710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,204700,112240246535,1212,1212,1212,1212,870355
|
|
20230707,204600,112240246535,1212,1212,1212,1212,0
|
|
20230707,204500,112240246535,1212,1212,1212,1212,0
|
|
20230707,204400,112240246535,1212,1212,1212,1212,0
|
|
20230707,204300,112240246535,1212,1212,1212,1212,0
|
|
20230707,204200,112240246535,1212,1212,1212,1212,0
|
|
20230707,204100,112240246535,1212,1212,1212,1212,0
|
|
20230707,204000,112240246535,1212,1212,1212,1212,0
|
|
20230707,203900,112240246535,1212,1212,1212,1212,0
|
|
20230707,203800,112240246535,1212,1212,1212,1212,0
|
|
20230707,203700,112240246535,1212,1212,1212,1212,0
|
|
20230707,203600,112240246535,1212,1212,1212,1212,0
|
|
20230707,203500,112240246535,1212,1212,1212,1212,0
|
|
20230707,203400,112240246535,1212,1212,1212,1212,0
|
|
20230707,203300,112240246535,1212,1212,1212,1212,0
|
|
20230707,203200,112240246535,1212,1212,1212,1212,0
|
|
20230707,203100,112240246535,1212,1212,1212,1212,0
|
|
20230707,203000,112240246535,1212,1212,1212,1212,0
|
|
20230707,202900,112240246535,1212,1212,1212,1212,0
|
|
20230707,202800,112240246535,1212,1212,1212,1212,0
|
|
20230707,202700,112240246535,1212,1212,1212,1212,0
|
|
20230707,202600,112240246535,1212,1212,1212,1212,0
|
|
20230707,202500,112240246535,1212,1212,1212,1212,0
|
|
20230707,202400,112240246535,1212,1212,1212,1212,0
|
|
20230707,202300,112240246535,1212,1212,1212,1212,0
|
|
20230707,202200,112240246535,1212,1212,1212,1212,0
|
|
20230707,202100,112240246535,1212,1212,1212,1212,0
|
|
20230707,202000,112240246535,1212,1212,1212,1212,0
|
|
20230707,201900,112240246535,1212,1212,1212,1212,0
|
|
20230707,201800,112240246535,1212,1212,1212,1212,0
|
|
20230707,201700,112240246535,1212,1212,1212,1212,870355
|
|
20230707,201600,112240246535,1212,1212,1212,1212,0
|
|
20230707,201500,112240246535,1212,1212,1212,1212,0
|
|
20230707,201400,112240246535,1212,1212,1212,1212,0
|
|
20230707,201300,112240246535,1212,1212,1212,1212,0
|
|
20230707,201200,112240246535,1212,1212,1212,1212,0
|
|
20230707,201100,112240246535,1212,1212,1212,1212,0
|
|
20230707,201000,112240246535,1212,1212,1212,1212,0
|
|
20230707,200900,112240246535,1212,1212,1212,1212,0
|
|
20230707,200800,112240246535,1212,1212,1212,1212,0
|
|
20230707,200700,112240246535,1212,1212,1212,1212,0
|
|
20230707,200600,112240246535,1212,1212,1212,1212,0
|
|
20230707,200500,112240246535,1212,1212,1212,1212,0
|
|
20230707,200400,112240246535,1212,1212,1212,1212,0
|
|
20230707,200300,112240246535,1212,1212,1212,1212,0
|
|
20230707,200200,112240246535,1212,1212,1212,1212,0
|
|
20230707,200100,112240246535,1212,1212,1212,1212,0
|
|
20230707,200000,112240246535,1212,1212,1212,1212,0
|
|
20230707,195900,112240246535,1212,1212,1212,1212,0
|
|
20230707,195800,112240246535,1212,1212,1212,1212,0
|
|
20230707,195700,112240246535,1212,1212,1212,1212,0
|
|
20230707,195600,112240246535,1212,1212,1212,1212,0
|
|
20230707,195500,112240246535,1212,1212,1212,1212,0
|
|
20230707,195400,112240246535,1212,1212,1212,1212,0
|
|
20230707,195300,112240246535,1212,1212,1212,1212,0
|
|
20230707,195200,112240246535,1212,1212,1212,1212,0
|
|
20230707,195100,112240246535,1212,1212,1212,1212,0
|
|
20230707,195000,112240246535,1212,1212,1212,1212,0
|
|
20230707,194900,112240246535,1212,1212,1212,1212,0
|
|
20230707,194800,112240246535,1212,1212,1212,1212,0
|
|
20230707,194700,112240246535,1212,1212,1212,1212,870355
|
|
20230707,194600,112240246535,1212,1212,1212,1212,0
|
|
20230707,194500,112240246535,1212,1212,1212,1212,0
|
|
20230707,194400,112240246535,1212,1212,1212,1212,0
|
|
20230707,194300,112240246535,1212,1212,1212,1212,0
|
|
20230707,194200,112240246535,1212,1212,1212,1212,0
|
|
20230707,194100,112240246535,1212,1212,1212,1212,0
|
|
20230707,194000,112240246535,1212,1212,1212,1212,0
|
|
20230707,193900,112240246535,1212,1212,1212,1212,0
|
|
20230707,193800,112240246535,1212,1212,1212,1212,0
|
|
20230707,193700,112240246535,1212,1212,1212,1212,0
|
|
20230707,193600,112240246535,1212,1212,1212,1212,0
|
|
20230707,193500,112240246535,1212,1212,1212,1212,0
|
|
20230707,193400,112240246535,1212,1212,1212,1212,0
|
|
20230707,193300,112240246535,1212,1212,1212,1212,0
|
|
20230707,193200,112240246535,1212,1212,1212,1212,0
|
|
20230707,193100,112240246535,1212,1212,1212,1212,0
|
|
20230707,193000,112240246535,1212,1212,1212,1212,0
|
|
20230707,192900,112240246535,1212,1212,1212,1212,0
|
|
20230707,192800,112240246535,1212,1212,1212,1212,0
|
|
20230707,192700,112240246535,1212,1212,1212,1212,0
|
|
20230707,192600,112240246535,1212,1212,1212,1212,0
|
|
20230707,192500,112240246535,1212,1212,1212,1212,0
|
|
20230707,192400,112240246535,1212,1212,1212,1212,0
|
|
20230707,192300,112240246535,1212,1212,1212,1212,0
|
|
20230707,192200,112240246535,1212,1212,1212,1212,0
|
|
20230707,192100,112240246535,1212,1212,1212,1212,0
|
|
20230707,192000,112240246535,1212,1212,1212,1212,0
|
|
20230707,191900,112240246535,1212,1212,1212,1212,0
|
|
20230707,191800,112240246535,1212,1212,1212,1212,0
|
|
20230707,191700,112240246535,1212,1212,1212,1212,870355
