715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,205200,119460116715,1339,1339,1339,1339,411498
|
|
20230710,205100,119460116715,1339,1339,1339,1339,0
|
|
20230710,205000,119460116715,1339,1339,1339,1339,0
|
|
20230710,204900,119460116715,1339,1339,1339,1339,0
|
|
20230710,204800,119460116715,1339,1339,1339,1339,0
|
|
20230710,204700,119460116715,1339,1339,1339,1339,0
|
|
20230710,204600,119460116715,1339,1339,1339,1339,0
|
|
20230710,204500,119460116715,1339,1339,1339,1339,0
|
|
20230710,204400,119460116715,1339,1339,1339,1339,0
|
|
20230710,204300,119460116715,1339,1339,1339,1339,0
|
|
20230710,204200,119460116715,1339,1339,1339,1339,0
|
|
20230710,204100,119460116715,1339,1339,1339,1339,0
|
|
20230710,204000,119460116715,1339,1339,1339,1339,0
|
|
20230710,203900,119460116715,1339,1339,1339,1339,0
|
|
20230710,203800,119460116715,1339,1339,1339,1339,0
|
|
20230710,203700,119460116715,1339,1339,1339,1339,0
|
|
20230710,203600,119460116715,1339,1339,1339,1339,0
|
|
20230710,203500,119460116715,1339,1339,1339,1339,0
|
|
20230710,203400,119460116715,1339,1339,1339,1339,0
|
|
20230710,203300,119460116715,1339,1339,1339,1339,0
|
|
20230710,203200,119460116715,1339,1339,1339,1339,0
|
|
20230710,203100,119460116715,1339,1339,1339,1339,0
|
|
20230710,203000,119460116715,1339,1339,1339,1339,0
|
|
20230710,202900,119460116715,1339,1339,1339,1339,0
|
|
20230710,202800,119460116715,1339,1339,1339,1339,0
|
|
20230710,202700,119460116715,1339,1339,1339,1339,0
|
|
20230710,202600,119460116715,1339,1339,1339,1339,0
|
|
20230710,202500,119460116715,1339,1339,1339,1339,0
|
|
20230710,202400,119460116715,1339,1339,1339,1339,0
|
|
20230710,202300,119460116715,1339,1339,1339,1339,0
|
|
20230710,202200,119460116715,1339,1339,1339,1339,411498
|
|
20230710,202100,119460116715,1339,1339,1339,1339,0
|
|
20230710,202000,119460116715,1339,1339,1339,1339,0
|
|
20230710,201900,119460116715,1339,1339,1339,1339,0
|
|
20230710,201800,119460116715,1339,1339,1339,1339,0
|
|
20230710,201700,119460116715,1339,1339,1339,1339,0
|
|
20230710,201600,119460116715,1339,1339,1339,1339,0
|
|
20230710,201500,119460116715,1339,1339,1339,1339,0
|
|
20230710,201400,119460116715,1339,1339,1339,1339,0
|
|
20230710,201300,119460116715,1339,1339,1339,1339,0
|
|
20230710,201200,119460116715,1339,1339,1339,1339,0
|
|
20230710,201100,119460116715,1339,1339,1339,1339,0
|
|
20230710,201000,119460116715,1339,1339,1339,1339,0
|
|
20230710,200900,119460116715,1339,1339,1339,1339,0
|
|
20230710,200800,119460116715,1339,1339,1339,1339,0
|
|
20230710,200700,119460116715,1339,1339,1339,1339,0
|
|
20230710,200600,119460116715,1339,1339,1339,1339,0
|
|
20230710,200500,119460116715,1339,1339,1339,1339,0
|
|
20230710,200400,119460116715,1339,1339,1339,1339,0
|
|
20230710,200300,119460116715,1339,1339,1339,1339,0
|
|
20230710,200200,119460116715,1339,1339,1339,1339,0
|
|
20230710,200100,119460116715,1339,1339,1339,1339,0
|
|
20230710,200000,119460116715,1339,1339,1339,1339,0
|
|
20230710,195900,119460116715,1339,1339,1339,1339,0
|
|
20230710,195800,119460116715,1339,1339,1339,1339,0
|
|
20230710,195700,119460116715,1339,1339,1339,1339,0
|
|
20230710,195600,119460116715,1339,1339,1339,1339,0
|
|
20230710,195500,119460116715,1339,1339,1339,1339,0
|
|
20230710,195400,119460116715,1339,1339,1339,1339,0
|
|
20230710,195300,119460116715,1339,1339,1339,1339,0
|
|
20230710,195200,119460116715,1339,1339,1339,1339,411498
|
|
20230710,195100,119460116715,1339,1339,1339,1339,0
|
|
20230710,195000,119460116715,1339,1339,1339,1339,0
|
|
20230710,194900,119460116715,1339,1339,1339,1339,0
|
|
20230710,194800,119460116715,1339,1339,1339,1339,0
|
|
20230710,194700,119460116715,1339,1339,1339,1339,0
|
|
20230710,194600,119460116715,1339,1339,1339,1339,0
|
|
20230710,194500,119460116715,1339,1339,1339,1339,0
|
|
20230710,194400,119460116715,1339,1339,1339,1339,0
|
|
20230710,194300,119460116715,1339,1339,1339,1339,0
|
|
20230710,194200,119460116715,1339,1339,1339,1339,0
|
|
20230710,194100,119460116715,1339,1339,1339,1339,0
|
|
20230710,194000,119460116715,1339,1339,1339,1339,0
|
|
20230710,193900,119460116715,1339,1339,1339,1339,0
|
|
20230710,193800,119460116715,1339,1339,1339,1339,0
|
|
20230710,193700,119460116715,1339,1339,1339,1339,0
|
|
20230710,193600,119460116715,1339,1339,1339,1339,0
|
|
20230710,193500,119460116715,1339,1339,1339,1339,0
|
|
20230710,193400,119460116715,1339,1339,1339,1339,0
|
|
20230710,193300,119460116715,1339,1339,1339,1339,0
|
|
20230710,193200,119460116715,1339,1339,1339,1339,0
|
|
20230710,193100,119460116715,1339,1339,1339,1339,0
|
|
20230710,193000,119460116715,1339,1339,1339,1339,0
|
|
20230710,192900,119460116715,1339,1339,1339,1339,0
|
|
20230710,192800,119460116715,1339,1339,1339,1339,0
|
|
20230710,192700,119460116715,1339,1339,1339,1339,0
|
|
20230710,192600,119460116715,1339,1339,1339,1339,0
|
|
20230710,192500,119460116715,1339,1339,1339,1339,0
|
|
20230710,192400,119460116715,1339,1339,1339,1339,0
|
|
20230710,192300,119460116715,1339,1339,1339,1339,0
|
|
20230710,192200,119460116715,1339,1339,1339,1339,411498
|
|
