713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,205000,25196291070,1193,1193,1193,1193,390845
|
|
20230711,204900,25196291070,1193,1193,1193,1193,0
|
|
20230711,204800,25196291070,1193,1193,1193,1193,0
|
|
20230711,204700,25196291070,1193,1193,1193,1193,0
|
|
20230711,204600,25196291070,1193,1193,1193,1193,0
|
|
20230711,204500,25196291070,1193,1193,1193,1193,0
|
|
20230711,204400,25196291070,1193,1193,1193,1193,0
|
|
20230711,204300,25196291070,1193,1193,1193,1193,0
|
|
20230711,204200,25196291070,1193,1193,1193,1193,0
|
|
20230711,204100,25196291070,1193,1193,1193,1193,0
|
|
20230711,204000,25196291070,1193,1193,1193,1193,0
|
|
20230711,203900,25196291070,1193,1193,1193,1193,0
|
|
20230711,203800,25196291070,1193,1193,1193,1193,0
|
|
20230711,203700,25196291070,1193,1193,1193,1193,0
|
|
20230711,203600,25196291070,1193,1193,1193,1193,0
|
|
20230711,203500,25196291070,1193,1193,1193,1193,0
|
|
20230711,203400,25196291070,1193,1193,1193,1193,0
|
|
20230711,203300,25196291070,1193,1193,1193,1193,0
|
|
20230711,203200,25196291070,1193,1193,1193,1193,0
|
|
20230711,203100,25196291070,1193,1193,1193,1193,0
|
|
20230711,203000,25196291070,1193,1193,1193,1193,0
|
|
20230711,202900,25196291070,1193,1193,1193,1193,0
|
|
20230711,202800,25196291070,1193,1193,1193,1193,0
|
|
20230711,202700,25196291070,1193,1193,1193,1193,0
|
|
20230711,202600,25196291070,1193,1193,1193,1193,0
|
|
20230711,202500,25196291070,1193,1193,1193,1193,0
|
|
20230711,202400,25196291070,1193,1193,1193,1193,0
|
|
20230711,202300,25196291070,1193,1193,1193,1193,0
|
|
20230711,202200,25196291070,1193,1193,1193,1193,0
|
|
20230711,202100,25196291070,1193,1193,1193,1193,0
|
|
20230711,202000,25196291070,1193,1193,1193,1193,390845
|
|
20230711,201900,25196291070,1193,1193,1193,1193,0
|
|
20230711,201800,25196291070,1193,1193,1193,1193,0
|
|
20230711,201700,25196291070,1193,1193,1193,1193,0
|
|
20230711,201600,25196291070,1193,1193,1193,1193,0
|
|
20230711,201500,25196291070,1193,1193,1193,1193,0
|
|
20230711,201400,25196291070,1193,1193,1193,1193,0
|
|
20230711,201300,25196291070,1193,1193,1193,1193,0
|
|
20230711,201200,25196291070,1193,1193,1193,1193,0
|
|
20230711,201100,25196291070,1193,1193,1193,1193,0
|
|
20230711,201000,25196291070,1193,1193,1193,1193,0
|
|
20230711,200900,25196291070,1193,1193,1193,1193,0
|
|
20230711,200800,25196291070,1193,1193,1193,1193,0
|
|
20230711,200700,25196291070,1193,1193,1193,1193,0
|
|
20230711,200600,25196291070,1193,1193,1193,1193,0
|
|
20230711,200500,25196291070,1193,1193,1193,1193,0
|
|
20230711,200400,25196291070,1193,1193,1193,1193,0
|
|
20230711,200300,25196291070,1193,1193,1193,1193,0
|
|
20230711,200200,25196291070,1193,1193,1193,1193,0
|
|
20230711,200100,25196291070,1193,1193,1193,1193,0
|
|
20230711,200000,25196291070,1193,1193,1193,1193,0
|
|
20230711,195900,25196291070,1193,1193,1193,1193,0
|
|
20230711,195800,25196291070,1193,1193,1193,1193,0
|
|
20230711,195700,25196291070,1193,1193,1193,1193,0
|
|
20230711,195600,25196291070,1193,1193,1193,1193,0
|
|
20230711,195500,25196291070,1193,1193,1193,1193,0
|
|
20230711,195400,25196291070,1193,1193,1193,1193,0
|
|
20230711,195300,25196291070,1193,1193,1193,1193,0
|
|
20230711,195200,25196291070,1193,1193,1193,1193,0
|
|
20230711,195100,25196291070,1193,1193,1193,1193,0
|
|
20230711,195000,25196291070,1193,1193,1193,1193,390845
|
|
20230711,194900,25196291070,1193,1193,1193,1193,0
|
|
20230711,194800,25196291070,1193,1193,1193,1193,0
|
|
20230711,194700,25196291070,1193,1193,1193,1193,0
|
|
20230711,194600,25196291070,1193,1193,1193,1193,0
|
|
20230711,194500,25196291070,1193,1193,1193,1193,0
|
|
20230711,194400,25196291070,1193,1193,1193,1193,0
|
|
20230711,194300,25196291070,1193,1193,1193,1193,0
|
|
20230711,194200,25196291070,1193,1193,1193,1193,0
|
|
20230711,194100,25196291070,1193,1193,1193,1193,0
|
|
20230711,194000,25196291070,1193,1193,1193,1193,0
|
|
20230711,193900,25196291070,1193,1193,1193,1193,0
|
|
20230711,193800,25196291070,1193,1193,1193,1193,0
|
|
20230711,193700,25196291070,1193,1193,1193,1193,0
|
|
20230711,193600,25196291070,1193,1193,1193,1193,0
|
|
20230711,193500,25196291070,1193,1193,1193,1193,0
|
|
20230711,193400,25196291070,1193,1193,1193,1193,0
|
|
20230711,193300,25196291070,1193,1193,1193,1193,0
|
|
20230711,193200,25196291070,1193,1193,1193,1193,0
|
|
20230711,193100,25196291070,1193,1193,1193,1193,0
|
|
20230711,193000,25196291070,1193,1193,1193,1193,0
|
|
20230711,192900,25196291070,1193,1193,1193,1193,0
|
|
20230711,192800,25196291070,1193,1193,1193,1193,0
|
|
20230711,192700,25196291070,1193,1193,1193,1193,0
|
|
20230711,192600,25196291070,1193,1193,1193,1193,0
|
|
20230711,192500,25196291070,1193,1193,1193,1193,0
|
|
20230711,192400,25196291070,1193,1193,1193,1193,0
|
|
20230711,192300,25196291070,1193,1193,1193,1193,0
|
|
20230711,192200,25196291070,1193,1193,1193,1193,0
|
|
20230711,192100,25196291070,1193,1193,1193,1193,0
|
|
20230711,192000,25196291070,1193,1193,1193,1193,390845
|
|