|
|
20230707,191600,112240246535,1212,1212,1212,1212,0
|
|
20230707,191500,112240246535,1212,1212,1212,1212,0
|
|
20230707,191400,112240246535,1212,1212,1212,1212,0
|
|
20230707,191300,112240246535,1212,1212,1212,1212,0
|
|
20230707,191200,112240246535,1212,1212,1212,1212,0
|
|
20230707,191100,112240246535,1212,1212,1212,1212,0
|
|
20230707,191000,112240246535,1212,1212,1212,1212,0
|
|
20230707,190900,112240246535,1212,1212,1212,1212,0
|
|
20230707,190800,112240246535,1212,1212,1212,1212,0
|
|
20230707,190700,112240246535,1212,1212,1212,1212,0
|
|
20230707,190600,112240246535,1212,1212,1212,1212,0
|
|
20230707,190500,112240246535,1212,1212,1212,1212,0
|
|
20230707,190400,112240246535,1212,1212,1212,1212,0
|
|
20230707,190300,112240246535,1212,1212,1212,1212,0
|
|
20230707,190200,112240246535,1212,1212,1212,1212,0
|
|
20230707,190100,112240246535,1212,1212,1212,1212,0
|
|
20230707,190000,112240246535,1212,1212,1212,1212,0
|
|
20230707,185900,112240246535,1212,1212,1212,1212,0
|
|
20230707,185800,112240246535,1212,1212,1212,1212,0
|
|
20230707,185700,112240246535,1212,1212,1212,1212,0
|
|
20230707,185600,112240246535,1212,1212,1212,1212,0
|
|
20230707,185500,112240246535,1212,1212,1212,1212,0
|
|
20230707,185400,112240246535,1212,1212,1212,1212,0
|
|
20230707,185300,112240246535,1212,1212,1212,1212,0
|
|
20230707,185200,112240246535,1212,1212,1212,1212,0
|
|
20230707,185100,112240246535,1212,1212,1212,1212,0
|
|
20230707,185000,112240246535,1212,1212,1212,1212,0
|
|
20230707,184900,112240246535,1212,1212,1212,1212,0
|
|
20230707,184800,112240246535,1212,1212,1212,1212,0
|
|
20230707,184700,112240246535,1212,1212,1212,1212,870355
|
|
20230707,184600,112240246535,1212,1212,1212,1212,0
|
|
20230707,184500,112240246535,1212,1212,1212,1212,0
|
|
20230707,184400,112240246535,1212,1212,1212,1212,0
|
|
20230707,184300,112240246535,1212,1212,1212,1212,0
|
|
20230707,184200,112240246535,1212,1212,1212,1212,0
|
|
20230707,184100,112240246535,1212,1212,1212,1212,0
|
|
20230707,184000,112240246535,1212,1212,1212,1212,0
|
|
20230707,183900,112240246535,1212,1212,1212,1212,0
|
|
20230707,183800,112240246535,1212,1212,1212,1212,0
|
|
20230707,183700,112240246535,1212,1212,1212,1212,0
|
|
20230707,183600,112240246535,1212,1212,1212,1212,0
|
|
20230707,183500,112240246535,1212,1212,1212,1212,0
|
|
20230707,183400,112240246535,1212,1212,1212,1212,0
|
|
20230707,183300,112240246535,1212,1212,1212,1212,0
|
|
20230707,183200,112240246535,1212,1212,1212,1212,0
|
|
20230707,183100,112240246535,1212,1212,1212,1212,0
|
|
20230707,183000,112240246535,1212,1212,1212,1212,0
|
|
20230707,182900,112240246535,1212,1212,1212,1212,0
|
|
20230707,182800,112240246535,1212,1212,1212,1212,0
|
|
20230707,182700,112240246535,1212,1212,1212,1212,0
|
|
20230707,182600,112240246535,1212,1212,1212,1212,0
|
|
20230707,182500,112240246535,1212,1212,1212,1212,0
|
|
20230707,182400,112240246535,1212,1212,1212,1212,0
|
|
20230707,182300,112240246535,1212,1212,1212,1212,0
|
|
20230707,182200,112240246535,1212,1212,1212,1212,0
|
|
20230707,182100,112240246535,1212,1212,1212,1212,0
|
|
20230707,182000,112240246535,1212,1212,1212,1212,0
|
|
20230707,181900,112240246535,1212,1212,1212,1212,0
|
|
20230707,181800,112240246535,1212,1212,1212,1212,0
|
|
20230707,181700,112240246535,1212,1212,1212,1212,870355
|
|
20230707,181600,112240246535,1212,1212,1212,1212,0
|
|
20230707,181500,112240246535,1212,1212,1212,1212,0
|
|
20230707,181400,112240246535,1212,1212,1212,1212,0
|
|
20230707,181300,112240246535,1212,1212,1212,1212,0
|
|
20230707,181200,112240246535,1212,1212,1212,1212,0
|
|
20230707,181100,112240246535,1212,1212,1212,1212,0
|
|
20230707,181000,112240246535,1212,1212,1212,1212,0
|
|
20230707,180900,112240246535,1212,1212,1212,1212,0
|
|
20230707,180800,112240246535,1212,1212,1212,1212,0
|
|
20230707,180700,112240246535,1212,1212,1212,1212,0
|
|
20230707,180600,112240246535,1212,1212,1212,1212,0
|
|
20230707,180500,112240246535,1212,1212,1212,1212,0
|
|
20230707,180400,112240246535,1212,1212,1212,1212,0
|
|
20230707,180300,112240246535,1212,1212,1212,1212,0
|
|
20230707,180200,112240246535,1212,1212,1212,1212,0
|
|
20230707,180100,112240246535,1212,1212,1212,1212,0
|
|
20230707,180000,112240246535,1212,1212,1212,1212,0
|
|
20230707,175900,112240246535,1212,1212,1212,1212,0
|
|
20230707,175800,112240246535,1212,1212,1212,1212,0
|
|
20230707,175700,112240246535,1212,1212,1212,1212,0
|
|
20230707,175600,112240246535,1212,1212,1212,1212,0
|
|
20230707,175500,112240246535,1212,1212,1212,1212,0
|
|
20230707,175400,112240246535,1212,1212,1212,1212,0
|
|
20230707,175300,112240246535,1212,1212,1212,1212,0
|
|
20230707,175200,112240246535,1212,1212,1212,1212,0
|
|
20230707,175100,112240246535,1212,1212,1212,1212,0
|
|
20230707,175000,112240246535,1212,1212,1212,1212,0
|
|
20230707,174900,112240246535,1212,1212,1212,1212,0
|
|
20230707,174800,112240246535,1212,1212,1212,1212,0
|
|
20230707,174700,112240246535,1212,1212,1212,1212,870355
|
|
20230707,174600,112240246535,1212,1212,1212,1212,0
|
|