20230710,192100,119460116715,1339,1339,1339,1339,0
|
|
20230710,192000,119460116715,1339,1339,1339,1339,0
|
|
20230710,191900,119460116715,1339,1339,1339,1339,0
|
|
20230710,191800,119460116715,1339,1339,1339,1339,0
|
|
20230710,191700,119460116715,1339,1339,1339,1339,0
|
|
20230710,191600,119460116715,1339,1339,1339,1339,0
|
|
20230710,191500,119460116715,1339,1339,1339,1339,0
|
|
20230710,191400,119460116715,1339,1339,1339,1339,0
|
|
20230710,191300,119460116715,1339,1339,1339,1339,0
|
|
20230710,191200,119460116715,1339,1339,1339,1339,0
|
|
20230710,191100,119460116715,1339,1339,1339,1339,0
|
|
20230710,191000,119460116715,1339,1339,1339,1339,0
|
|
20230710,190900,119460116715,1339,1339,1339,1339,0
|
|
20230710,190800,119460116715,1339,1339,1339,1339,0
|
|
20230710,190700,119460116715,1339,1339,1339,1339,0
|
|
20230710,190600,119460116715,1339,1339,1339,1339,0
|
|
20230710,190500,119460116715,1339,1339,1339,1339,0
|
|
20230710,190400,119460116715,1339,1339,1339,1339,0
|
|
20230710,190300,119460116715,1339,1339,1339,1339,0
|
|
20230710,190200,119460116715,1339,1339,1339,1339,0
|
|
20230710,190100,119460116715,1339,1339,1339,1339,0
|
|
20230710,190000,119460116715,1339,1339,1339,1339,0
|
|
20230710,185900,119460116715,1339,1339,1339,1339,0
|
|
20230710,185800,119460116715,1339,1339,1339,1339,0
|
|
20230710,185700,119460116715,1339,1339,1339,1339,0
|
|
20230710,185600,119460116715,1339,1339,1339,1339,0
|
|
20230710,185500,119460116715,1339,1339,1339,1339,0
|
|
20230710,185400,119460116715,1339,1339,1339,1339,0
|
|
20230710,185300,119460116715,1339,1339,1339,1339,0
|
|
20230710,185200,119460116715,1339,1339,1339,1339,411498
|
|
20230710,185100,119460116715,1339,1339,1339,1339,0
|
|
20230710,185000,119460116715,1339,1339,1339,1339,0
|
|
20230710,184900,119460116715,1339,1339,1339,1339,0
|
|
20230710,184800,119460116715,1339,1339,1339,1339,0
|
|
20230710,184700,119460116715,1339,1339,1339,1339,0
|
|
20230710,184600,119460116715,1339,1339,1339,1339,0
|
|
20230710,184500,119460116715,1339,1339,1339,1339,0
|
|
20230710,184400,119460116715,1339,1339,1339,1339,0
|
|
20230710,184300,119460116715,1339,1339,1339,1339,0
|
|
20230710,184200,119460116715,1339,1339,1339,1339,0
|
|
20230710,184100,119460116715,1339,1339,1339,1339,0
|
|
20230710,184000,119460116715,1339,1339,1339,1339,0
|
|
20230710,183900,119460116715,1339,1339,1339,1339,0
|
|
20230710,183800,119460116715,1339,1339,1339,1339,0
|
|
20230710,183700,119460116715,1339,1339,1339,1339,0
|
|
20230710,183600,119460116715,1339,1339,1339,1339,0
|
|
20230710,183500,119460116715,1339,1339,1339,1339,0
|
|
20230710,183400,119460116715,1339,1339,1339,1339,0
|
|
20230710,183300,119460116715,1339,1339,1339,1339,0
|
|
20230710,183200,119460116715,1339,1339,1339,1339,0
|
|
20230710,183100,119460116715,1339,1339,1339,1339,0
|
|
20230710,183000,119460116715,1339,1339,1339,1339,0
|
|
20230710,182900,119460116715,1339,1339,1339,1339,0
|
|
20230710,182800,119460116715,1339,1339,1339,1339,0
|
|
20230710,182700,119460116715,1339,1339,1339,1339,0
|
|
20230710,182600,119460116715,1339,1339,1339,1339,0
|
|
20230710,182500,119460116715,1339,1339,1339,1339,0
|
|
20230710,182400,119460116715,1339,1339,1339,1339,0
|
|
20230710,182300,119460116715,1339,1339,1339,1339,0
|
|
20230710,182200,119460116715,1339,1339,1339,1339,411498
|
|
20230710,182100,119460116715,1339,1339,1339,1339,0
|
|
20230710,182000,119460116715,1339,1339,1339,1339,0
|
|
20230710,181900,119460116715,1339,1339,1339,1339,0
|
|
20230710,181800,119460116715,1339,1339,1339,1339,0
|
|
20230710,181700,119460116715,1339,1339,1339,1339,0
|
|
20230710,181600,119460116715,1339,1339,1339,1339,0
|
|
20230710,181500,119460116715,1339,1339,1339,1339,0
|
|
20230710,181400,119460116715,1339,1339,1339,1339,0
|
|
20230710,181300,119460116715,1339,1339,1339,1339,0
|
|
20230710,181200,119460116715,1339,1339,1339,1339,0
|
|
20230710,181100,119460116715,1339,1339,1339,1339,0
|
|
20230710,181000,119460116715,1339,1339,1339,1339,0
|
|
20230710,180900,119460116715,1339,1339,1339,1339,0
|
|
20230710,180800,119460116715,1339,1339,1339,1339,0
|
|
20230710,180700,119460116715,1339,1339,1339,1339,0
|
|
20230710,180600,119460116715,1339,1339,1339,1339,0
|
|
20230710,180500,119460116715,1339,1339,1339,1339,0
|
|
20230710,180400,119460116715,1339,1339,1339,1339,0
|
|
20230710,180300,119460116715,1339,1339,1339,1339,0
|
|
20230710,180200,119460116715,1339,1339,1339,1339,0
|
|
20230710,180100,119460116715,1339,1339,1339,1339,0
|
|
20230710,180000,119460116715,1339,1339,1339,1339,0
|
|
20230710,175900,119460116715,1339,1339,1339,1339,0
|
|
20230710,175800,119460116715,1339,1339,1339,1339,0
|
|
20230710,175700,119460116715,1339,1339,1339,1339,0
|
|
20230710,175600,119460116715,1339,1339,1339,1339,0
|
|
20230710,175500,119460116715,1339,1339,1339,1339,0
|
|
20230710,175400,119460116715,1339,1339,1339,1339,0
|
|
20230710,175300,119460116715,1339,1339,1339,1339,0
|
|
20230710,175200,119460116715,1339,1339,1339,1339,411498
|
|
20230710,175100,119460116715,1339,1339,1339,1339,0
|
|
20230710,175000,119460116715,1339,1339,1339,1339,0
|
|
20230710,174900,119460116715,1339,1339,1339,1339,0