20230711,191900,25196291070,1193,1193,1193,1193,0
|
|
20230711,191800,25196291070,1193,1193,1193,1193,0
|
|
20230711,191700,25196291070,1193,1193,1193,1193,0
|
|
20230711,191600,25196291070,1193,1193,1193,1193,0
|
|
20230711,191500,25196291070,1193,1193,1193,1193,0
|
|
20230711,191400,25196291070,1193,1193,1193,1193,0
|
|
20230711,191300,25196291070,1193,1193,1193,1193,0
|
|
20230711,191200,25196291070,1193,1193,1193,1193,0
|
|
20230711,191100,25196291070,1193,1193,1193,1193,0
|
|
20230711,191000,25196291070,1193,1193,1193,1193,0
|
|
20230711,190900,25196291070,1193,1193,1193,1193,0
|
|
20230711,190800,25196291070,1193,1193,1193,1193,0
|
|
20230711,190700,25196291070,1193,1193,1193,1193,0
|
|
20230711,190600,25196291070,1193,1193,1193,1193,0
|
|
20230711,190500,25196291070,1193,1193,1193,1193,0
|
|
20230711,190400,25196291070,1193,1193,1193,1193,0
|
|
20230711,190300,25196291070,1193,1193,1193,1193,0
|
|
20230711,190200,25196291070,1193,1193,1193,1193,0
|
|
20230711,190100,25196291070,1193,1193,1193,1193,0
|
|
20230711,190000,25196291070,1193,1193,1193,1193,0
|
|
20230711,185900,25196291070,1193,1193,1193,1193,0
|
|
20230711,185800,25196291070,1193,1193,1193,1193,0
|
|
20230711,185700,25196291070,1193,1193,1193,1193,0
|
|
20230711,185600,25196291070,1193,1193,1193,1193,0
|
|
20230711,185500,25196291070,1193,1193,1193,1193,0
|
|
20230711,185400,25196291070,1193,1193,1193,1193,0
|
|
20230711,185300,25196291070,1193,1193,1193,1193,0
|
|
20230711,185200,25196291070,1193,1193,1193,1193,0
|
|
20230711,185100,25196291070,1193,1193,1193,1193,0
|
|
20230711,185000,25196291070,1193,1193,1193,1193,390845
|
|
20230711,184900,25196291070,1193,1193,1193,1193,0
|
|
20230711,184800,25196291070,1193,1193,1193,1193,0
|
|
20230711,184700,25196291070,1193,1193,1193,1193,0
|
|
20230711,184600,25196291070,1193,1193,1193,1193,0
|
|
20230711,184500,25196291070,1193,1193,1193,1193,0
|
|
20230711,184400,25196291070,1193,1193,1193,1193,0
|
|
20230711,184300,25196291070,1193,1193,1193,1193,0
|
|
20230711,184200,25196291070,1193,1193,1193,1193,0
|
|
20230711,184100,25196291070,1193,1193,1193,1193,0
|
|
20230711,184000,25196291070,1193,1193,1193,1193,0
|
|
20230711,183900,25196291070,1193,1193,1193,1193,0
|
|
20230711,183800,25196291070,1193,1193,1193,1193,0
|
|
20230711,183700,25196291070,1193,1193,1193,1193,0
|
|
20230711,183600,25196291070,1193,1193,1193,1193,0
|
|
20230711,183500,25196291070,1193,1193,1193,1193,0
|
|
20230711,183400,25196291070,1193,1193,1193,1193,0
|
|
20230711,183300,25196291070,1193,1193,1193,1193,0
|
|
20230711,183200,25196291070,1193,1193,1193,1193,0
|
|
20230711,183100,25196291070,1193,1193,1193,1193,0
|
|
20230711,183000,25196291070,1193,1193,1193,1193,0
|
|
20230711,182900,25196291070,1193,1193,1193,1193,0
|
|
20230711,182800,25196291070,1193,1193,1193,1193,0
|
|
20230711,182700,25196291070,1193,1193,1193,1193,0
|
|
20230711,182600,25196291070,1193,1193,1193,1193,0
|
|
20230711,182500,25196291070,1193,1193,1193,1193,0
|
|
20230711,182400,25196291070,1193,1193,1193,1193,0
|
|
20230711,182300,25196291070,1193,1193,1193,1193,0
|
|
20230711,182200,25196291070,1193,1193,1193,1193,0
|
|
20230711,182100,25196291070,1193,1193,1193,1193,0
|
|
20230711,182000,25196291070,1193,1193,1193,1193,390845
|
|
20230711,181900,25196291070,1193,1193,1193,1193,0
|
|
20230711,181800,25196291070,1193,1193,1193,1193,0
|
|
20230711,181700,25196291070,1193,1193,1193,1193,0
|
|
20230711,181600,25196291070,1193,1193,1193,1193,0
|
|
20230711,181500,25196291070,1193,1193,1193,1193,0
|
|
20230711,181400,25196291070,1193,1193,1193,1193,0
|
|
20230711,181300,25196291070,1193,1193,1193,1193,0
|
|
20230711,181200,25196291070,1193,1193,1193,1193,0
|
|
20230711,181100,25196291070,1193,1193,1193,1193,0
|
|
20230711,181000,25196291070,1193,1193,1193,1193,0
|
|
20230711,180900,25196291070,1193,1193,1193,1193,0
|
|
20230711,180800,25196291070,1193,1193,1193,1193,0
|
|
20230711,180700,25196291070,1193,1193,1193,1193,0
|
|
20230711,180600,25196291070,1193,1193,1193,1193,0
|
|
20230711,180500,25196291070,1193,1193,1193,1193,0
|
|
20230711,180400,25196291070,1193,1193,1193,1193,0
|
|
20230711,180300,25196291070,1193,1193,1193,1193,0
|
|
20230711,180200,25196291070,1193,1193,1193,1193,0
|
|
20230711,180100,25196291070,1193,1193,1193,1193,0
|
|
20230711,180000,25196291070,1193,1193,1193,1193,0
|
|
20230711,175900,25196291070,1193,1193,1193,1193,0
|
|
20230711,175800,25196291070,1193,1193,1193,1193,0
|
|
20230711,175700,25196291070,1193,1193,1193,1193,0
|
|
20230711,175600,25196291070,1193,1193,1193,1193,0
|
|
20230711,175500,25196291070,1193,1193,1193,1193,0
|
|
20230711,175400,25196291070,1193,1193,1193,1193,0
|
|
20230711,175300,25196291070,1193,1193,1193,1193,0
|
|
20230711,175200,25196291070,1193,1193,1193,1193,0
|
|
20230711,175100,25196291070,1193,1193,1193,1193,0
|
|
20230711,175000,25196291070,1193,1193,1193,1193,390845
|
|
20230711,174900,25196291070,1193,1193,1193,1193,0
|
|
20230711,174800,25196291070,1193,1193,1193,1193,0
|
|