20230707,174500,112240246535,1212,1212,1212,1212,0
|
|
20230707,174400,112240246535,1212,1212,1212,1212,0
|
|
20230707,174300,112240246535,1212,1212,1212,1212,0
|
|
20230707,174200,112240246535,1212,1212,1212,1212,0
|
|
20230707,174100,112240246535,1212,1212,1212,1212,0
|
|
20230707,174000,112240246535,1212,1212,1212,1212,0
|
|
20230707,173900,112240246535,1212,1212,1212,1212,0
|
|
20230707,173800,112240246535,1212,1212,1212,1212,0
|
|
20230707,173700,112240246535,1212,1212,1212,1212,0
|
|
20230707,173600,112240246535,1212,1212,1212,1212,0
|
|
20230707,173500,112240246535,1212,1212,1212,1212,0
|
|
20230707,173400,112240246535,1212,1212,1212,1212,0
|
|
20230707,173300,112240246535,1212,1212,1212,1212,0
|
|
20230707,173200,112240246535,1212,1212,1212,1212,0
|
|
20230707,173100,112240246535,1212,1212,1212,1212,0
|
|
20230707,173000,112240246535,1212,1212,1212,1212,0
|
|
20230707,172900,112240246535,1212,1212,1212,1212,0
|
|
20230707,172800,112240246535,1212,1212,1212,1212,0
|
|
20230707,172700,112240246535,1212,1212,1212,1212,0
|
|
20230707,172600,112240246535,1212,1212,1212,1212,0
|
|
20230707,172500,112240246535,1212,1212,1212,1212,0
|
|
20230707,172400,112240246535,1212,1212,1212,1212,0
|
|
20230707,172300,112240246535,1212,1212,1212,1212,0
|
|
20230707,172200,112240246535,1212,1212,1212,1212,0
|
|
20230707,172100,112240246535,1212,1212,1212,1212,0
|
|
20230707,172000,112240246535,1212,1212,1212,1212,0
|
|
20230707,171900,112240246535,1212,1212,1212,1212,0
|
|
20230707,171800,112240246535,1212,1212,1212,1212,0
|
|
20230707,171700,112240246535,1212,1212,1212,1212,870355
|
|
20230707,171600,112240246535,1212,1212,1212,1212,0
|
|
20230707,171500,112240246535,1212,1212,1212,1212,0
|
|
20230707,171400,112240246535,1212,1212,1212,1212,0
|
|
20230707,171300,112240246535,1212,1212,1212,1212,0
|
|
20230707,171200,112240246535,1212,1212,1212,1212,0
|
|
20230707,171100,112240246535,1212,1212,1212,1212,0
|
|
20230707,171000,112240246535,1212,1212,1212,1212,0
|
|
20230707,170900,112240246535,1212,1212,1212,1212,0
|
|
20230707,170800,112240246535,1212,1212,1212,1212,0
|
|
20230707,170700,112240246535,1212,1212,1212,1212,0
|
|
20230707,170600,112240246535,1212,1212,1212,1212,0
|
|
20230707,170500,112240246535,1212,1212,1212,1212,0
|
|
20230707,170400,112240246535,1212,1212,1212,1212,0
|
|
20230707,170300,112240246535,1212,1212,1212,1212,0
|
|
20230707,170200,112240246535,1212,1212,1212,1212,0
|
|
20230707,170100,112240246535,1212,1212,1212,1212,0
|
|
20230707,170000,112240246535,1212,1212,1212,1212,0
|
|
20230707,165900,112240246535,1212,1212,1212,1212,0
|
|
20230707,165800,112240246535,1212,1212,1212,1212,0
|
|
20230707,165700,112240246535,1212,1212,1212,1212,0
|
|
20230707,165600,112240246535,1212,1212,1212,1212,0
|
|
20230707,165500,112240246535,1212,1212,1212,1212,0
|
|
20230707,165400,112240246535,1212,1212,1212,1212,0
|
|
20230707,165300,112240246535,1212,1212,1212,1212,0
|
|
20230707,165200,112240246535,1212,1212,1212,1212,0
|
|
20230707,165100,112240246535,1212,1212,1212,1212,0
|
|
20230707,165000,112240246535,1212,1212,1212,1212,0
|
|
20230707,164900,112240246535,1212,1212,1212,1212,0
|
|
20230707,164800,112240246535,1212,1212,1212,1212,0
|
|
20230707,164700,112240246535,1212,1212,1212,1212,870355
|
|
20230707,164600,112240246535,1212,1212,1212,1212,0
|
|
20230707,164500,112240246535,1212,1212,1212,1212,0
|
|
20230707,164400,112240246535,1212,1212,1212,1212,0
|
|
20230707,164300,112240246535,1212,1212,1212,1212,0
|
|
20230707,164200,112240246535,1212,1212,1212,1212,0
|
|
20230707,164100,112240246535,1212,1212,1212,1212,0
|
|
20230707,164000,112240246535,1212,1212,1212,1212,0
|
|
20230707,163900,112240246535,1212,1212,1212,1212,0
|
|
20230707,163800,112240246535,1212,1212,1212,1212,0
|
|
20230707,163700,112240246535,1212,1212,1212,1212,0
|
|
20230707,163600,112240246535,1212,1212,1212,1212,0
|
|
20230707,163500,112240246535,1212,1212,1212,1212,0
|
|
20230707,163400,112240246535,1212,1212,1212,1212,0
|
|
20230707,163300,112240246535,1212,1212,1212,1212,0
|
|
20230707,163200,112240246535,1212,1212,1212,1212,0
|
|
20230707,163100,112240246535,1212,1212,1212,1212,0
|
|
20230707,163000,112240246535,1212,1212,1212,1212,0
|
|
20230707,162900,112240246535,1212,1212,1212,1212,0
|
|
20230707,162800,112240246535,1212,1212,1212,1212,0
|
|
20230707,162700,112240246535,1212,1212,1212,1212,0
|
|
20230707,162600,112240246535,1212,1212,1212,1212,0
|
|
20230707,162500,112240246535,1212,1212,1212,1212,0
|
|
20230707,162400,112240246535,1212,1212,1212,1212,0
|
|
20230707,162300,112240246535,1212,1212,1212,1212,0
|
|
20230707,162200,112240246535,1212,1212,1212,1212,0
|
|
20230707,162100,112240246535,1212,1212,1212,1212,0
|
|
20230707,162000,112240246535,1212,1212,1212,1212,0
|
|
20230707,161900,112240246535,1212,1212,1212,1212,0
|
|
20230707,161800,112240246535,1212,1212,1212,1212,0
|
|
20230707,161700,112240246535,1212,1212,1212,1212,870355
|
|
20230707,161600,112240246535,1212,1212,1212,1212,0
|
|
20230707,161500,112240246535,1212,1212,1212,1212,0
|
|
20230707,161400,112240246535,1212,1212,1212,1212,0
