718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,205500,137870283135,1294,1294,1294,1294,552003
|
|
20230712,205400,137870283135,1294,1294,1294,1294,0
|
|
20230712,205300,137870283135,1294,1294,1294,1294,0
|
|
20230712,205200,137870283135,1294,1294,1294,1294,0
|
|
20230712,205100,137870283135,1294,1294,1294,1294,0
|
|
20230712,205000,137870283135,1294,1294,1294,1294,0
|
|
20230712,204900,137870283135,1294,1294,1294,1294,0
|
|
20230712,204800,137870283135,1294,1294,1294,1294,0
|
|
20230712,204700,137870283135,1294,1294,1294,1294,0
|
|
20230712,204600,137870283135,1294,1294,1294,1294,0
|
|
20230712,204500,137870283135,1294,1294,1294,1294,0
|
|
20230712,204400,137870283135,1294,1294,1294,1294,0
|
|
20230712,204300,137870283135,1294,1294,1294,1294,0
|
|
20230712,204200,137870283135,1294,1294,1294,1294,0
|
|
20230712,204100,137870283135,1294,1294,1294,1294,0
|
|
20230712,204000,137870283135,1294,1294,1294,1294,0
|
|
20230712,203900,137870283135,1294,1294,1294,1294,0
|
|
20230712,203800,137870283135,1294,1294,1294,1294,0
|
|
20230712,203700,137870283135,1294,1294,1294,1294,0
|
|
20230712,203600,137870283135,1294,1294,1294,1294,0
|
|
20230712,203500,137870283135,1294,1294,1294,1294,0
|
|
20230712,203400,137870283135,1294,1294,1294,1294,0
|
|
20230712,203300,137870283135,1294,1294,1294,1294,0
|
|
20230712,203200,137870283135,1294,1294,1294,1294,0
|
|
20230712,203100,137870283135,1294,1294,1294,1294,0
|
|
20230712,203000,137870283135,1294,1294,1294,1294,0
|
|
20230712,202900,137870283135,1294,1294,1294,1294,0
|
|
20230712,202800,137870283135,1294,1294,1294,1294,0
|
|
20230712,202700,137870283135,1294,1294,1294,1294,0
|
|
20230712,202600,137870283135,1294,1294,1294,1294,0
|
|
20230712,202500,137870283135,1294,1294,1294,1294,552003
|
|
20230712,202400,137870283135,1294,1294,1294,1294,0
|
|
20230712,202300,137870283135,1294,1294,1294,1294,0
|
|
20230712,202200,137870283135,1294,1294,1294,1294,0
|
|
20230712,202100,137870283135,1294,1294,1294,1294,0
|
|
20230712,202000,137870283135,1294,1294,1294,1294,0
|
|
20230712,201900,137870283135,1294,1294,1294,1294,0
|
|
20230712,201800,137870283135,1294,1294,1294,1294,0
|
|
20230712,201700,137870283135,1294,1294,1294,1294,0
|
|
20230712,201600,137870283135,1294,1294,1294,1294,0
|
|
20230712,201500,137870283135,1294,1294,1294,1294,0
|
|
20230712,201400,137870283135,1294,1294,1294,1294,0
|
|
20230712,201300,137870283135,1294,1294,1294,1294,0
|
|
20230712,201200,137870283135,1294,1294,1294,1294,0
|
|
20230712,201100,137870283135,1294,1294,1294,1294,0
|
|
20230712,201000,137870283135,1294,1294,1294,1294,0
|
|
20230712,200900,137870283135,1294,1294,1294,1294,0
|
|
20230712,200800,137870283135,1294,1294,1294,1294,0
|
|
20230712,200700,137870283135,1294,1294,1294,1294,0
|
|
20230712,200600,137870283135,1294,1294,1294,1294,0
|
|
20230712,200500,137870283135,1294,1294,1294,1294,0
|
|
20230712,200400,137870283135,1294,1294,1294,1294,0
|
|
20230712,200300,137870283135,1294,1294,1294,1294,0
|
|
20230712,200200,137870283135,1294,1294,1294,1294,0
|
|
20230712,200100,137870283135,1294,1294,1294,1294,0
|
|
20230712,200000,137870283135,1294,1294,1294,1294,0
|
|
20230712,195900,137870283135,1294,1294,1294,1294,0
|
|
20230712,195800,137870283135,1294,1294,1294,1294,0
|
|
20230712,195700,137870283135,1294,1294,1294,1294,0
|
|
20230712,195600,137870283135,1294,1294,1294,1294,0
|
|
20230712,195500,137870283135,1294,1294,1294,1294,552003
|
|
20230712,195400,137870283135,1294,1294,1294,1294,0
|
|
20230712,195300,137870283135,1294,1294,1294,1294,0
|
|
20230712,195200,137870283135,1294,1294,1294,1294,0
|
|
20230712,195100,137870283135,1294,1294,1294,1294,0
|
|
20230712,195000,137870283135,1294,1294,1294,1294,0
|
|
20230712,194900,137870283135,1294,1294,1294,1294,0
|
|
20230712,194800,137870283135,1294,1294,1294,1294,0
|
|
20230712,194700,137870283135,1294,1294,1294,1294,0
|
|
20230712,194600,137870283135,1294,1294,1294,1294,0
|
|
20230712,194500,137870283135,1294,1294,1294,1294,0
|
|
20230712,194400,137870283135,1294,1294,1294,1294,0
|
|
20230712,194300,137870283135,1294,1294,1294,1294,0
|
|
20230712,194200,137870283135,1294,1294,1294,1294,0
|
|
20230712,194100,137870283135,1294,1294,1294,1294,0
|
|
20230712,194000,137870283135,1294,1294,1294,1294,0
|
|