20230711,174700,25196291070,1193,1193,1193,1193,0
|
|
20230711,174600,25196291070,1193,1193,1193,1193,0
|
|
20230711,174500,25196291070,1193,1193,1193,1193,0
|
|
20230711,174400,25196291070,1193,1193,1193,1193,0
|
|
20230711,174300,25196291070,1193,1193,1193,1193,0
|
|
20230711,174200,25196291070,1193,1193,1193,1193,0
|
|
20230711,174100,25196291070,1193,1193,1193,1193,0
|
|
20230711,174000,25196291070,1193,1193,1193,1193,0
|
|
20230711,173900,25196291070,1193,1193,1193,1193,0
|
|
20230711,173800,25196291070,1193,1193,1193,1193,0
|
|
20230711,173700,25196291070,1193,1193,1193,1193,0
|
|
20230711,173600,25196291070,1193,1193,1193,1193,0
|
|
20230711,173500,25196291070,1193,1193,1193,1193,0
|
|
20230711,173400,25196291070,1193,1193,1193,1193,0
|
|
20230711,173300,25196291070,1193,1193,1193,1193,0
|
|
20230711,173200,25196291070,1193,1193,1193,1193,0
|
|
20230711,173100,25196291070,1193,1193,1193,1193,0
|
|
20230711,173000,25196291070,1193,1193,1193,1193,0
|
|
20230711,172900,25196291070,1193,1193,1193,1193,0
|
|
20230711,172800,25196291070,1193,1193,1193,1193,0
|
|
20230711,172700,25196291070,1193,1193,1193,1193,0
|
|
20230711,172600,25196291070,1193,1193,1193,1193,0
|
|
20230711,172500,25196291070,1193,1193,1193,1193,0
|
|
20230711,172400,25196291070,1193,1193,1193,1193,0
|
|
20230711,172300,25196291070,1193,1193,1193,1193,0
|
|
20230711,172200,25196291070,1193,1193,1193,1193,0
|
|
20230711,172100,25196291070,1193,1193,1193,1193,0
|
|
20230711,172000,25196291070,1193,1193,1193,1193,390845
|
|
20230711,171900,25196291070,1193,1193,1193,1193,0
|
|
20230711,171800,25196291070,1193,1193,1193,1193,0
|
|
20230711,171700,25196291070,1193,1193,1193,1193,0
|
|
20230711,171600,25196291070,1193,1193,1193,1193,0
|
|
20230711,171500,25196291070,1193,1193,1193,1193,0
|
|
20230711,171400,25196291070,1193,1193,1193,1193,0
|
|
20230711,171300,25196291070,1193,1193,1193,1193,0
|
|
20230711,171200,25196291070,1193,1193,1193,1193,0
|
|
20230711,171100,25196291070,1193,1193,1193,1193,0
|
|
20230711,171000,25196291070,1193,1193,1193,1193,0
|
|
20230711,170900,25196291070,1193,1193,1193,1193,0
|
|
20230711,170800,25196291070,1193,1193,1193,1193,0
|
|
20230711,170700,25196291070,1193,1193,1193,1193,0
|
|
20230711,170600,25196291070,1193,1193,1193,1193,0
|
|
20230711,170500,25196291070,1193,1193,1193,1193,0
|
|
20230711,170400,25196291070,1193,1193,1193,1193,0
|
|
20230711,170300,25196291070,1193,1193,1193,1193,0
|
|
20230711,170200,25196291070,1193,1193,1193,1193,0
|
|
20230711,170100,25196291070,1193,1193,1193,1193,0
|
|
20230711,170000,25196291070,1193,1193,1193,1193,0
|
|
20230711,165900,25196291070,1193,1193,1193,1193,0
|
|
20230711,165800,25196291070,1193,1193,1193,1193,0
|
|
20230711,165700,25196291070,1193,1193,1193,1193,0
|
|
20230711,165600,25196291070,1193,1193,1193,1193,0
|
|
20230711,165500,25196291070,1193,1193,1193,1193,0
|
|
20230711,165400,25196291070,1193,1193,1193,1193,0
|
|
20230711,165300,25196291070,1193,1193,1193,1193,0
|
|
20230711,165200,25196291070,1193,1193,1193,1193,0
|
|
20230711,165100,25196291070,1193,1193,1193,1193,0
|
|
20230711,165000,25196291070,1193,1193,1193,1193,390845
|
|
20230711,164900,25196291070,1193,1193,1193,1193,0
|
|
20230711,164800,25196291070,1193,1193,1193,1193,0
|
|
20230711,164700,25196291070,1193,1193,1193,1193,0
|
|
20230711,164600,25196291070,1193,1193,1193,1193,0
|
|
20230711,164500,25196291070,1193,1193,1193,1193,0
|
|
20230711,164400,25196291070,1193,1193,1193,1193,0
|
|
20230711,164300,25196291070,1193,1193,1193,1193,0
|
|
20230711,164200,25196291070,1193,1193,1193,1193,0
|
|
20230711,164100,25196291070,1193,1193,1193,1193,0
|
|
20230711,164000,25196291070,1193,1193,1193,1193,0
|
|
20230711,163900,25196291070,1193,1193,1193,1193,0
|
|
20230711,163800,25196291070,1193,1193,1193,1193,0
|
|
20230711,163700,25196291070,1193,1193,1193,1193,0
|
|
20230711,163600,25196291070,1193,1193,1193,1193,0
|
|
20230711,163500,25196291070,1193,1193,1193,1193,0
|
|
20230711,163400,25196291070,1193,1193,1193,1193,0
|
|
20230711,163300,25196291070,1193,1193,1193,1193,0
|
|
20230711,163200,25196291070,1193,1193,1193,1193,0
|
|
20230711,163100,25196291070,1193,1193,1193,1193,0
|
|
20230711,163000,25196291070,1193,1193,1193,1193,0
|
|
20230711,162900,25196291070,1193,1193,1193,1193,0
|
|
20230711,162800,25196291070,1193,1193,1193,1193,0
|
|
20230711,162700,25196291070,1193,1193,1193,1193,0
|
|
20230711,162600,25196291070,1193,1193,1193,1193,0
|
|
20230711,162500,25196291070,1193,1193,1193,1193,0
|
|
20230711,162400,25196291070,1193,1193,1193,1193,0
|
|
20230711,162300,25196291070,1193,1193,1193,1193,0
|
|
20230711,162200,25196291070,1193,1193,1193,1193,0
|
|
20230711,162100,25196291070,1193,1193,1193,1193,0
|
|
20230711,162000,25196291070,1193,1193,1193,1193,390845
|
|
20230711,161900,25196291070,1193,1193,1193,1193,0
|
|
20230711,161800,25196291070,1193,1193,1193,1193,0
|
|
20230711,161700,25196291070,1193,1193,1193,1193,0
|
|
20230711,161600,25196291070,1193,1193,1193,1193,0
|
|
20230711,161500,25196291070,1193,1193,1193,1193,0