|
|
20230707,161300,112240246535,1212,1212,1212,1212,0
|
|
20230707,161200,112240246535,1212,1212,1212,1212,0
|
|
20230707,161100,112240246535,1212,1212,1212,1212,0
|
|
20230707,161000,112240246535,1212,1212,1212,1212,0
|
|
20230707,160900,112240246535,1212,1212,1212,1212,0
|
|
20230707,160800,112240246535,1212,1212,1212,1212,0
|
|
20230707,160700,112240246535,1212,1212,1212,1212,0
|
|
20230707,160600,112240246535,1212,1212,1212,1212,0
|
|
20230707,160500,112240246535,1212,1212,1212,1212,0
|
|
20230707,160400,112240246535,1212,1212,1212,1212,0
|
|
20230707,160300,112240246535,1212,1212,1212,1212,0
|
|
20230707,160200,112240246535,1212,1212,1212,1212,0
|
|
20230707,160100,112240246535,1212,1212,1212,1212,0
|
|
20230707,160000,112240246535,1212,1212,1212,1212,0
|
|
20230707,155900,112240246535,1212,1212,1212,1212,0
|
|
20230707,155800,112240246535,1212,1212,1212,1212,0
|
|
20230707,155700,112240246535,1212,1212,1212,1212,0
|
|
20230707,155600,112240246535,1212,1212,1212,1212,0
|
|
20230707,155500,112240246535,1212,1212,1212,1212,0
|
|
20230707,155400,112240246535,1212,1212,1212,1212,0
|
|
20230707,155300,112240246535,1212,1212,1212,1212,0
|
|
20230707,155200,112240246535,1212,1212,1212,1212,0
|
|
20230707,155100,112240246535,1212,1212,1212,1212,0
|
|
20230707,155000,112240246535,1212,1212,1212,1212,0
|
|
20230707,154900,112240246535,1212,1212,1212,1212,0
|
|
20230707,154800,112240246535,1212,1212,1212,1212,0
|
|
20230707,154700,112240246535,1212,1212,1212,1212,870355
|
|
20230707,154600,112240246535,1212,1212,1212,1212,0
|
|
20230707,154500,112240246535,1212,1212,1212,1212,0
|
|
20230707,154400,112240246535,1212,1212,1212,1212,0
|
|
20230707,154300,112240246535,1212,1212,1212,1212,0
|
|
20230707,154200,112240246535,1212,1212,1212,1212,0
|
|
20230707,154100,112240246535,1212,1212,1212,1212,0
|
|
20230707,154000,112240246535,1212,1212,1212,1212,0
|
|
20230707,153900,112240246535,1212,1212,1212,1212,0
|
|
20230707,153800,112240246535,1212,1212,1212,1212,0
|
|
20230707,153700,112240246535,1212,1212,1212,1212,0
|
|
20230707,153600,112240246535,1212,1212,1212,1212,0
|
|
20230707,153500,112240246535,1212,1212,1212,1212,0
|
|
20230707,153400,112240246535,1212,1212,1212,1212,0
|
|
20230707,153300,112240246535,1212,1212,1212,1212,0
|
|
20230707,153200,112240246535,1212,1212,1212,1212,0
|
|
20230707,153100,112240246535,1212,1212,1212,1212,0
|
|
20230707,153000,112240246535,1212,1212,1212,1212,870355
|
|
20230707,152900,111185376275,1211,1211,1211,1211,0
|
|
20230707,152800,111185376275,1211,1211,1211,1211,0
|
|
20230707,152700,111185376275,1211,1211,1211,1211,0
|
|
20230707,152600,111185376275,1211,1211,1211,1211,0
|
|
20230707,152500,111185376275,1211,1211,1211,1211,0
|
|
20230707,152400,111185376275,1211,1211,1211,1211,0
|
|
20230707,152300,111185376275,1211,1211,1211,1211,0
|
|
20230707,152200,111185376275,1211,1211,1211,1211,0
|
|
20230707,152100,111185376275,1211,1211,1211,1211,0
|
|
20230707,152000,111185376275,1211,1211,1211,1211,0
|
|
20230707,151900,111185376275,1211,1212,1213,1207,182333
|
|
20230707,151800,110964788823,1211,1216,1217,1210,130946
|
|
20230707,151700,110805849443,1214,1205,1220,1201,218449
|
|
20230707,151600,110541373655,1205,1210,1213,1204,191569
|
|
20230707,151500,110309796352,1211,1205,1213,1204,168526
|
|
20230707,151400,110105933861,1205,1199,1205,1198,133046
|
|
20230707,151300,109946295964,1200,1202,1203,1192,376921
|
|
20230707,151200,109495083161,1202,1205,1207,1202,139889
|
|
20230707,151100,109326647724,1204,1209,1210,1204,97132
|
|
20230707,151000,109209490731,1209,1203,1212,1200,359512
|
|
20230707,150900,108776789498,1203,1216,1219,1201,234648
|
|
20230707,150800,108492556814,1216,1216,1218,1211,245879
|
|
20230707,150700,108194176967,1217,1211,1219,1210,76449
|
|
20230707,150600,108101204168,1213,1217,1219,1211,147086
|
|
20230707,150500,107922530083,1217,1221,1223,1214,200925
|
|
20230707,150400,107677925388,1222,1224,1227,1216,251169
|
|
20230707,150300,107370780290,1225,1228,1229,1200,551078
|
|
20230707,150200,106702768900,1229,1231,1234,1227,160484
|
|
20230707,150100,106505150661,1230,1229,1235,1225,363507
|
|
20230707,150000,106057828691,1229,1228,1230,1228,172833
|
|
20230707,145900,105845397068,1228,1225,1230,1225,264727
|
|
20230707,145800,105520358089,1226,1226,1229,1224,129754
|
|
20230707,145700,105361206414,1227,1219,1228,1218,95924
|
|
20230707,145600,105243837417,1218,1219,1220,1214,60123
|
|
20230707,145500,105170677601,1219,1221,1222,1211,298139
|
|
20230707,145400,104807945287,1221,1229,1230,1217,279989
|
|
20230707,145300,104465154915,1229,1226,1231,1225,140311
|
|
20230707,145200,104292799484,1227,1238,1238,1224,251223
|
|
20230707,145100,103983493401,1239,1237,1241,1229,481023
|
|
20230707,145000,103388819668,1237,1235,1238,1226,377242
|
|
20230707,144900,102923392115,1235,1229,1245,1229,1101300
|
|
20230707,144800,101561027267,1228,1229,1230,1225,196554
|
|
20230707,144700,101319568917,1229,1222,1230,1219,213239
|
|
20230707,144600,101057934982,1221,1225,1226,1219,188604
|
|