|
|
20230710,174800,119460116715,1339,1339,1339,1339,0
|
|
20230710,174700,119460116715,1339,1339,1339,1339,0
|
|
20230710,174600,119460116715,1339,1339,1339,1339,0
|
|
20230710,174500,119460116715,1339,1339,1339,1339,0
|
|
20230710,174400,119460116715,1339,1339,1339,1339,0
|
|
20230710,174300,119460116715,1339,1339,1339,1339,0
|
|
20230710,174200,119460116715,1339,1339,1339,1339,0
|
|
20230710,174100,119460116715,1339,1339,1339,1339,0
|
|
20230710,174000,119460116715,1339,1339,1339,1339,0
|
|
20230710,173900,119460116715,1339,1339,1339,1339,0
|
|
20230710,173800,119460116715,1339,1339,1339,1339,0
|
|
20230710,173700,119460116715,1339,1339,1339,1339,0
|
|
20230710,173600,119460116715,1339,1339,1339,1339,0
|
|
20230710,173500,119460116715,1339,1339,1339,1339,0
|
|
20230710,173400,119460116715,1339,1339,1339,1339,0
|
|
20230710,173300,119460116715,1339,1339,1339,1339,0
|
|
20230710,173200,119460116715,1339,1339,1339,1339,0
|
|
20230710,173100,119460116715,1339,1339,1339,1339,0
|
|
20230710,173000,119460116715,1339,1339,1339,1339,0
|
|
20230710,172900,119460116715,1339,1339,1339,1339,0
|
|
20230710,172800,119460116715,1339,1339,1339,1339,0
|
|
20230710,172700,119460116715,1339,1339,1339,1339,0
|
|
20230710,172600,119460116715,1339,1339,1339,1339,0
|
|
20230710,172500,119460116715,1339,1339,1339,1339,0
|
|
20230710,172400,119460116715,1339,1339,1339,1339,0
|
|
20230710,172300,119460116715,1339,1339,1339,1339,0
|
|
20230710,172200,119460116715,1339,1339,1339,1339,411498
|
|
20230710,172100,119460116715,1339,1339,1339,1339,0
|
|
20230710,172000,119460116715,1339,1339,1339,1339,0
|
|
20230710,171900,119460116715,1339,1339,1339,1339,0
|
|
20230710,171800,119460116715,1339,1339,1339,1339,0
|
|
20230710,171700,119460116715,1339,1339,1339,1339,0
|
|
20230710,171600,119460116715,1339,1339,1339,1339,0
|
|
20230710,171500,119460116715,1339,1339,1339,1339,0
|
|
20230710,171400,119460116715,1339,1339,1339,1339,0
|
|
20230710,171300,119460116715,1339,1339,1339,1339,0
|
|
20230710,171200,119460116715,1339,1339,1339,1339,0
|
|
20230710,171100,119460116715,1339,1339,1339,1339,0
|
|
20230710,171000,119460116715,1339,1339,1339,1339,0
|
|
20230710,170900,119460116715,1339,1339,1339,1339,0
|
|
20230710,170800,119460116715,1339,1339,1339,1339,0
|
|
20230710,170700,119460116715,1339,1339,1339,1339,0
|
|
20230710,170600,119460116715,1339,1339,1339,1339,0
|
|
20230710,170500,119460116715,1339,1339,1339,1339,0
|
|
20230710,170400,119460116715,1339,1339,1339,1339,0
|
|
20230710,170300,119460116715,1339,1339,1339,1339,0
|
|
20230710,170200,119460116715,1339,1339,1339,1339,0
|
|
20230710,170100,119460116715,1339,1339,1339,1339,0
|
|
20230710,170000,119460116715,1339,1339,1339,1339,0
|
|
20230710,165900,119460116715,1339,1339,1339,1339,0
|
|
20230710,165800,119460116715,1339,1339,1339,1339,0
|
|
20230710,165700,119460116715,1339,1339,1339,1339,0
|
|
20230710,165600,119460116715,1339,1339,1339,1339,0
|
|
20230710,165500,119460116715,1339,1339,1339,1339,0
|
|
20230710,165400,119460116715,1339,1339,1339,1339,0
|
|
20230710,165300,119460116715,1339,1339,1339,1339,0
|
|
20230710,165200,119460116715,1339,1339,1339,1339,411498
|
|
20230710,165100,119460116715,1339,1339,1339,1339,0
|
|
20230710,165000,119460116715,1339,1339,1339,1339,0
|
|
20230710,164900,119460116715,1339,1339,1339,1339,0
|
|
20230710,164800,119460116715,1339,1339,1339,1339,0
|
|
20230710,164700,119460116715,1339,1339,1339,1339,0
|
|
20230710,164600,119460116715,1339,1339,1339,1339,0
|
|
20230710,164500,119460116715,1339,1339,1339,1339,0
|
|
20230710,164400,119460116715,1339,1339,1339,1339,0
|
|
20230710,164300,119460116715,1339,1339,1339,1339,0
|
|
20230710,164200,119460116715,1339,1339,1339,1339,0
|
|
20230710,164100,119460116715,1339,1339,1339,1339,0
|
|
20230710,164000,119460116715,1339,1339,1339,1339,0
|
|
20230710,163900,119460116715,1339,1339,1339,1339,0
|
|
20230710,163800,119460116715,1339,1339,1339,1339,0
|
|
20230710,163700,119460116715,1339,1339,1339,1339,0
|
|
20230710,163600,119460116715,1339,1339,1339,1339,0
|
|
20230710,163500,119460116715,1339,1339,1339,1339,0
|
|
20230710,163400,119460116715,1339,1339,1339,1339,0
|
|
20230710,163300,119460116715,1339,1339,1339,1339,0
|
|
20230710,163200,119460116715,1339,1339,1339,1339,0
|
|
20230710,163100,119460116715,1339,1339,1339,1339,0
|
|
20230710,163000,119460116715,1339,1339,1339,1339,0
|
|
20230710,162900,119460116715,1339,1339,1339,1339,0
|
|
20230710,162800,119460116715,1339,1339,1339,1339,0
|
|
20230710,162700,119460116715,1339,1339,1339,1339,0
|
|
20230710,162600,119460116715,1339,1339,1339,1339,0
|
|
20230710,162500,119460116715,1339,1339,1339,1339,0
|
|
20230710,162400,119460116715,1339,1339,1339,1339,0
|
|
20230710,162300,119460116715,1339,1339,1339,1339,0
|
|
20230710,162200,119460116715,1339,1339,1339,1339,411498
|
|
20230710,162100,119460116715,1339,1339,1339,1339,0
|
|
20230710,162000,119460116715,1339,1339,1339,1339,0
|
|
20230710,161900,119460116715,1339,1339,1339,1339,0
|
|
20230710,161800,119460116715,1339,1339,1339,1339,0
|
|
20230710,161700,119460116715,1339,1339,1339,1339,0