|
|
20230711,161400,25196291070,1193,1193,1193,1193,0
|
|
20230711,161300,25196291070,1193,1193,1193,1193,0
|
|
20230711,161200,25196291070,1193,1193,1193,1193,0
|
|
20230711,161100,25196291070,1193,1193,1193,1193,0
|
|
20230711,161000,25196291070,1193,1193,1193,1193,0
|
|
20230711,160900,25196291070,1193,1193,1193,1193,0
|
|
20230711,160800,25196291070,1193,1193,1193,1193,0
|
|
20230711,160700,25196291070,1193,1193,1193,1193,0
|
|
20230711,160600,25196291070,1193,1193,1193,1193,0
|
|
20230711,160500,25196291070,1193,1193,1193,1193,0
|
|
20230711,160400,25196291070,1193,1193,1193,1193,0
|
|
20230711,160300,25196291070,1193,1193,1193,1193,0
|
|
20230711,160200,25196291070,1193,1193,1193,1193,0
|
|
20230711,160100,25196291070,1193,1193,1193,1193,0
|
|
20230711,160000,25196291070,1193,1193,1193,1193,0
|
|
20230711,155900,25196291070,1193,1193,1193,1193,0
|
|
20230711,155800,25196291070,1193,1193,1193,1193,0
|
|
20230711,155700,25196291070,1193,1193,1193,1193,0
|
|
20230711,155600,25196291070,1193,1193,1193,1193,0
|
|
20230711,155500,25196291070,1193,1193,1193,1193,0
|
|
20230711,155400,25196291070,1193,1193,1193,1193,0
|
|
20230711,155300,25196291070,1193,1193,1193,1193,0
|
|
20230711,155200,25196291070,1193,1193,1193,1193,0
|
|
20230711,155100,25196291070,1193,1193,1193,1193,0
|
|
20230711,155000,25196291070,1193,1193,1193,1193,390845
|
|
20230711,154900,25196291070,1193,1193,1193,1193,0
|
|
20230711,154800,25196291070,1193,1193,1193,1193,0
|
|
20230711,154700,25196291070,1193,1193,1193,1193,0
|
|
20230711,154600,25196291070,1193,1193,1193,1193,0
|
|
20230711,154500,25196291070,1193,1193,1193,1193,0
|
|
20230711,154400,25196291070,1193,1193,1193,1193,0
|
|
20230711,154300,25196291070,1193,1193,1193,1193,0
|
|
20230711,154200,25196291070,1193,1193,1193,1193,0
|
|
20230711,154100,25196291070,1193,1193,1193,1193,0
|
|
20230711,154000,25196291070,1193,1193,1193,1193,0
|
|
20230711,153900,25196291070,1193,1193,1193,1193,0
|
|
20230711,153800,25196291070,1193,1193,1193,1193,0
|
|
20230711,153700,25196291070,1193,1193,1193,1193,0
|
|
20230711,153600,25196291070,1193,1193,1193,1193,0
|
|
20230711,153500,25196291070,1193,1193,1193,1193,0
|
|
20230711,153400,25196291070,1193,1193,1193,1193,0
|
|
20230711,153300,25196291070,1193,1193,1193,1193,0
|
|
20230711,153200,25196291070,1193,1193,1193,1193,0
|
|
20230711,153100,25196291070,1193,1193,1193,1193,0
|
|
20230711,153000,25196291070,1193,1193,1193,1193,390845
|
|
20230711,152900,24730012985,1190,1190,1190,1190,0
|
|
20230711,152800,24730012985,1190,1190,1190,1190,0
|
|
20230711,152700,24730012985,1190,1190,1190,1190,0
|
|
20230711,152600,24730012985,1190,1190,1190,1190,0
|
|
20230711,152500,24730012985,1190,1190,1190,1190,0
|
|
20230711,152400,24730012985,1190,1190,1190,1190,0
|
|
20230711,152300,24730012985,1190,1190,1190,1190,0
|
|
20230711,152200,24730012985,1190,1190,1190,1190,0
|
|
20230711,152100,24730012985,1190,1190,1190,1190,0
|
|
20230711,152000,24730012985,1190,1190,1190,1190,0
|
|
20230711,151900,24730012985,1190,1189,1191,1187,80901
|
|
20230711,151800,24633735045,1189,1183,1190,1182,101453
|
|
20230711,151700,24513520849,1180,1185,1186,1180,53815
|
|
20230711,151600,24449879303,1185,1186,1186,1184,31896
|
|
20230711,151500,24412089739,1185,1187,1187,1185,26773
|
|
20230711,151400,24380354728,1187,1187,1187,1186,29801
|
|
20230711,151300,24344984441,1188,1190,1190,1187,31400
|
|
20230711,151200,24307678154,1190,1190,1190,1188,25604
|
|
20230711,151100,24277221537,1189,1190,1191,1189,42949
|
|
20230711,151000,24226105806,1190,1185,1190,1185,54593
|
|
20230711,150900,24161304290,1185,1184,1185,1183,19572
|
|
20230711,150800,24138121137,1183,1185,1185,1183,19671
|
|
20230711,150700,24114832040,1184,1183,1185,1183,14005
|
|
20230711,150600,24098252220,1183,1182,1183,1181,3107
|
|
20230711,150500,24094577780,1182,1181,1182,1180,11060
|
|
20230711,150400,24081518547,1181,1181,1181,1180,32531
|
|
20230711,150300,24043117355,1181,1182,1183,1181,18626
|
|
20230711,150200,24021115452,1183,1183,1183,1181,3513
|
|
20230711,150100,24016961830,1183,1180,1183,1179,24303
|
|
20230711,150000,23988262047,1180,1185,1186,1180,23602
|
|
20230711,145900,23960350080,1185,1185,1185,1184,16392
|
|
20230711,145800,23940930489,1184,1183,1184,1179,21679
|
|
20230711,145700,23915316961,1184,1184,1185,1183,10104
|
|
20230711,145600,23903361439,1183,1180,1184,1180,15879
|
|
20230711,145500,23884579907,1179,1177,1180,1177,4869
|
|
20230711,145400,23878839390,1177,1180,1180,1176,13765
|
|
20230711,145300,23862625471,1180,1184,1184,1180,35207
|
|
20230711,145200,23821045146,1184,1184,1184,1183,13441
|
|
20230711,145100,23805135717,1184,1182,1185,1182,6184
|
|
20230711,145000,23797815949,1182,1181,1184,1181,7935
|
|
20230711,144900,23788434758,1181,1179,1183,1178,23253
|
|
20230711,144800,23760968058,1179,1178,1180,1177,8058
|
|
20230711,144700,23751468381,1178,1173,1179,1173,6246
|
|
20230711,144600,23744120490,1172,1170,1172,1170,24197
|
|