20230707,144500,100827446257,1224,1225,1228,1217,272765
|
|
20230707,144400,100493307168,1227,1228,1228,1213,280575
|
|
20230707,144300,100150238904,1227,1227,1230,1216,386399
|
|
20230707,144200,99677500592,1230,1204,1230,1199,216901
|
|
20230707,144100,99413484570,1204,1201,1207,1197,118960
|
|
20230707,144000,99270857111,1201,1200,1205,1200,46062
|
|
20230707,143900,99215506432,1200,1207,1207,1198,278931
|
|
20230707,143800,98880506146,1207,1211,1212,1206,48906
|
|
20230707,143700,98821451603,1212,1214,1214,1212,20980
|
|
20230707,143600,98795999217,1213,1211,1215,1211,44086
|
|
20230707,143500,98742541313,1210,1207,1211,1206,41931
|
|
20230707,143400,98691872779,1207,1207,1208,1206,16334
|
|
20230707,143300,98672163656,1207,1206,1207,1205,28264
|
|
20230707,143200,98638082253,1205,1205,1209,1203,56318
|
|
20230707,143100,98570170074,1204,1208,1211,1203,124188
|
|
20230707,143000,98420262079,1208,1213,1213,1207,82380
|
|
20230707,142900,98320628278,1213,1215,1215,1213,16061
|
|
20230707,142800,98301135243,1215,1220,1220,1215,54657
|
|
20230707,142700,98234578992,1219,1212,1220,1212,104065
|
|
20230707,142600,98107863135,1212,1210,1212,1209,48986
|
|
20230707,142500,98048559238,1211,1210,1211,1209,35299
|
|
20230707,142400,98005855620,1210,1211,1212,1210,19964
|
|
20230707,142300,97981685116,1211,1211,1212,1209,52828
|
|
20230707,142200,97917747639,1210,1208,1212,1207,34190
|
|
20230707,142100,97876402687,1208,1213,1215,1208,124441
|
|
20230707,142000,97725724579,1213,1210,1216,1209,85658
|
|
20230707,141900,97621847987,1210,1213,1218,1204,241494
|
|
20230707,141800,97329536503,1213,1225,1225,1202,500490
|
|
20230707,141700,96722067161,1225,1239,1240,1221,562044
|
|
20230707,141600,96029366997,1240,1230,1240,1227,814358
|
|
20230707,141500,95025038390,1230,1216,1230,1216,484785
|
|
20230707,141400,94431853144,1215,1213,1217,1212,70716
|
|
20230707,141300,94345966956,1214,1210,1214,1210,38081
|
|
20230707,141200,94299843670,1210,1209,1210,1208,28170
|
|
20230707,141100,94265782455,1210,1212,1213,1208,43354
|
|
20230707,141000,94213358202,1212,1210,1212,1208,27597
|
|
20230707,140900,94179978933,1210,1215,1215,1210,86458
|
|
20230707,140800,94075140590,1214,1215,1216,1209,139569
|
|
20230707,140700,93905759971,1215,1208,1217,1208,334621
|
|
20230707,140600,93499403753,1209,1207,1210,1207,51017
|
|
20230707,140500,93437736854,1208,1204,1208,1202,40867
|
|
20230707,140400,93388550228,1204,1205,1205,1202,15534
|
|
20230707,140300,93369865837,1203,1204,1205,1201,17579
|
|
20230707,140200,93348728228,1203,1205,1206,1201,16857
|
|
20230707,140100,93328442494,1205,1208,1208,1198,100492
|
|
20230707,140000,93207644562,1208,1214,1214,1206,56849
|
|
20230707,135900,93138840083,1214,1216,1217,1210,90160
|
|
20230707,135800,93029334388,1216,1209,1217,1206,358061
|
|
20230707,135700,92594711281,1209,1195,1209,1194,77067
|
|
20230707,135600,92502054377,1195,1200,1202,1191,84673
|
|
20230707,135500,92400611936,1200,1190,1201,1189,76754
|
|
20230707,135400,92308847192,1189,1186,1192,1185,68721
|
|
20230707,135300,92227193062,1186,1193,1194,1185,129444
|
|
20230707,135200,92073137800,1193,1196,1197,1191,148053
|
|
20230707,135100,91896481361,1197,1204,1206,1196,111869
|
|
20230707,135000,91762311511,1204,1206,1207,1202,62803
|
|
20230707,134900,91686577491,1206,1202,1206,1201,31672
|
|
20230707,134800,91648463620,1201,1202,1205,1201,22827
|
|
20230707,134700,91620997304,1204,1202,1204,1201,18949
|
|
20230707,134600,91598211720,1203,1204,1206,1202,32247
|
|
20230707,134500,91559412295,1205,1204,1207,1201,84284
|
|
20230707,134400,91457951276,1205,1204,1205,1199,34401
|
|
20230707,134300,91416646453,1204,1200,1206,1198,58323
|
|
20230707,134200,91346618899,1200,1203,1204,1199,113926
|
|
20230707,134100,91209771330,1203,1209,1209,1203,114827
|
|
20230707,134000,91071308452,1209,1209,1210,1208,56880
|
|
20230707,133900,91002575914,1208,1210,1211,1208,37329
|
|
20230707,133800,90957433989,1210,1212,1213,1210,14114
|
|
20230707,133700,90940337801,1213,1210,1213,1209,16779
|
|
20230707,133600,90920020171,1211,1210,1212,1209,57525
|
|
20230707,133500,90850422427,1211,1214,1214,1210,49230
|
|
20230707,133400,90790805713,1212,1215,1215,1212,36019
|
|
20230707,133300,90747089390,1214,1214,1216,1213,15088
|
|
20230707,133200,90728777194,1214,1213,1214,1212,24188
|
|
20230707,133100,90699435344,1213,1213,1215,1213,4052
|
|
20230707,133000,90694519181,1215,1215,1216,1212,30637
|
|
20230707,132900,90657302915,1216,1211,1216,1210,22220
|
|
20230707,132800,90630353345,1211,1207,1212,1207,37763
|
|
20230707,132700,90584700507,1207,1212,1213,1207,114114
|
|
20230707,132600,90446652578,1213,1212,1214,1212,17422
|
|
20230707,132500,90425523170,1212,1212,1213,1210,19048
|
|
20230707,132400,90402453260,1210,1215,1215,1209,78135
|
|
20230707,132300,90307849686,1215,1213,1216,1212,26814
|
|
20230707,132200,90275311143,1213,1221,1221,1211,67637
|
|
20230707,132100,90193059576,1221,1218,1225,1217,225050
|
|
20230707,132000,89918149391,1217,1219,1220,1216,101190
|
|
20230707,131900,89794954203,1219,1216,1220,1216,121949