|
|
20230710,161600,119460116715,1339,1339,1339,1339,0
|
|
20230710,161500,119460116715,1339,1339,1339,1339,0
|
|
20230710,161400,119460116715,1339,1339,1339,1339,0
|
|
20230710,161300,119460116715,1339,1339,1339,1339,0
|
|
20230710,161200,119460116715,1339,1339,1339,1339,0
|
|
20230710,161100,119460116715,1339,1339,1339,1339,0
|
|
20230710,161000,119460116715,1339,1339,1339,1339,0
|
|
20230710,160900,119460116715,1339,1339,1339,1339,0
|
|
20230710,160800,119460116715,1339,1339,1339,1339,0
|
|
20230710,160700,119460116715,1339,1339,1339,1339,0
|
|
20230710,160600,119460116715,1339,1339,1339,1339,0
|
|
20230710,160500,119460116715,1339,1339,1339,1339,0
|
|
20230710,160400,119460116715,1339,1339,1339,1339,0
|
|
20230710,160300,119460116715,1339,1339,1339,1339,0
|
|
20230710,160200,119460116715,1339,1339,1339,1339,0
|
|
20230710,160100,119460116715,1339,1339,1339,1339,0
|
|
20230710,160000,119460116715,1339,1339,1339,1339,0
|
|
20230710,155900,119460116715,1339,1339,1339,1339,0
|
|
20230710,155800,119460116715,1339,1339,1339,1339,0
|
|
20230710,155700,119460116715,1339,1339,1339,1339,0
|
|
20230710,155600,119460116715,1339,1339,1339,1339,0
|
|
20230710,155500,119460116715,1339,1339,1339,1339,0
|
|
20230710,155400,119460116715,1339,1339,1339,1339,0
|
|
20230710,155300,119460116715,1339,1339,1339,1339,0
|
|
20230710,155200,119460116715,1339,1339,1339,1339,411498
|
|
20230710,155100,119460116715,1339,1339,1339,1339,0
|
|
20230710,155000,119460116715,1339,1339,1339,1339,0
|
|
20230710,154900,119460116715,1339,1339,1339,1339,0
|
|
20230710,154800,119460116715,1339,1339,1339,1339,0
|
|
20230710,154700,119460116715,1339,1339,1339,1339,0
|
|
20230710,154600,119460116715,1339,1339,1339,1339,0
|
|
20230710,154500,119460116715,1339,1339,1339,1339,0
|
|
20230710,154400,119460116715,1339,1339,1339,1339,0
|
|
20230710,154300,119460116715,1339,1339,1339,1339,0
|
|
20230710,154200,119460116715,1339,1339,1339,1339,0
|
|
20230710,154100,119460116715,1339,1339,1339,1339,0
|
|
20230710,154000,119460116715,1339,1339,1339,1339,0
|
|
20230710,153900,119460116715,1339,1339,1339,1339,0
|
|
20230710,153800,119460116715,1339,1339,1339,1339,0
|
|
20230710,153700,119460116715,1339,1339,1339,1339,0
|
|
20230710,153600,119460116715,1339,1339,1339,1339,0
|
|
20230710,153500,119460116715,1339,1339,1339,1339,0
|
|
20230710,153400,119460116715,1339,1339,1339,1339,0
|
|
20230710,153300,119460116715,1339,1339,1339,1339,0
|
|
20230710,153200,119460116715,1339,1339,1339,1339,0
|
|
20230710,153100,119460116715,1339,1339,1339,1339,0
|
|
20230710,153000,119460116715,1339,1339,1339,1339,411498
|
|
20230710,152900,118909120893,1335,1335,1335,1335,0
|
|
20230710,152800,118909120893,1335,1335,1335,1335,0
|
|
20230710,152700,118909120893,1335,1335,1335,1335,0
|
|
20230710,152600,118909120893,1335,1335,1335,1335,0
|
|
20230710,152500,118909120893,1335,1335,1335,1335,0
|
|
20230710,152400,118909120893,1335,1335,1335,1335,0
|
|
20230710,152300,118909120893,1335,1335,1335,1335,0
|
|
20230710,152200,118909120893,1335,1335,1335,1335,0
|
|
20230710,152100,118909120893,1335,1335,1335,1335,0
|
|
20230710,152000,118909120893,1335,1335,1335,1335,0
|
|
20230710,151900,118909120893,1335,1339,1345,1322,302908
|
|
20230710,151800,118505763278,1339,1345,1345,1339,257625
|
|
20230710,151700,118160134977,1345,1339,1350,1338,192626
|
|
20230710,151600,117901401171,1338,1337,1342,1336,142723
|
|
20230710,151500,117710305377,1342,1350,1351,1332,306610
|
|
20230710,151400,117299029524,1350,1344,1355,1343,536151
|
|
20230710,151300,116575221954,1343,1321,1344,1318,212090
|
|
20230710,151200,116293134296,1321,1329,1332,1321,121772
|
|
20230710,151100,116131599187,1329,1333,1336,1321,233298
|
|
20230710,151000,115821094928,1334,1343,1348,1333,334749
|
|
20230710,150900,115372433016,1342,1319,1343,1319,497521
|
|
20230710,150800,114710281808,1318,1317,1324,1316,180541
|
|
20230710,150700,114471977976,1317,1309,1317,1306,146899
|
|
20230710,150600,114279587086,1309,1303,1310,1302,74211
|
|
20230710,150500,114182736722,1303,1310,1312,1301,135190
|
|
20230710,150400,114006111312,1311,1307,1316,1306,137041
|
|
20230710,150300,113826724093,1300,1300,1300,1300,0
|
|
20230710,150200,113826724093,1300,1300,1300,1300,0
|
|
20230710,150100,113826724093,1300,1303,1304,1300,240190
|
|
20230710,150000,113514266559,1301,1313,1314,1301,157713
|
|
20230710,145900,113308248693,1313,1319,1320,1311,57669
|
|
20230710,145800,113232377311,1319,1315,1321,1313,72484
|
|
20230710,145700,113136892433,1316,1312,1317,1310,79315
|
|
20230710,145600,113032803115,1311,1305,1314,1304,98958
|
|
20230710,145500,112903103161,1305,1306,1306,1302,104268
|
|
20230710,145400,112767172632,1305,1305,1306,1301,138884
|
|
20230710,145300,112586202373,1305,1312,1313,1300,260815
|
|
20230710,145200,112245968978,1313,1318,1320,1306,204120
|
|
20230710,145100,111978129683,1320,1324,1325,1315,104550
|
|
20230710,145000,111840226441,1323,1323,1324,1320,40445
|
|
20230710,144900,111786782615,1323,1329,1331,1323,114852
|
|
20230710,144800,111634212694,1329,1320,1330,1319,45091
|
|
20230710,144700,111574506926,1320,1329,1329,1314,218790