20230711,144500,23715781648,1170,1179,1179,1170,77373
|
|
20230711,144400,23624936995,1179,1181,1182,1179,16580
|
|
20230711,144300,23605371035,1181,1185,1185,1180,34348
|
|
20230711,144200,23564781907,1185,1182,1185,1182,10505
|
|
20230711,144100,23552346608,1182,1186,1187,1182,30871
|
|
20230711,144000,23515787242,1187,1187,1188,1185,10636
|
|
20230711,143900,23503172992,1188,1183,1188,1183,9402
|
|
20230711,143800,23492030548,1182,1183,1183,1182,7015
|
|
20230711,143700,23483733824,1183,1182,1184,1181,20950
|
|
20230711,143600,23458975726,1182,1182,1183,1180,16732
|
|
20230711,143500,23439213351,1182,1181,1183,1181,2243
|
|
20230711,143400,23436562737,1180,1183,1184,1180,14101
|
|
20230711,143300,23419900041,1182,1182,1184,1182,20207
|
|
20230711,143200,23396001389,1182,1183,1184,1180,27191
|
|
20230711,143100,23363877158,1183,1188,1189,1182,33685
|
|
20230711,143000,23323965747,1189,1192,1194,1185,79575
|
|
20230711,142900,23229346854,1191,1189,1195,1188,160157
|
|
20230711,142800,23038548208,1189,1185,1189,1184,61818
|
|
20230711,142700,22965148604,1184,1183,1185,1179,29195
|
|
20230711,142600,22930628836,1183,1181,1189,1181,122999
|
|
20230711,142500,22784738991,1181,1183,1186,1180,92007
|
|
20230711,142400,22675878781,1178,1174,1183,1174,62326
|
|
20230711,142300,22602414846,1174,1175,1176,1173,10205
|
|
20230711,142200,22590438490,1175,1172,1175,1170,17145
|
|
20230711,142100,22570354281,1173,1175,1177,1173,35301
|
|
20230711,142000,22528881968,1174,1175,1178,1173,36812
|
|
20230711,141900,22485628135,1177,1170,1177,1170,84202
|
|
20230711,141800,22386772086,1170,1166,1170,1164,58867
|
|
20230711,141700,22318068274,1166,1165,1167,1165,7095
|
|
20230711,141600,22309798770,1165,1166,1167,1164,7957
|
|
20230711,141500,22300521367,1166,1167,1168,1166,5859
|
|
20230711,141400,22293684670,1167,1164,1168,1164,7432
|
|
20230711,141300,22285019752,1163,1162,1164,1162,1150
|
|
20230711,141200,22283681230,1162,1161,1165,1161,17067
|
|
20230711,141100,22263848741,1160,1163,1164,1160,16675
|
|
20230711,141000,22244474261,1163,1162,1164,1162,2744
|
|
20230711,140900,22241281601,1164,1161,1164,1159,84428
|
|
20230711,140800,22143381278,1161,1162,1164,1160,28106
|
|
20230711,140700,22110763711,1164,1166,1166,1161,38771
|
|
20230711,140600,22065688972,1166,1166,1168,1166,178
|
|
20230711,140500,22065481416,1165,1165,1169,1164,5692
|
|
20230711,140400,22058850389,1164,1164,1165,1164,9954
|
|
20230711,140300,22047263908,1164,1166,1166,1164,11324
|
|
20230711,140200,22034073566,1167,1169,1169,1167,4524
|
|
20230711,140100,22028790139,1170,1166,1170,1166,5444
|
|
20230711,140000,22022426303,1166,1170,1171,1166,6776
|
|
20230711,135900,22014520242,1171,1168,1171,1165,14908
|
|
20230711,135800,21997123805,1168,1173,1174,1168,35289
|
|
20230711,135700,21955829200,1173,1174,1175,1170,36144
|
|
20230711,135600,21913455388,1174,1172,1175,1171,49107
|
|
20230711,135500,21855817899,1172,1171,1172,1171,10516
|
|
20230711,135400,21843496152,1171,1172,1172,1171,3185
|
|
20230711,135300,21839766007,1172,1172,1173,1171,29746
|
|
20230711,135200,21804907333,1172,1169,1172,1168,48902
|
|
20230711,135100,21747698605,1169,1168,1169,1168,9284
|
|
20230711,135000,21736847147,1168,1168,1169,1167,14638
|
|
20230711,134900,21719746006,1168,1169,1169,1166,4946
|
|
20230711,134800,21713971612,1169,1166,1169,1165,11511
|
|
20230711,134700,21700548287,1166,1166,1168,1165,5512
|
|
20230711,134600,21694121543,1166,1169,1169,1166,7638
|
|
20230711,134500,21685202531,1169,1167,1169,1166,7046
|
|
20230711,134400,21676975033,1167,1168,1168,1166,2808
|
|
20230711,134300,21673698194,1168,1168,1170,1166,14125
|
|
20230711,134200,21657203549,1168,1167,1168,1166,7173
|
|
20230711,134100,21648836905,1167,1170,1171,1166,7297
|
|
20230711,134000,21640305424,1171,1170,1173,1168,23298
|
|
20230711,133900,21613018831,1170,1170,1172,1168,27621
|
|
20230711,133800,21580704359,1170,1165,1170,1165,12281
|
|
20230711,133700,21566360580,1165,1164,1165,1162,20291
|
|
20230711,133600,21542744900,1164,1160,1164,1159,3895
|
|
20230711,133500,21538222741,1162,1164,1164,1158,15229
|
|
20230711,133400,21520560121,1164,1162,1164,1159,10183
|
|
20230711,133300,21508742576,1160,1159,1162,1159,16180
|
|
20230711,133200,21489983096,1160,1162,1162,1159,6657
|
|
20230711,133100,21482263180,1162,1162,1162,1159,41721
|
|
20230711,133000,21433862331,1162,1162,1165,1161,16728
|
|
20230711,132900,21414426285,1163,1164,1165,1162,42167
|
|
20230711,132800,21365399265,1165,1164,1165,1164,7561
|
|
20230711,132700,21356596218,1163,1168,1168,1163,52648
|
|
20230711,132600,21295301645,1164,1165,1169,1164,23830
|
|
20230711,132500,21267549892,1164,1169,1169,1164,54577
|
|
20230711,132400,21203941908,1169,1172,1173,1169,18861
|
|
20230711,132300,21181853471,1171,1171,1173,1170,30439
|
|
20230711,132200,21146234923,1170,1174,1174,1170,29719
|
|
20230711,132100,21111444682,1174,1175,1179,1172,29200
|
|
20230711,132000,21077127426,1170,1177,1180,1170,115735
|
|
20230711,131900,20941128575,1177,1179,1186,1173,221419
