,2060,2050,2060,2040,8606
|
|
20250206,094700,337504420,2065,2065,2065,2060,1011
|
|
20250206,094600,335416755,2065,2065,2065,2065,110
|
|
20250206,094500,335189605,2065,2065,2065,2065,143
|
|
20250206,094400,334894310,2065,2070,2070,2055,119
|
|
20250206,094300,334649560,2055,2070,2070,2055,1345
|
|
20250206,094200,331880360,2050,2055,2070,2050,4741
|
|
20250206,094100,322146040,2050,2065,2070,2050,9267
|
|
20250206,094000,303095555,2070,2065,2070,2065,504
|
|
20250206,093900,302054790,2065,2060,2070,2060,4015
|
|
20250206,093800,293771490,2060,2060,2060,2060,63
|
|
20250206,093700,293641710,2065,2065,2065,2055,3528
|
|
20250206,093600,286391590,2055,2060,2065,2055,9859
|
|
20250206,093500,266126030,2060,2055,2060,2055,801
|
|
20250206,093400,264479970,2060,2060,2060,2055,1670
|
|
20250206,093300,261039830,2060,2070,2070,2060,5536
|
|
20250206,093200,249629130,2065,2060,2070,2060,3945
|
|
20250206,093100,241486695,2070,2065,2070,2060,8091
|
|
20250206,093000,224809145,2065,2070,2075,2065,3041
|
|
20250206,092900,218528825,2080,2070,2080,2070,2019
|
|
20250206,092800,214349295,2080,2080,2080,2080,119
|
|
20250206,092700,214101775,2080,2075,2080,2065,1986
|
|
20250206,092600,209997745,2075,2070,2075,2070,1756
|
|
20250206,092500,206362545,2075,2075,2075,2070,678
|
|
20250206,092400,204956320,2065,2075,2075,2060,1513
|
|
20250206,092300,201836850,2065,2065,2075,2060,2054
|
|
20250206,092200,197603760,2065,2070,2075,2060,7891
|
|
20250206,092100,181328885,2075,2080,2080,2065,542
|
|
20250206,092000,180205155,2080,2085,2085,2070,511
|
|
20250206,091900,179147225,2090,2065,2090,2065,13169
|
|
20250206,091800,151874010,2085,2070,2085,2065,2792
|
|
20250206,091700,146104990,2085,2070,2090,2065,3914
|
|
20250206,091600,138007095,2085,2080,2085,2065,4053
|
|
20250206,091500,129602425,2090,2075,2090,2075,780
|
|
20250206,091400,127983895,2095,2100,2100,2075,494
|
|
20250206,091300,126958775,2075,2080,2100,2070,8232
|
|
20250206,091200,109861135,2080,2105,2105,2080,5696
|
|
20250206,091100,98005235,2080,2095,2110,2080,3942
|
|
20250206,091000,89775825,2110,2100,2110,2090,5023
|
|
20250206,090900,79224645,2100,2105,2105,2090,1970
|
|
20250206,090800,75105985,2105,2105,2105,2105,11
|
|
20250206,090700,75082830,2100,2095,2105,2095,1886
|
|
20250206,090600,71124725,2105,2120,2120,2090,7052
|
|
20250206,090500,56331045,2115,2150,2150,2115,2270
|
|
20250206,090400,51505670,2155,2155,2155,2155,1
|
|
20250206,090300,51503515,2140,2130,2160,2130,1074
|
|
20250206,090200,49193455,2120,2120,2120,2120,0
|
|
20250206,090100,49193455,2120,2115,2120,2105,21586
|
|
20250206,090000,3441800,2115,2120,2120,2115,1625
|