|
|
20230710,144600,111285704317,1329,1332,1336,1326,29123
|
|
20230710,144500,111246994500,1337,1334,1339,1326,73314
|
|
20230710,144400,111149366013,1333,1330,1335,1329,17556
|
|
20230710,144300,111125976636,1330,1330,1331,1326,54785
|
|
20230710,144200,111053203160,1330,1327,1332,1325,60537
|
|
20230710,144100,110972767073,1325,1341,1342,1325,151962
|
|
20230710,144000,110769978766,1341,1342,1342,1339,30287
|
|
20230710,143900,110729391233,1343,1338,1345,1337,57845
|
|
20230710,143800,110651813880,1338,1338,1343,1337,73816
|
|
20230710,143700,110552909729,1338,1334,1338,1334,45544
|
|
20230710,143600,110492074456,1334,1332,1334,1332,33640
|
|
20230710,143500,110447235665,1334,1332,1338,1330,119461
|
|
20230710,143400,110287747029,1331,1334,1334,1325,285392
|
|
20230710,143300,109908570272,1333,1331,1336,1329,135061
|
|
20230710,143200,109728698304,1331,1331,1337,1327,180100
|
|
20230710,143100,109488592958,1328,1345,1345,1323,306496
|
|
20230710,143000,109079714170,1344,1351,1351,1344,123151
|
|
20230710,142900,108913844446,1351,1351,1351,1347,90958
|
|
20230710,142800,108791172683,1351,1349,1352,1346,40264
|
|
20230710,142700,108736847544,1348,1352,1352,1346,67203
|
|
20230710,142600,108646247898,1352,1350,1360,1348,66065
|
|
20230710,142500,108556721517,1348,1351,1351,1347,68886
|
|
20230710,142400,108463765320,1351,1358,1358,1340,246506
|
|
20230710,142300,108131267770,1358,1361,1361,1354,109304
|
|
20230710,142200,107982818007,1361,1357,1363,1339,406322
|
|
20230710,142100,107433483059,1353,1378,1379,1350,435904
|
|
20230710,142000,106838673751,1377,1381,1381,1377,59479
|
|
20230710,141900,106756673666,1380,1382,1384,1379,92076
|
|
20230710,141800,106629506479,1384,1386,1386,1381,60736
|
|
20230710,141700,106545558901,1385,1385,1387,1383,29014
|
|
20230710,141600,106505386094,1385,1386,1386,1383,32417
|
|
20230710,141500,106460504222,1387,1383,1387,1381,24067
|
|
20230710,141400,106427211600,1383,1385,1385,1381,54636
|
|
20230710,141300,106351673968,1384,1385,1389,1382,34879
|
|
20230710,141200,106303386134,1386,1388,1388,1380,71382
|
|
20230710,141100,106204659374,1389,1392,1392,1383,89660
|
|
20230710,141000,106080257639,1391,1397,1398,1390,50580
|
|
20230710,140900,106009818244,1398,1397,1400,1392,38122
|
|
20230710,140800,105956619648,1396,1402,1403,1394,51489
|
|
20230710,140700,105884611044,1403,1403,1405,1398,85880
|
|
20230710,140600,105764111109,1403,1392,1405,1392,106860
|
|
20230710,140500,105614606127,1393,1401,1401,1392,115286
|
|
20230710,140400,105453792596,1400,1405,1406,1400,163714
|
|
20230710,140300,105223999766,1404,1401,1406,1398,203838
|
|
20230710,140200,104938291238,1401,1391,1402,1391,182582
|
|
20230710,140100,104682950310,1392,1392,1394,1389,43533
|
|
20230710,140000,104622389949,1391,1387,1392,1386,33899
|
|
20230710,135900,104575333293,1386,1390,1390,1385,44085
|
|
20230710,135800,104514192576,1390,1380,1390,1379,88779
|
|
20230710,135700,104391131561,1379,1376,1380,1375,37397
|
|
20230710,135600,104339600966,1376,1372,1378,1370,95182
|
|
20230710,135500,104208839113,1372,1380,1382,1370,256691
|
|
20230710,135400,103856491772,1380,1392,1392,1380,158320
|
|
20230710,135300,103636999766,1392,1396,1397,1392,32107
|
|
20230710,135200,103592236248,1396,1395,1397,1395,4051
|
|
20230710,135100,103586580319,1395,1394,1398,1394,1199
|
|
20230710,135000,103584907349,1394,1397,1397,1389,79120
|
|
20230710,134900,103474812022,1394,1401,1401,1394,37642
|
|
20230710,134800,103422258935,1401,1405,1405,1398,45752
|
|
20230710,134700,103358167494,1405,1402,1406,1398,37886
|
|
20230710,134600,103305058783,1401,1398,1404,1398,105748
|
|
20230710,134500,103156959771,1398,1399,1399,1397,28183
|
|
20230710,134400,103117555969,1399,1393,1399,1393,24117
|
|
20230710,134300,103083888769,1394,1394,1395,1393,22512
|
|
20230710,134200,103052515012,1394,1395,1396,1394,14227
|
|
20230710,134100,103032671142,1395,1395,1398,1394,16785
|
|
20230710,134000,103009232710,1395,1397,1397,1394,11881
|
|
20230710,133900,102992656254,1397,1398,1398,1395,16116
|
|
20230710,133800,102970154652,1398,1396,1398,1395,10825
|
|
20230710,133700,102955038367,1397,1394,1398,1394,24472
|
|
20230710,133600,102920898682,1394,1394,1395,1392,21580
|
|
20230710,133500,102890833876,1394,1392,1396,1389,112470
|
|
20230710,133400,102734380117,1392,1396,1397,1391,107091
|
|
20230710,133300,102585140043,1396,1397,1398,1395,35897
|
|
20230710,133200,102535033951,1396,1399,1400,1396,55522
|
|
20230710,133100,102457427343,1399,1402,1404,1398,57805
|
|
20230710,133000,102376474683,1402,1399,1404,1398,36672
|
|
20230710,132900,102325096327,1398,1408,1408,1397,68936
|
|
20230710,132800,102228424023,1407,1400,1408,1400,66722
|
|
20230710,132700,102134814162,1400,1400,1400,1399,23893
|
|
20230710,132600,102101386693,1400,1397,1400,1396,38136
|
|
20230710,132500,102048071500,1398,1398,1401,1397,52048
|
|
20230710,132400,101975251900,1399,1401,1401,1398,41534
|
|
20230710,132300,101917131102,1402,1404,1404,1400,60400
|
|
20230710,132200,101832501091,1403,1409,1414,1403,96724
|
|
20230710,132100,101696307908,1408,1401,1412,1399,97565