|
|
20230711,131800,20679718377,1178,1174,1186,1171,352637
|
|
20230711,131700,20263964672,1174,1162,1174,1161,128482
|
|
20230711,131600,20113975243,1161,1160,1164,1160,45199
|
|
20230711,131500,20061447847,1160,1158,1161,1158,34505
|
|
20230711,131400,20021437920,1158,1158,1159,1157,40734
|
|
20230711,131300,19974270025,1158,1155,1158,1155,10278
|
|
20230711,131200,19962378708,1155,1153,1155,1153,18725
|
|
20230711,131100,19940786849,1153,1153,1153,1153,0
|
|
20230711,131000,19940786849,1153,1156,1157,1153,30271
|
|
20230711,130900,19905871861,1155,1157,1158,1155,5335
|
|
20230711,130800,19899704772,1157,1157,1158,1157,12093
|
|
20230711,130700,19885711727,1157,1157,1158,1157,3601
|
|
20230711,130600,19881544860,1158,1157,1158,1157,5402
|
|
20230711,130500,19875291123,1157,1157,1158,1156,9893
|
|
20230711,130400,19863845619,1158,1158,1159,1157,27716
|
|
20230711,130300,19831750794,1158,1158,1158,1156,12201
|
|
20230711,130200,19817635035,1158,1158,1158,1156,6145
|
|
20230711,130100,19810519603,1158,1157,1159,1156,9488
|
|
20230711,130000,19799527899,1157,1156,1158,1154,10916
|
|
20230711,125900,19786901808,1156,1153,1156,1153,29239
|
|
20230711,125800,19753187564,1153,1156,1156,1153,60058
|
|
20230711,125700,19683901771,1155,1156,1156,1155,5420
|
|
20230711,125600,19677639979,1155,1157,1158,1155,19338
|
|
20230711,125500,19655290298,1157,1158,1158,1156,9334
|
|
20230711,125400,19644486188,1158,1159,1159,1155,10308
|
|
20230711,125300,19632559634,1158,1156,1159,1155,20270
|
|
20230711,125200,19609121926,1156,1157,1159,1156,16868
|
|
20230711,125100,19589609153,1157,1159,1160,1156,8270
|
|
20230711,125000,19580036407,1159,1158,1160,1158,17173
|
|
20230711,124900,19560140205,1158,1158,1160,1157,21354
|
|
20230711,124800,19535398643,1158,1154,1158,1154,102921
|
|
20230711,124700,19416499121,1154,1153,1155,1153,40157
|
|
20230711,124600,19370189622,1154,1156,1156,1153,75910
|
|
20230711,124500,19282639824,1156,1154,1156,1153,29550
|
|
20230711,124400,19248542344,1153,1156,1156,1153,31378
|
|
20230711,124300,19212321347,1156,1155,1156,1154,19355
|
|
20230711,124200,19189978916,1155,1156,1157,1155,11457
|
|
20230711,124100,19176741740,1155,1157,1157,1155,13926
|
|
20230711,124000,19160643781,1156,1157,1158,1156,8735
|
|
20230711,123900,19150537414,1157,1158,1159,1157,15209
|
|
20230711,123800,19132932716,1158,1156,1158,1155,18570
|
|
20230711,123700,19111448884,1156,1155,1157,1154,7729
|
|
20230711,123600,19102518948,1155,1154,1156,1153,23396
|
|
20230711,123500,19075515001,1154,1154,1155,1153,83378
|
|
20230711,123400,18979305002,1155,1157,1158,1154,36632
|
|
20230711,123300,18936956117,1158,1156,1158,1156,3624
|
|
20230711,123200,18932764461,1156,1156,1159,1155,15262
|
|
20230711,123100,18915131796,1156,1158,1159,1155,83435
|
|
20230711,123000,18818678423,1158,1160,1160,1158,17236
|
|
20230711,122900,18798696597,1160,1161,1162,1160,5218
|
|
20230711,122800,18792640326,1161,1161,1162,1160,5351
|
|
20230711,122700,18786427826,1161,1159,1161,1159,10783
|
|
20230711,122600,18773918486,1160,1159,1160,1159,26397
|
|
20230711,122500,18743320765,1159,1158,1159,1157,47991
|
|
20230711,122400,18687734766,1158,1158,1158,1157,16434
|
|
20230711,122300,18668704294,1158,1158,1158,1157,7393
|
|
20230711,122200,18660149263,1158,1158,1159,1156,16420
|
|
20230711,122100,18641147841,1158,1156,1158,1156,24594
|
|
20230711,122000,18612706702,1156,1157,1158,1156,34726
|
|
20230711,121900,18572554632,1158,1157,1158,1156,9979
|
|
20230711,121800,18561008831,1157,1157,1158,1156,30402
|
|
20230711,121700,18525836970,1158,1159,1159,1157,10572
|
|
20230711,121600,18513593596,1158,1158,1160,1158,8829
|
|
20230711,121500,18503354617,1158,1157,1158,1156,35381
|
|
20230711,121400,18462403246,1157,1158,1158,1157,13968
|
|
20230711,121300,18446241930,1158,1160,1160,1157,59041
|
|
20230711,121200,18377897516,1160,1159,1160,1157,90497
|
|
20230711,121100,18273117610,1159,1159,1161,1159,31695
|
|
20230711,121000,18236380615,1160,1159,1160,1158,76435
|
|
20230711,120900,18147769893,1159,1163,1163,1159,147393
|
|
20230711,120800,17976722712,1163,1163,1163,1162,19407
|
|
20230711,120700,17954170666,1163,1162,1164,1162,17789
|
|
20230711,120600,17933499074,1163,1164,1164,1162,11078
|
|
20230711,120500,17920615439,1163,1164,1165,1162,27351
|
|
20230711,120400,17888794045,1164,1164,1165,1164,9273
|
|
20230711,120300,17877998772,1164,1165,1165,1164,8149
|
|
20230711,120200,17868511763,1166,1168,1168,1166,6094
|
|
20230711,120100,17861403105,1167,1168,1168,1166,17143
|
|
20230711,120000,17841380297,1168,1166,1169,1166,21320
|
|
20230711,115900,17816477940,1167,1163,1169,1163,55648
|
|
20230711,115800,17751602779,1163,1163,1164,1162,26517
|
|
20230711,115700,17720776537,1164,1164,1165,1163,20733
|
|
20230711,115600,17696655860,1164,1162,1165,1162,8797
|
|
20230711,115500,17686424822,1162,1165,1166,1162,25330
|
|
20230711,115400,17656957024,1167,1162,1167,1162,39999
|
|
20230711,115300,17610417770,1162,1165,1166,1162,40933
|
|