|
|
20230707,131800,89646432172,1216,1209,1217,1209,95776
|
|
20230707,131700,89530168492,1210,1209,1212,1208,150347
|
|
20230707,131600,89348215890,1210,1204,1210,1204,38196
|
|
20230707,131500,89302063583,1204,1206,1209,1197,83141
|
|
20230707,131400,89202025430,1202,1208,1208,1198,124158
|
|
20230707,131300,89052789619,1206,1209,1210,1201,164662
|
|
20230707,131200,88854302593,1209,1212,1213,1209,76844
|
|
20230707,131100,88761267532,1212,1210,1214,1210,40293
|
|
20230707,131000,88712446922,1212,1215,1215,1210,99338
|
|
20230707,130900,88592017696,1215,1215,1219,1215,60921
|
|
20230707,130800,88517942307,1216,1222,1223,1215,109748
|
|
20230707,130700,88384121067,1221,1220,1223,1215,148119
|
|
20230707,130600,88203670261,1220,1228,1229,1216,357791
|
|
20230707,130500,87765485710,1228,1222,1228,1222,414704
|
|
20230707,130400,87257161299,1222,1210,1223,1209,352298
|
|
20230707,130300,86827890279,1210,1209,1212,1209,33776
|
|
20230707,130200,86786995789,1211,1211,1213,1209,74513
|
|
20230707,130100,86696832817,1210,1208,1210,1207,35839
|
|
20230707,130000,86653512352,1207,1209,1210,1207,58395
|
|
20230707,125900,86582946042,1209,1211,1213,1208,59324
|
|
20230707,125800,86511155666,1212,1211,1215,1210,156870
|
|
20230707,125700,86320972056,1211,1204,1214,1203,190818
|
|
20230707,125600,86090197144,1203,1196,1204,1196,73824
|
|
20230707,125500,86001680457,1196,1194,1199,1194,18337
|
|
20230707,125400,85979747962,1195,1195,1196,1192,32683
|
|
20230707,125300,85940759507,1195,1197,1197,1187,116093
|
|
20230707,125200,85802537321,1197,1196,1197,1193,29777
|
|
20230707,125100,85766952790,1196,1201,1203,1189,160871
|
|
20230707,125000,85574659612,1201,1209,1209,1200,133916
|
|
20230707,124900,85413463418,1209,1209,1210,1207,38395
|
|
20230707,124800,85367054696,1209,1207,1209,1206,36356
|
|
20230707,124700,85323131001,1207,1206,1207,1205,33471
|
|
20230707,124600,85282777103,1207,1209,1210,1204,46122
|
|
20230707,124500,85227091266,1210,1210,1211,1207,87399
|
|
20230707,124400,85121394355,1209,1204,1210,1203,93504
|
|
20230707,124300,85008521973,1204,1202,1205,1202,30986
|
|
20230707,124200,84971246861,1202,1204,1206,1202,30581
|
|
20230707,124100,84934435516,1205,1203,1207,1203,29249
|
|
20230707,124000,84899199364,1204,1208,1208,1203,73515
|
|
20230707,123900,84810564881,1208,1206,1208,1204,49588
|
|
20230707,123800,84750765612,1206,1206,1208,1203,51527
|
|
20230707,123700,84688633877,1205,1203,1206,1202,35524
|
|
20230707,123600,84645880494,1203,1204,1204,1200,72142
|
|
20230707,123500,84559169547,1204,1203,1208,1203,65248
|
|
20230707,123400,84480531897,1203,1204,1210,1202,90810
|
|
20230707,123300,84371081614,1205,1201,1208,1201,129989
|
|
20230707,123200,84214350555,1203,1202,1213,1200,345858
|
|
20230707,123100,83796966431,1202,1188,1202,1188,96509
|
|
20230707,123000,83681561929,1188,1190,1191,1186,36200
|
|
20230707,122900,83638527880,1191,1188,1191,1187,32410
|
|
20230707,122800,83600008579,1188,1189,1191,1187,66343
|
|
20230707,122700,83521124174,1189,1189,1192,1188,89110
|
|
20230707,122600,83415133425,1188,1185,1189,1184,66579
|
|
20230707,122500,83336181300,1185,1185,1187,1183,77766
|
|
20230707,122400,83244087246,1185,1185,1192,1183,38146
|
|
20230707,122300,83198821633,1185,1184,1187,1182,99202
|
|
20230707,122200,83081376248,1187,1197,1197,1184,140808
|
|
20230707,122100,82914040108,1195,1197,1198,1191,73696
|
|
20230707,122000,82826035097,1196,1195,1200,1195,81277
|
|
20230707,121900,82728676372,1196,1195,1196,1192,32575
|
|
20230707,121800,82689788695,1196,1189,1197,1188,35858
|
|
20230707,121700,82646977622,1190,1198,1198,1186,142850
|
|
20230707,121600,82476961315,1198,1199,1199,1194,149315
|
|
20230707,121500,82298321064,1199,1187,1199,1187,148925
|
|
20230707,121400,82120669868,1187,1184,1189,1182,222378
|
|
20230707,121300,81857336137,1183,1195,1196,1183,266039
|
|
20230707,121200,81541156703,1194,1192,1201,1190,220650
|
|
20230707,121100,81277819712,1192,1203,1204,1192,407990
|
|
20230707,121000,80789365735,1202,1204,1205,1202,74490
|
|
20230707,120900,80699777559,1204,1206,1207,1202,105614
|
|
20230707,120800,80572667865,1206,1201,1206,1201,58771
|
|
20230707,120700,80501966189,1201,1207,1208,1200,150978
|
|
20230707,120600,80320471890,1207,1210,1210,1205,47036
|
|
20230707,120500,80263678387,1210,1204,1210,1200,297733
|
|
20230707,120400,79905735382,1204,1207,1209,1203,144282
|
|
20230707,120300,79731934848,1206,1205,1210,1204,165422
|
|
20230707,120200,79532449900,1206,1211,1214,1205,146586
|
|
20230707,120100,79355398905,1210,1218,1219,1205,375422
|
|
20230707,120000,78900751065,1218,1218,1220,1217,22834
|
|
20230707,115900,78872931324,1218,1219,1220,1216,53303
|
|
20230707,115800,78808024127,1220,1220,1221,1216,55200
|
|
20230707,115700,78740759162,1220,1222,1222,1219,35273
|
|
20230707,115600,78697729659,1220,1212,1223,1211,98757
|
|
20230707,115500,78577377913,1211,1223,1224,1211,249681
|
|
20230707,115400,78273716964,1225,1226,1227,1223,12591
|
|
20230707,115300,78258289307,1226,1225,1227,1220,118546
|
|