|
|
20230710,132000,101559257085,1402,1398,1403,1398,21393
|
|
20230710,131900,101529282724,1402,1403,1405,1397,121822
|
|
20230710,131800,101358780651,1403,1400,1404,1399,55375
|
|
20230710,131700,101281236789,1400,1404,1404,1400,62850
|
|
20230710,131600,101193190050,1404,1405,1407,1398,190449
|
|
20230710,131500,100926427465,1408,1408,1409,1404,52425
|
|
20230710,131400,100852685858,1406,1408,1410,1405,86861
|
|
20230710,131300,100730448987,1409,1408,1410,1407,30875
|
|
20230710,131200,100686957953,1407,1411,1413,1407,66629
|
|
20230710,131100,100593001297,1410,1411,1411,1408,87484
|
|
20230710,131000,100469680448,1411,1412,1415,1410,51365
|
|
20230710,130900,100397199659,1411,1418,1418,1411,64334
|
|
20230710,130800,100306272095,1416,1419,1420,1413,95305
|
|
20230710,130700,100171376931,1418,1424,1425,1417,71699
|
|
20230710,130600,100069554783,1425,1419,1425,1419,102301
|
|
20230710,130500,99924095341,1419,1419,1422,1417,45641
|
|
20230710,130400,99859304489,1419,1420,1424,1416,78603
|
|
20230710,130300,99747738046,1421,1423,1427,1419,219336
|
|
20230710,130200,99435638170,1424,1417,1427,1416,303982
|
|
20230710,130100,99003249957,1417,1414,1418,1412,54971
|
|
20230710,130000,98925445526,1414,1418,1418,1413,67265
|
|
20230710,125900,98830216050,1417,1416,1420,1415,74948
|
|
20230710,125800,98723940908,1416,1415,1416,1411,48335
|
|
20230710,125700,98655618700,1415,1414,1419,1412,72433
|
|
20230710,125600,98553012556,1413,1418,1421,1409,139055
|
|
20230710,125500,98355839462,1417,1400,1417,1400,228472
|
|
20230710,125400,98033722263,1400,1399,1402,1397,23412
|
|
20230710,125300,98000958872,1399,1396,1399,1396,11245
|
|
20230710,125200,97985252602,1396,1403,1405,1396,22080
|
|
20230710,125100,97954386361,1397,1403,1409,1397,81327
|
|
20230710,125000,97840153638,1404,1404,1405,1401,45908
|
|
20230710,124900,97775710512,1404,1398,1405,1395,57928
|
|
20230710,124800,97694650437,1398,1398,1398,1396,18013
|
|
20230710,124700,97669495295,1397,1399,1399,1397,21238
|
|
20230710,124600,97639800507,1399,1401,1403,1399,18661
|
|
20230710,124500,97613674768,1401,1397,1404,1397,12563
|
|
20230710,124400,97596081317,1397,1397,1398,1395,27357
|
|
20230710,124300,97557882757,1397,1399,1399,1396,12764
|
|
20230710,124200,97540043541,1399,1401,1401,1397,18114
|
|
20230710,124100,97514709235,1401,1404,1404,1400,18792
|
|
20230710,124000,97488354439,1404,1409,1410,1403,26777
|
|
20230710,123900,97450689564,1410,1405,1410,1402,48683
|
|
20230710,123800,97382246672,1405,1404,1406,1404,40218
|
|
20230710,123700,97325748120,1405,1397,1405,1396,42837
|
|
20230710,123600,97265721061,1397,1398,1399,1397,14347
|
|
20230710,123500,97245662848,1398,1399,1400,1396,10491
|
|
20230710,123400,97231001026,1399,1395,1403,1395,30542
|
|
20230710,123300,97188280464,1395,1403,1404,1395,39695
|
|
20230710,123200,97132731530,1403,1407,1409,1403,25371
|
|
20230710,123100,97097053367,1407,1406,1408,1402,65927
|
|
20230710,123000,97004419924,1405,1398,1405,1397,84030
|
|
20230710,122900,96886750795,1398,1392,1399,1391,55562
|
|
20230710,122800,96809238388,1397,1394,1397,1390,58801
|
|
20230710,122700,96727437662,1394,1390,1394,1388,42077
|
|
20230710,122600,96668948445,1390,1393,1397,1390,51405
|
|
20230710,122500,96597371460,1394,1397,1398,1390,117046
|
|
20230710,122400,96434363058,1398,1402,1403,1396,136592
|
|
20230710,122300,96243120821,1403,1403,1405,1401,23252
|
|
20230710,122200,96210511587,1402,1400,1405,1400,62246
|
|
20230710,122100,96123311958,1400,1405,1406,1400,92341
|
|
20230710,122000,95993827707,1405,1408,1409,1404,45998
|
|
20230710,121900,95929108879,1409,1408,1410,1408,10069
|
|
20230710,121800,95914928392,1409,1409,1411,1408,15754
|
|
20230710,121700,95892733178,1409,1409,1411,1408,11911
|
|
20230710,121600,95875949862,1409,1409,1411,1408,39707
|
|
20230710,121500,95820003123,1409,1408,1410,1406,38298
|
|
20230710,121400,95766108511,1408,1410,1411,1407,15921
|
|
20230710,121300,95743671205,1411,1411,1413,1410,13100
|
|
20230710,121200,95725186232,1410,1415,1415,1410,32742
|
|
20230710,121100,95678952770,1414,1415,1416,1414,20626
|
|
20230710,121000,95649777010,1415,1410,1416,1409,34586
|
|
20230710,120900,95600946910,1409,1407,1410,1406,15410
|
|
20230710,120800,95579239957,1407,1405,1409,1404,32280
|
|
20230710,120700,95533879545,1405,1408,1408,1404,112883
|
|
20230710,120600,95375278513,1408,1408,1409,1407,35695
|
|
20230710,120500,95325035117,1409,1410,1411,1408,29087
|
|
20230710,120400,95284036927,1412,1414,1414,1410,37067
|
|
20230710,120300,95231692668,1414,1421,1421,1412,61795
|
|
20230710,120200,95144179172,1421,1421,1422,1418,38303
|
|
20230710,120100,95089777003,1421,1420,1422,1417,42567
|
|
20230710,120000,95029348465,1422,1421,1423,1411,94352
|
|
20230710,115900,94895394037,1422,1413,1423,1412,85342
|
|
20230710,115800,94774321889,1413,1412,1415,1411,9325
|
|
20230710,115700,94761153358,1412,1411,1412,1409,14030
|
|
20230710,115600,94741366476,1411,1409,1411,1407,37557
|
|
20230710,115500,94688446413,1409,1413,1413,1409,47024
|
|
20230710,115400,94622091278,1413,1415,1416,1412,13272
|
|