20230711,115200,17562794670,1165,1166,1166,1164,27009
|
|
20230711,115100,17531331410,1166,1170,1170,1166,24612
|
|
20230711,115000,17502565656,1170,1168,1170,1166,51097
|
|
20230711,114900,17442825382,1168,1165,1169,1164,28348
|
|
20230711,114800,17409753834,1166,1164,1166,1163,27071
|
|
20230711,114700,17378240864,1164,1165,1166,1164,59664
|
|
20230711,114600,17308747017,1165,1169,1169,1165,171284
|
|
20230711,114500,17108949284,1169,1169,1169,1168,5527
|
|
20230711,114400,17102488974,1170,1170,1170,1168,32211
|
|
20230711,114300,17064836428,1170,1172,1172,1169,7695
|
|
20230711,114200,17055833134,1172,1173,1173,1171,6721
|
|
20230711,114100,17047952885,1173,1171,1173,1170,1041
|
|
20230711,114000,17046734367,1171,1169,1172,1168,21424
|
|
20230711,113900,17021697605,1170,1170,1170,1168,39724
|
|
20230711,113800,16975239199,1170,1171,1172,1167,40492
|
|
20230711,113700,16927905812,1171,1171,1172,1170,6672
|
|
20230711,113600,16920092903,1172,1172,1172,1170,9022
|
|
20230711,113500,16909527847,1172,1172,1172,1170,37651
|
|
20230711,113400,16865456383,1172,1173,1173,1172,14092
|
|
20230711,113300,16848933281,1174,1174,1174,1172,8557
|
|
20230711,113200,16838896691,1173,1174,1175,1173,2599
|
|
20230711,113100,16835846718,1173,1173,1174,1172,5240
|
|
20230711,113000,16829701710,1171,1172,1174,1171,15476
|
|
20230711,112900,16811561388,1172,1174,1174,1171,26929
|
|
20230711,112800,16780004097,1174,1173,1175,1172,5036
|
|
20230711,112700,16774090372,1173,1175,1175,1173,11945
|
|
20230711,112600,16760068432,1175,1175,1175,1174,5247
|
|
20230711,112500,16753906179,1175,1174,1175,1174,9950
|
|
20230711,112400,16742223316,1174,1174,1175,1173,17060
|
|
20230711,112300,16722199640,1174,1174,1174,1171,38694
|
|
20230711,112200,16676827575,1173,1175,1176,1173,29702
|
|
20230711,112100,16641946014,1175,1175,1177,1174,37315
|
|
20230711,112000,16598103672,1175,1177,1177,1175,19497
|
|
20230711,111900,16575173896,1177,1177,1178,1176,23294
|
|
20230711,111800,16547755771,1177,1177,1178,1176,28863
|
|
20230711,111700,16513792522,1178,1179,1179,1177,23996
|
|
20230711,111600,16485518118,1179,1178,1181,1178,14039
|
|
20230711,111500,16468963115,1178,1180,1180,1178,22415
|
|
20230711,111400,16442529295,1181,1181,1182,1180,12179
|
|
20230711,111300,16428146212,1182,1183,1185,1182,13646
|
|
20230711,111200,16412006647,1184,1184,1187,1183,14281
|
|
20230711,111100,16395079011,1184,1181,1184,1180,9884
|
|
20230711,111000,16383399610,1181,1180,1182,1180,9897
|
|
20230711,110900,16371715385,1181,1183,1183,1180,26206
|
|
20230711,110800,16340764035,1183,1188,1188,1181,7948
|
|
20230711,110700,16331353562,1190,1184,1190,1180,39793
|
|
20230711,110600,16284055924,1189,1181,1189,1180,36473
|
|
20230711,110500,16240928433,1181,1183,1184,1181,32861
|
|
20230711,110400,16202093872,1183,1183,1184,1182,9772
|
|
20230711,110300,16190533707,1183,1183,1184,1182,29905
|
|
20230711,110200,16155165845,1184,1185,1185,1183,21217
|
|
20230711,110100,16130046031,1185,1187,1188,1185,36111
|
|
20230711,110000,16087223728,1187,1189,1189,1186,15978
|
|
20230711,105900,16068230985,1189,1189,1192,1188,60502
|
|
20230711,105800,15996249823,1189,1184,1190,1183,77605
|
|
20230711,105700,15904074838,1184,1184,1186,1184,15682
|
|
20230711,105600,15885504825,1184,1184,1185,1183,18297
|
|
20230711,105500,15863839233,1184,1182,1185,1182,13507
|
|
20230711,105400,15847858583,1182,1184,1185,1182,15833
|
|
20230711,105300,15829126111,1185,1185,1186,1184,7083
|
|
20230711,105200,15820733577,1185,1183,1185,1183,39372
|
|
20230711,105100,15774112124,1182,1182,1183,1182,9901
|
|
20230711,105000,15762406155,1183,1184,1185,1182,18205
|
|
20230711,104900,15740864582,1184,1183,1185,1182,13403
|
|
20230711,104800,15724999128,1182,1182,1184,1181,12837
|
|
20230711,104700,15709823749,1182,1183,1184,1180,14508
|
|
20230711,104600,15692679120,1183,1179,1185,1177,32039
|
|
20230711,104500,15654826347,1179,1180,1181,1177,8157
|
|
20230711,104400,15645210336,1180,1179,1181,1178,9634
|
|
20230711,104300,15633847036,1179,1179,1181,1177,13300
|
|
20230711,104200,15618164169,1179,1185,1186,1175,58816
|
|
20230711,104100,15548625454,1185,1180,1185,1179,32251
|
|
20230711,104000,15510527761,1180,1187,1187,1179,78534
|
|
20230711,103900,15417638055,1187,1182,1187,1182,43357
|
|
20230711,103800,15366314579,1183,1182,1183,1178,53877
|
|
20230711,103700,15302730423,1182,1177,1182,1176,84754
|
|
20230711,103600,15202753185,1177,1175,1177,1174,23300
|
|
20230711,103500,15175366952,1175,1170,1177,1170,88245
|
|
20230711,103400,15071957203,1170,1170,1170,1167,44529
|
|
20230711,103300,15019927201,1170,1171,1172,1169,16215
|
|
20230711,103200,15000945692,1171,1169,1173,1166,90995
|
|
20230711,103100,14894643755,1169,1168,1170,1168,16813
|
|
20230711,103000,14874991452,1168,1170,1170,1167,35942
|
|
20230711,102900,14833005524,1170,1171,1171,1168,24475
|
|
20230711,102800,14804385313,1171,1173,1173,1170,16078
|
|
20230711,102700,14785538622,1173,1169,1173,1168,27393
|
|
20230711,102600,14753509185,1170,1173,1174,1169,57800