20230707,115200,78113421576,1225,1223,1229,1223,32877
|
|
20230707,115100,78073116258,1229,1234,1234,1220,416771
|
|
20230707,115000,77562706534,1233,1237,1237,1231,70428
|
|
20230707,114900,77475905340,1237,1238,1240,1233,29869
|
|
20230707,114800,77438972169,1238,1235,1239,1235,25424
|
|
20230707,114700,77407507426,1236,1236,1236,1232,130850
|
|
20230707,114600,77246091551,1235,1238,1239,1235,44300
|
|
20230707,114500,77191303931,1237,1238,1240,1236,48117
|
|
20230707,114400,77131776861,1238,1244,1245,1237,72671
|
|
20230707,114300,77041669912,1247,1243,1248,1239,148612
|
|
20230707,114200,76856802727,1243,1242,1246,1241,82275
|
|
20230707,114100,76754485766,1241,1238,1242,1232,146823
|
|
20230707,114000,76573027759,1238,1240,1240,1237,23528
|
|
20230707,113900,76543895613,1240,1240,1241,1238,19654
|
|
20230707,113800,76519530579,1241,1239,1242,1237,50876
|
|
20230707,113700,76456506315,1240,1238,1242,1238,88242
|
|
20230707,113600,76347060800,1236,1237,1238,1234,52553
|
|
20230707,113500,76282145489,1236,1238,1238,1234,91722
|
|
20230707,113400,76168870147,1237,1242,1242,1234,103292
|
|
20230707,113300,76040998356,1242,1237,1245,1237,63932
|
|
20230707,113200,75961620556,1237,1247,1247,1237,226787
|
|
20230707,113100,75680138122,1248,1231,1250,1230,435881
|
|
20230707,113000,75139141791,1231,1226,1232,1226,134336
|
|
20230707,112900,74973948041,1227,1223,1227,1222,78410
|
|
20230707,112800,74877949914,1223,1219,1225,1218,66378
|
|
20230707,112700,74796888036,1219,1213,1220,1211,115414
|
|
20230707,112600,74656738989,1213,1221,1222,1213,129374
|
|
20230707,112500,74499303192,1222,1224,1225,1219,102754
|
|
20230707,112400,74373859860,1223,1230,1231,1223,74255
|
|
20230707,112300,74282868612,1230,1229,1231,1228,79377
|
|
20230707,112200,74185267921,1229,1224,1230,1223,77145
|
|
20230707,112100,74090616344,1224,1222,1225,1220,70076
|
|
20230707,112000,74004942634,1221,1223,1225,1220,93904
|
|
20230707,111900,73890179814,1223,1222,1226,1219,249022
|
|
20230707,111800,73586170321,1222,1227,1227,1222,171539
|
|
20230707,111700,73376299904,1226,1223,1232,1223,63855
|
|
20230707,111600,73297905424,1225,1232,1233,1223,257759
|
|
20230707,111500,72981390477,1232,1233,1236,1231,77344
|
|
20230707,111400,72886048992,1233,1237,1237,1232,42974
|
|
20230707,111300,72833004546,1237,1238,1239,1234,45294
|
|
20230707,111200,72777023172,1239,1235,1243,1234,79008
|
|
20230707,111100,72679199018,1234,1235,1236,1231,78869
|
|
20230707,111000,72581942192,1236,1238,1240,1235,76535
|
|
20230707,110900,72487286967,1238,1243,1243,1238,80447
|
|
20230707,110800,72387559031,1241,1242,1247,1240,35531
|
|
20230707,110700,72343445095,1247,1247,1247,1242,35809
|
|
20230707,110600,72298859339,1247,1242,1247,1241,18326
|
|
20230707,110500,72276095211,1242,1243,1243,1238,81065
|
|
20230707,110400,72175571079,1244,1249,1250,1243,41994
|
|
20230707,110300,72123240067,1249,1249,1255,1246,115745
|
|
20230707,110200,71978555015,1249,1244,1256,1244,280171
|
|
20230707,110100,71628144315,1244,1243,1246,1241,57951
|
|
20230707,110000,71556044564,1243,1237,1243,1236,36649
|
|
20230707,105900,71510640025,1237,1237,1238,1235,39489
|
|
20230707,105800,71461829166,1238,1239,1240,1238,34922
|
|
20230707,105700,71418585326,1239,1243,1245,1238,57648
|
|
20230707,105600,71347164642,1244,1235,1244,1234,69999
|
|
20230707,105500,71260643368,1235,1236,1237,1233,45938
|
|
20230707,105400,71203911205,1237,1234,1240,1231,80803
|
|
20230707,105300,71104215231,1235,1242,1244,1234,49828
|
|
20230707,105200,71042480551,1242,1245,1247,1242,68309
|
|
20230707,105100,70957505696,1245,1239,1245,1238,125356
|
|
20230707,105000,70801818001,1239,1238,1240,1229,305948
|
|
20230707,104900,70424644979,1238,1245,1247,1231,240098
|
|
20230707,104800,70127760189,1245,1249,1254,1244,116771
|
|
20230707,104700,69981855815,1250,1247,1250,1245,57794
|
|
20230707,104600,69909749706,1247,1248,1248,1241,67580
|
|
20230707,104500,69825658504,1248,1244,1248,1239,300084
|
|
20230707,104400,69452962107,1244,1245,1248,1244,74359
|
|
20230707,104300,69360335134,1245,1250,1250,1245,85869
|
|
20230707,104200,69253211898,1249,1252,1253,1248,57265
|
|
20230707,104100,69181605505,1251,1254,1254,1251,104932
|
|
20230707,104000,69050235300,1253,1255,1257,1250,66470
|
|
20230707,103900,68967010859,1256,1245,1258,1244,304436
|
|
20230707,103800,68586195398,1246,1251,1252,1245,381414
|
|
20230707,103700,68109970267,1251,1256,1257,1251,168850
|
|
20230707,103600,67898404382,1254,1260,1260,1251,338828
|
|
20230707,103500,67473180699,1260,1261,1262,1258,226707
|
|
20230707,103400,67187700470,1261,1258,1263,1258,106960
|
|
20230707,103300,67052877174,1257,1266,1268,1256,515590
|
|
20230707,103200,66402919949,1267,1270,1270,1264,145369
|
|
20230707,103100,66218843448,1270,1277,1277,1270,115392
|
|
20230707,103000,66071734886,1277,1267,1277,1267,258625
|
|
20230707,102900,65742726199,1267,1271,1271,1267,100027
|
|
20230707,102800,65615828437,1270,1272,1273,1270,188928
|
|
20230707,102700,65375691368,1272,1263,1272,1263,131198
|
|
20230707,102600,65209159221,1265,1263,1266,1261,60434