20230710,115300,94603328645,1415,1415,1415,1411,14961
|
|
20230710,115200,94582181327,1414,1411,1414,1411,28127
|
|
20230710,115100,94542445037,1412,1413,1416,1412,21117
|
|
20230710,115000,94512607661,1413,1416,1417,1412,14151
|
|
20230710,114900,94492608683,1416,1418,1422,1415,40266
|
|
20230710,114800,94435525443,1417,1410,1419,1407,64731
|
|
20230710,114700,94344285387,1410,1413,1413,1409,47613
|
|
20230710,114600,94277114341,1412,1416,1416,1412,42248
|
|
20230710,114500,94217412592,1416,1417,1419,1414,18101
|
|
20230710,114400,94191778580,1417,1420,1422,1414,62011
|
|
20230710,114300,94103773511,1420,1409,1421,1408,118050
|
|
20230710,114200,93937141811,1410,1411,1412,1409,49509
|
|
20230710,114100,93867305856,1411,1418,1418,1406,188552
|
|
20230710,114000,93601122248,1417,1419,1419,1416,24959
|
|
20230710,113900,93565748061,1419,1421,1422,1416,85110
|
|
20230710,113800,93445038958,1422,1426,1427,1420,95873
|
|
20230710,113700,93308629269,1426,1427,1429,1422,81106
|
|
20230710,113600,93192996197,1428,1429,1434,1425,177035
|
|
20230710,113500,92939605039,1428,1423,1430,1421,88759
|
|
20230710,113400,92813099308,1423,1423,1426,1422,40802
|
|
20230710,113300,92755032378,1422,1424,1425,1421,62102
|
|
20230710,113200,92666714960,1423,1428,1428,1423,168174
|
|
20230710,113100,92426917814,1428,1430,1431,1423,83936
|
|
20230710,113000,92307145672,1427,1430,1435,1425,437709
|
|
20230710,112900,91680152556,1430,1420,1430,1419,367375
|
|
20230710,112800,91155945794,1420,1418,1420,1417,81127
|
|
20230710,112700,91040815131,1418,1413,1419,1413,29698
|
|
20230710,112600,90998774683,1413,1417,1418,1411,58450
|
|
20230710,112500,90916089574,1418,1422,1423,1414,93216
|
|
20230710,112400,90783911866,1422,1410,1423,1409,101076
|
|
20230710,112300,90640703855,1410,1416,1419,1410,71287
|
|
20230710,112200,90540021332,1416,1412,1420,1407,57618
|
|
20230710,112100,90458741724,1413,1417,1419,1408,147413
|
|
20230710,112000,90250546558,1417,1414,1424,1412,78376
|
|
20230710,111900,90139376044,1416,1421,1426,1411,283283
|
|
20230710,111800,89736749521,1422,1422,1430,1422,433603
|
|
20230710,111700,89118218028,1422,1422,1422,1404,323483
|
|
20230710,111600,88659952415,1421,1405,1423,1404,587788
|
|
20230710,111500,87827385952,1404,1396,1405,1394,178773
|
|
20230710,111400,87577118869,1394,1394,1397,1392,117250
|
|
20230710,111300,87413582745,1395,1396,1396,1393,57087
|
|
20230710,111200,87333973415,1396,1390,1396,1389,67856
|
|
20230710,111100,87239442627,1390,1390,1397,1386,212495
|
|
20230710,111000,86943333750,1390,1385,1392,1384,227648
|
|
20230710,110900,86627189227,1385,1380,1385,1379,66337
|
|
20230710,110800,86535488601,1380,1376,1380,1375,41937
|
|
20230710,110700,86477731925,1376,1379,1382,1375,61868
|
|
20230710,110600,86392374617,1378,1377,1381,1375,59985
|
|
20230710,110500,86309716393,1375,1374,1378,1369,77417
|
|
20230710,110400,86203524634,1374,1379,1380,1371,81785
|
|
20230710,110300,86090971129,1379,1374,1380,1367,291448
|
|
20230710,110200,85691245854,1374,1373,1377,1369,211122
|
|
20230710,110100,85401530066,1373,1386,1387,1373,234388
|
|
20230710,110000,85077849745,1387,1388,1388,1385,35194
|
|
20230710,105900,85029037406,1388,1385,1390,1384,62808
|
|
20230710,105800,84941967456,1385,1391,1394,1385,119658
|
|
20230710,105700,84775689230,1391,1393,1395,1391,166858
|
|
20230710,105600,84543205743,1393,1391,1393,1389,90260
|
|
20230710,105500,84417646315,1391,1385,1392,1383,160826
|
|
20230710,105400,84194734529,1385,1387,1390,1381,270307
|
|
20230710,105300,83820491075,1389,1403,1404,1381,584373
|
|
20230710,105200,83006258200,1403,1413,1413,1403,337392
|
|
20230710,105100,82531378104,1413,1415,1415,1412,54440
|
|
20230710,105000,82454416700,1415,1415,1416,1411,125938
|
|
20230710,104900,82276479324,1415,1418,1419,1414,76233
|
|
20230710,104800,82168546772,1418,1417,1419,1414,69203
|
|
20230710,104700,82070522928,1417,1422,1424,1417,103285
|
|
20230710,104600,81923909376,1423,1424,1427,1421,83715
|
|
20230710,104500,81804617975,1426,1420,1426,1418,56929
|
|
20230710,104400,81723721541,1420,1419,1421,1418,44461
|
|
20230710,104300,81660611233,1419,1419,1422,1418,58431
|
|
20230710,104200,81577646924,1420,1422,1422,1418,60284
|
|
20230710,104100,81492045937,1421,1424,1425,1420,82896
|
|
20230710,104000,81374259431,1425,1425,1425,1420,54945
|
|
20230710,103900,81296155508,1425,1430,1430,1421,91867
|
|
20230710,103800,81165135990,1430,1427,1433,1426,156912
|
|
20230710,103700,80940768356,1427,1422,1430,1422,140126
|
|
20230710,103600,80740794590,1423,1419,1426,1419,60127
|
|
20230710,103500,80655262235,1419,1416,1420,1416,71385
|
|
20230710,103400,80554054143,1417,1415,1419,1412,96235
|
|
20230710,103300,80417951089,1415,1422,1423,1415,125937
|
|
20230710,103200,80239344056,1420,1423,1424,1419,28182
|
|
20230710,103100,80199292208,1420,1426,1426,1418,128278
|
|
20230710,103000,80016976899,1426,1422,1427,1422,84758
|
|
20230710,102900,79896231285,1422,1420,1423,1419,43527
|
|
20230710,102800,79834400011,1422,1418,1424,1417,105349
|
|
20230710,102700,79684691812,1417,1419,1420,1417,59103
|
|