|
|
20230711,102500,14685827807,1173,1170,1175,1169,46826
|
|
20230711,102400,14631020380,1170,1170,1172,1168,39146
|
|
20230711,102300,14585258733,1170,1171,1172,1169,91810
|
|
20230711,102200,14477840619,1171,1174,1175,1170,131640
|
|
20230711,102100,14323551518,1174,1174,1176,1172,53942
|
|
20230711,102000,14260254500,1173,1179,1180,1173,130621
|
|
20230711,101900,14106715482,1181,1180,1182,1178,36911
|
|
20230711,101800,14063169169,1180,1180,1181,1178,62764
|
|
20230711,101700,13989152082,1180,1181,1182,1180,27435
|
|
20230711,101600,13956765017,1182,1184,1185,1180,57781
|
|
20230711,101500,13888444281,1184,1186,1186,1184,20901
|
|
20230711,101400,13863669818,1185,1184,1186,1183,31465
|
|
20230711,101300,13826394226,1184,1183,1184,1183,7732
|
|
20230711,101200,13817241283,1183,1184,1185,1183,9027
|
|
20230711,101100,13806552126,1184,1186,1186,1184,20141
|
|
20230711,101000,13782693134,1187,1186,1189,1184,32905
|
|
20230711,100900,13743642129,1183,1182,1185,1181,163060
|
|
20230711,100800,13550743224,1182,1183,1183,1180,29526
|
|
20230711,100700,13515854286,1183,1179,1184,1178,29187
|
|
20230711,100600,13481337042,1178,1182,1182,1176,136994
|
|
20230711,100500,13319875972,1182,1186,1187,1182,67318
|
|
20230711,100400,13240176836,1186,1187,1187,1184,50815
|
|
20230711,100300,13179958124,1187,1190,1191,1186,61674
|
|
20230711,100200,13106622647,1190,1191,1192,1190,15116
|
|
20230711,100100,13088619800,1192,1191,1192,1190,8710
|
|
20230711,100000,13078248649,1191,1191,1191,1189,12668
|
|
20230711,095900,13063173967,1190,1192,1192,1189,39374
|
|
20230711,095800,13016305517,1192,1191,1192,1191,26908
|
|
20230711,095700,12984246530,1192,1189,1196,1188,90386
|
|
20230711,095600,12876445960,1190,1187,1190,1186,29301
|
|
20230711,095500,12841651733,1187,1186,1187,1186,15519
|
|
20230711,095400,12823244857,1186,1185,1187,1185,12913
|
|
20230711,095300,12807926694,1186,1186,1188,1185,64237
|
|
20230711,095200,12731729501,1186,1186,1188,1185,43325
|
|
20230711,095100,12680331736,1187,1182,1187,1181,42649
|
|
20230711,095000,12629833117,1181,1178,1182,1178,46345
|
|
20230711,094900,12575116173,1179,1183,1183,1178,43021
|
|
20230711,094800,12524332059,1183,1179,1187,1176,205440
|
|
20230711,094700,12281856830,1179,1185,1187,1179,83668
|
|
20230711,094600,12182959744,1185,1185,1188,1183,36840
|
|
20230711,094500,12139314477,1186,1184,1186,1180,65489
|
|
20230711,094400,12061913261,1184,1182,1185,1181,27979
|
|
20230711,094300,12028834076,1182,1189,1189,1182,77795
|
|
20230711,094200,11936678470,1189,1190,1191,1187,49950
|
|
20230711,094100,11877287263,1190,1186,1193,1183,79488
|
|
20230711,094000,11782823102,1186,1183,1188,1182,68708
|
|
20230711,093900,11701359787,1183,1183,1185,1180,149336
|
|
20230711,093800,11524918794,1183,1184,1188,1182,120422
|
|
20230711,093700,11382366375,1184,1186,1186,1178,355473
|
|
20230711,093600,10962257483,1184,1199,1199,1184,311944
|
|
20230711,093500,10591552394,1199,1196,1200,1191,148632
|
|
20230711,093400,10413969696,1195,1196,1199,1194,94624
|
|
20230711,093300,10300837423,1194,1208,1209,1191,437436
|
|
20230711,093200,9775045054,1208,1214,1214,1208,97082
|
|
20230711,093100,9657592281,1214,1214,1215,1211,39490
|
|
20230711,093000,9609717835,1214,1210,1214,1210,50184
|
|
20230711,092900,9548875366,1212,1209,1213,1208,29566
|
|
20230711,092800,9513119773,1208,1213,1215,1208,69076
|
|
20230711,092700,9429430575,1213,1206,1215,1206,84990
|
|
20230711,092600,9326666693,1207,1213,1215,1206,129733
|
|
20230711,092500,9169734752,1213,1215,1217,1211,126435
|
|
20230711,092400,9016422001,1215,1214,1220,1212,77299
|
|
20230711,092300,8922589695,1213,1216,1219,1213,60242
|
|
20230711,092200,8849407535,1215,1223,1225,1211,218048
|
|
20230711,092100,8583895371,1225,1222,1226,1221,81827
|
|
20230711,092000,8483822776,1224,1238,1238,1221,116429
|
|
20230711,091900,8340856063,1233,1236,1238,1232,107371
|
|
20230711,091800,8208356317,1236,1236,1246,1234,155509
|
|
20230711,091700,8015550577,1235,1234,1241,1232,216992
|
|
20230711,091600,7746999195,1234,1230,1235,1219,274577
|
|
20230711,091500,7409563699,1229,1229,1231,1225,92735
|
|
20230711,091400,7295555970,1226,1224,1232,1224,135114
|
|
20230711,091300,7129631397,1224,1220,1228,1220,75169
|
|
20230711,091200,7037562851,1220,1224,1225,1219,87212
|
|
20230711,091100,6930983905,1224,1218,1226,1218,180115
|
|
20230711,091000,6710774829,1218,1221,1221,1210,132119
|
|
20230711,090900,6550274446,1221,1206,1225,1205,312973
|
|
20230711,090800,6169468953,1206,1210,1210,1204,328648
|
|
20230711,090700,5773083338,1208,1207,1216,1206,241112
|
|
20230711,090600,5481158853,1207,1235,1236,1205,621345
|
|
20230711,090500,4722528112,1236,1239,1240,1233,139333
|
|
20230711,090400,4550081663,1238,1234,1238,1229,391657
|
|
20230711,090300,4067441545,1237,1239,1246,1229,430453
|
|
20230711,090200,3535095027,1239,1263,1265,1238,632693
|
|
20230711,090100,2742955984,1263,1254,1280,1251,466456
|
|
20230711,090000,2151720514,1267,1280,1281,1247,1585837
|