|
|
20230707,102500,65132845721,1263,1272,1272,1262,167590
|
|
20230707,102400,64920521898,1272,1263,1272,1263,159806
|
|
20230707,102300,64717728703,1263,1263,1268,1263,56967
|
|
20230707,102200,64645628540,1263,1261,1267,1261,47907
|
|
20230707,102100,64585076078,1261,1260,1265,1259,59632
|
|
20230707,102000,64509898428,1260,1263,1263,1258,117285
|
|
20230707,101900,64362110824,1262,1261,1265,1259,74393
|
|
20230707,101800,64268301263,1260,1264,1268,1259,119958
|
|
20230707,101700,64116943092,1265,1271,1271,1262,131096
|
|
20230707,101600,63950809100,1271,1265,1274,1264,286442
|
|
20230707,101500,63586885451,1265,1265,1269,1264,72015
|
|
20230707,101400,63495690498,1265,1264,1265,1262,36403
|
|
20230707,101300,63449689440,1263,1268,1269,1263,77023
|
|
20230707,101200,63352145216,1267,1270,1270,1265,107500
|
|
20230707,101100,63215987058,1269,1261,1270,1260,279283
|
|
20230707,101000,62862062041,1262,1267,1268,1259,137241
|
|
20230707,100900,62688634476,1268,1255,1268,1253,288955
|
|
20230707,100800,62324299503,1255,1261,1262,1252,395512
|
|
20230707,100700,61827361206,1261,1267,1268,1260,132765
|
|
20230707,100600,61659581776,1268,1263,1268,1260,112543
|
|
20230707,100500,61517362235,1263,1268,1270,1259,390792
|
|
20230707,100400,61023953525,1268,1270,1271,1267,101608
|
|
20230707,100300,60895091967,1271,1268,1275,1266,184591
|
|
20230707,100200,60660460747,1266,1274,1274,1264,154138
|
|
20230707,100100,60464711222,1274,1264,1276,1262,328631
|
|
20230707,100000,60047165438,1262,1269,1270,1261,596736
|
|
20230707,095900,59293092618,1270,1274,1275,1267,343158
|
|
20230707,095800,58857254455,1274,1274,1281,1271,343756
|
|
20230707,095700,58418368844,1273,1275,1279,1270,424158
|
|
20230707,095600,57877812569,1276,1280,1288,1275,401052
|
|
20230707,095500,57364202863,1280,1293,1295,1280,579641
|
|
20230707,095400,56618292109,1294,1288,1294,1283,404545
|
|
20230707,095300,56096356145,1288,1288,1296,1286,778383
|
|
20230707,095200,55091364708,1287,1285,1290,1270,797863
|
|
20230707,095100,54070568371,1285,1288,1291,1284,1324082
|
|
20230707,095000,52364381896,1289,1271,1290,1270,1572521
|
|
20230707,094900,50348235605,1271,1267,1275,1262,661802
|
|
20230707,094800,49508375935,1269,1277,1277,1263,693337
|
|
20230707,094700,48628643514,1276,1268,1277,1260,1202720
|
|
20230707,094600,47103470999,1267,1259,1273,1257,1545386
|
|
20230707,094500,45144812288,1259,1249,1269,1245,2295534
|
|
20230707,094400,42259383745,1248,1226,1249,1226,979492
|
|
20230707,094300,41044535878,1226,1229,1235,1226,349834
|
|
20230707,094200,40613663478,1229,1235,1235,1220,322083
|
|
20230707,094100,40217662992,1235,1222,1236,1220,569606
|
|
20230707,094000,39517285687,1222,1222,1226,1218,225615
|
|
20230707,093900,39241260015,1222,1215,1222,1213,273800
|
|
20230707,093800,38908014662,1215,1215,1217,1211,155556
|
|
20230707,093700,38719099106,1215,1218,1220,1214,131044
|
|
20230707,093600,38559588912,1217,1212,1225,1211,218342
|
|
20230707,093500,38293475986,1211,1216,1218,1211,143565
|
|
20230707,093400,38119207320,1215,1224,1225,1215,213856
|
|
20230707,093300,37858453323,1224,1218,1225,1214,401678
|
|
20230707,093200,37368439129,1219,1205,1219,1201,258927
|
|
20230707,093100,37054392711,1205,1202,1205,1199,195320
|
|
20230707,093000,36819826138,1201,1209,1210,1200,261937
|
|
20230707,092900,36504854643,1209,1196,1217,1195,278360
|
|
20230707,092800,36168843248,1195,1211,1212,1192,602785
|
|
20230707,092700,35443694458,1212,1209,1219,1209,302986
|
|
20230707,092600,35076053495,1209,1209,1217,1205,344578
|
|
20230707,092500,34659235086,1212,1226,1227,1202,614579
|
|
20230707,092400,33913023504,1226,1225,1230,1225,184525
|
|
20230707,092300,33686651624,1227,1233,1233,1224,132778
|
|
20230707,092200,33523406693,1233,1235,1237,1229,312689
|
|
20230707,092100,33137896244,1234,1222,1238,1221,469253
|
|
20230707,092000,32559669832,1222,1226,1226,1214,709950
|
|
20230707,091900,31693833418,1226,1233,1234,1225,423973
|
|
20230707,091800,31172306745,1232,1234,1239,1232,346645
|
|
20230707,091700,30743651783,1231,1229,1237,1228,396946
|
|
20230707,091600,30254595536,1230,1232,1235,1225,627620
|
|
20230707,091500,29482831830,1232,1247,1249,1230,910788
|
|
20230707,091400,28354906140,1247,1261,1262,1245,1179270
|
|
20230707,091300,26877961451,1261,1245,1263,1238,1525762
|
|
20230707,091200,24972513772,1245,1236,1247,1232,926772
|
|
20230707,091100,23820748237,1234,1246,1246,1234,666558
|
|
20230707,091000,22994188522,1246,1232,1246,1221,1363425
|
|
20230707,090900,21310171035,1232,1240,1241,1232,633861
|
|
20230707,090800,20526523167,1240,1233,1250,1229,2597077
|
|
20230707,090700,17304424742,1233,1239,1244,1223,1931206
|
|
20230707,090600,14919737264,1239,1176,1247,1172,3590777
|
|
20230707,090500,10525026103,1176,1180,1190,1160,873667
|
|
20230707,090400,9498361684,1180,1196,1200,1180,845028
|
|
20230707,090300,8494159700,1197,1237,1244,1180,2230185
|
|
20230707,090200,5805137087,1240,1216,1245,1201,4760445
|
|
20230707,090100,0,1017,1017,1017,1017,0
|
|
20230707,090000,0,1017,1017,1017,1017,0
|