20230710,102600,79600897361,1420,1417,1420,1415,62425
|
|
20230710,102500,79512440368,1417,1422,1424,1417,101480
|
|
20230710,102400,79368255147,1422,1412,1424,1411,226058
|
|
20230710,102300,79047848383,1413,1421,1423,1410,336897
|
|
20230710,102200,78571278222,1422,1426,1429,1421,151111
|
|
20230710,102100,78355936036,1426,1425,1429,1424,172692
|
|
20230710,102000,78109594958,1425,1422,1426,1418,241110
|
|
20230710,101900,77766982079,1422,1425,1428,1420,280459
|
|
20230710,101800,77367806349,1425,1438,1440,1421,465209
|
|
20230710,101700,76703587850,1437,1438,1443,1437,119592
|
|
20230710,101600,76531462049,1438,1439,1440,1437,52804
|
|
20230710,101500,76455493912,1439,1436,1439,1435,97646
|
|
20230710,101400,76315214416,1438,1446,1447,1436,146757
|
|
20230710,101300,76103646430,1446,1438,1447,1437,102272
|
|
20230710,101200,75956297694,1437,1447,1448,1433,329279
|
|
20230710,101100,75482075157,1448,1451,1451,1427,683398
|
|
20230710,101000,74495958753,1450,1456,1456,1450,364352
|
|
20230710,100900,73967166725,1457,1456,1457,1456,48882
|
|
20230710,100800,73895989459,1456,1458,1459,1454,57302
|
|
20230710,100700,73812520131,1458,1452,1458,1451,199287
|
|
20230710,100600,73523073271,1452,1457,1458,1452,248389
|
|
20230710,100500,73161631137,1457,1460,1462,1457,117458
|
|
20230710,100400,72990275847,1461,1466,1466,1460,67531
|
|
20230710,100300,72891521040,1465,1458,1466,1457,135358
|
|
20230710,100200,72693794169,1457,1463,1463,1457,223665
|
|
20230710,100100,72367381417,1464,1470,1471,1462,126605
|
|
20230710,100000,72181729984,1471,1475,1476,1469,95856
|
|
20230710,095900,72040714270,1475,1468,1478,1467,76146
|
|
20230710,095800,71928585485,1467,1472,1475,1466,225399
|
|
20230710,095700,71597360001,1472,1476,1479,1470,244608
|
|
20230710,095600,71237204619,1479,1481,1482,1475,140685
|
|
20230710,095500,71029152229,1481,1474,1485,1472,274054
|
|
20230710,095400,70623421490,1473,1482,1485,1471,376797
|
|
20230710,095300,70065702312,1482,1470,1486,1469,503049
|
|
20230710,095200,69322436124,1471,1468,1472,1466,226228
|
|
20230710,095100,68990091065,1467,1455,1468,1455,139168
|
|
20230710,095000,68787042198,1456,1455,1458,1452,91678
|
|
20230710,094900,68653615606,1456,1455,1456,1451,186770
|
|
20230710,094800,68382296360,1455,1456,1459,1453,148444
|
|
20230710,094700,68166388978,1456,1462,1466,1455,155126
|
|
20230710,094600,67939813269,1461,1460,1466,1451,453350
|
|
20230710,094500,67280257671,1460,1471,1472,1460,229009
|
|
20230710,094400,66944905074,1471,1473,1473,1470,124341
|
|
20230710,094300,66762027190,1473,1471,1474,1469,185154
|
|
20230710,094200,66489521274,1471,1463,1472,1462,263166
|
|
20230710,094100,66103492783,1463,1464,1466,1462,165667
|
|
20230710,094000,65861037618,1463,1467,1467,1462,201758
|
|
20230710,093900,65565659059,1465,1472,1472,1460,562346
|
|
20230710,093800,64741803455,1471,1475,1475,1471,281858
|
|
20230710,093700,64326668073,1475,1481,1481,1474,217987
|
|
20230710,093600,64004387726,1481,1478,1483,1475,139803
|
|
20230710,093500,63797351246,1474,1478,1481,1473,182707
|
|
20230710,093400,63527727910,1477,1479,1480,1471,334372
|
|
20230710,093300,63034728176,1479,1477,1481,1476,204656
|
|
20230710,093200,62732199953,1477,1481,1482,1476,220435
|
|
20230710,093100,62406105714,1481,1489,1489,1480,172490
|
|
20230710,093000,62150238340,1489,1478,1494,1476,328331
|
|
20230710,092900,61661925429,1476,1485,1486,1470,472664
|
|
20230710,092800,60963484888,1486,1494,1494,1485,187425
|
|
20230710,092700,60684567581,1493,1488,1495,1488,183389
|
|
20230710,092600,60410866601,1488,1483,1490,1483,169263
|
|
20230710,092500,60159194803,1484,1497,1498,1483,249308
|
|
20230710,092400,59787859545,1496,1487,1499,1487,471859
|
|
20230710,092300,59082916624,1487,1479,1491,1475,426694
|
|
20230710,092200,58449303966,1479,1490,1492,1471,656455
|
|
20230710,092100,57477592727,1492,1496,1502,1489,681935
|
|
20230710,092000,56456208108,1496,1487,1497,1483,524418
|
|
20230710,091900,55674365645,1485,1480,1489,1474,835771
|
|
20230710,091800,54435552503,1479,1497,1499,1479,943177
|
|
20230710,091700,53033156693,1497,1505,1508,1490,730346
|
|
20230710,091600,51940322275,1505,1497,1515,1496,1038599
|
|
20230710,091500,50378810871,1497,1512,1526,1490,1467505
|
|
20230710,091400,48166879664,1513,1526,1549,1508,2026284
|
|
20230710,091300,45059087981,1528,1509,1540,1509,2724887
|
|
20230710,091200,40903376903,1510,1499,1512,1488,1063321
|
|
20230710,091100,39307732325,1498,1505,1513,1495,1085130
|
|
20230710,091000,37675508002,1506,1493,1515,1484,1710474
|
|
20230710,090900,35104168742,1493,1507,1511,1489,1905449
|
|
20230710,090800,32245317198,1507,1466,1521,1462,4157668
|
|
20230710,090700,26029132243,1466,1450,1480,1446,3343204
|
|
20230710,090600,21129100193,1450,1437,1451,1435,1293434
|
|
20230710,090500,19258603477,1438,1454,1457,1425,1548408
|
|
20230710,090400,17026244292,1454,1463,1465,1443,2056604
|
|
20230710,090300,14038879300,1459,1412,1470,1402,4518439
|
|
20230710,090200,7514818383,1412,1444,1447,1400,5227199
|
|
20230710,090100,0,1212,1212,1212,1212,0
|
|
20230710,090000,0,1212,1212,1212,1212,0
|