20230712,193900,137870283135,1294,1294,1294,1294,0
|
|
20230712,193800,137870283135,1294,1294,1294,1294,0
|
|
20230712,193700,137870283135,1294,1294,1294,1294,0
|
|
20230712,193600,137870283135,1294,1294,1294,1294,0
|
|
20230712,193500,137870283135,1294,1294,1294,1294,0
|
|
20230712,193400,137870283135,1294,1294,1294,1294,0
|
|
20230712,193300,137870283135,1294,1294,1294,1294,0
|
|
20230712,193200,137870283135,1294,1294,1294,1294,0
|
|
20230712,193100,137870283135,1294,1294,1294,1294,0
|
|
20230712,193000,137870283135,1294,1294,1294,1294,0
|
|
20230712,192900,137870283135,1294,1294,1294,1294,0
|
|
20230712,192800,137870283135,1294,1294,1294,1294,0
|
|
20230712,192700,137870283135,1294,1294,1294,1294,0
|
|
20230712,192600,137870283135,1294,1294,1294,1294,0
|
|
20230712,192500,137870283135,1294,1294,1294,1294,552003
|
|
20230712,192400,137870283135,1294,1294,1294,1294,0
|
|
20230712,192300,137870283135,1294,1294,1294,1294,0
|
|
20230712,192200,137870283135,1294,1294,1294,1294,0
|
|
20230712,192100,137870283135,1294,1294,1294,1294,0
|
|
20230712,192000,137870283135,1294,1294,1294,1294,0
|
|
20230712,191900,137870283135,1294,1294,1294,1294,0
|
|
20230712,191800,137870283135,1294,1294,1294,1294,0
|
|
20230712,191700,137870283135,1294,1294,1294,1294,0
|
|
20230712,191600,137870283135,1294,1294,1294,1294,0
|
|
20230712,191500,137870283135,1294,1294,1294,1294,0
|
|
20230712,191400,137870283135,1294,1294,1294,1294,0
|
|
20230712,191300,137870283135,1294,1294,1294,1294,0
|
|
20230712,191200,137870283135,1294,1294,1294,1294,0
|
|
20230712,191100,137870283135,1294,1294,1294,1294,0
|
|
20230712,191000,137870283135,1294,1294,1294,1294,0
|
|
20230712,190900,137870283135,1294,1294,1294,1294,0
|
|
20230712,190800,137870283135,1294,1294,1294,1294,0
|
|
20230712,190700,137870283135,1294,1294,1294,1294,0
|
|
20230712,190600,137870283135,1294,1294,1294,1294,0
|
|
20230712,190500,137870283135,1294,1294,1294,1294,0
|
|
20230712,190400,137870283135,1294,1294,1294,1294,0
|
|
20230712,190300,137870283135,1294,1294,1294,1294,0
|
|
20230712,190200,137870283135,1294,1294,1294,1294,0
|
|
20230712,190100,137870283135,1294,1294,1294,1294,0
|
|
20230712,190000,137870283135,1294,1294,1294,1294,0
|
|
20230712,185900,137870283135,1294,1294,1294,1294,0
|
|
20230712,185800,137870283135,1294,1294,1294,1294,0
|
|
20230712,185700,137870283135,1294,1294,1294,1294,0
|
|
20230712,185600,137870283135,1294,1294,1294,1294,0
|
|
20230712,185500,137870283135,1294,1294,1294,1294,552003
|
|
20230712,185400,137870283135,1294,1294,1294,1294,0
|
|
20230712,185300,137870283135,1294,1294,1294,1294,0
|
|
20230712,185200,137870283135,1294,1294,1294,1294,0
|
|
20230712,185100,137870283135,1294,1294,1294,1294,0
|
|
20230712,185000,137870283135,1294,1294,1294,1294,0
|
|
20230712,184900,137870283135,1294,1294,1294,1294,0
|
|
20230712,184800,137870283135,1294,1294,1294,1294,0
|
|
20230712,184700,137870283135,1294,1294,1294,1294,0
|
|
20230712,184600,137870283135,1294,1294,1294,1294,0
|
|
20230712,184500,137870283135,1294,1294,1294,1294,0
|
|
20230712,184400,137870283135,1294,1294,1294,1294,0
|
|
20230712,184300,137870283135,1294,1294,1294,1294,0
|
|
20230712,184200,137870283135,1294,1294,1294,1294,0
|
|
20230712,184100,137870283135,1294,1294,1294,1294,0
|
|
20230712,184000,137870283135,1294,1294,1294,1294,0
|
|
20230712,183900,137870283135,1294,1294,1294,1294,0
|
|
20230712,183800,137870283135,1294,1294,1294,1294,0
|
|
20230712,183700,137870283135,1294,1294,1294,1294,0
|
|
20230712,183600,137870283135,1294,1294,1294,1294,0
|
|
20230712,183500,137870283135,1294,1294,1294,1294,0
|
|
20230712,183400,137870283135,1294,1294,1294,1294,0
|
|
20230712,183300,137870283135,1294,1294,1294,1294,0
|
|
20230712,183200,137870283135,1294,1294,1294,1294,0
|
|
20230712,183100,137870283135,1294,1294,1294,1294,0
|
|
20230712,183000,137870283135,1294,1294,1294,1294,0
|
|
20230712,182900,137870283135,1294,1294,1294,1294,0
|
|
20230712,182800,137870283135,1294,1294,1294,1294,0
|
|
20230712,182700,137870283135,1294,1294,1294,1294,0
|
|
20230712,182600,137870283135,1294,1294,1294,1294,0
|
|
20230712,182500,137870283135,1294,1294,1294,1294,552003
|
|
20230712,182400,137870283135,1294,1294,1294,1294,0
|
|
20230712,182300,137870283135,1294,1294,1294,1294,0
|
|
20230712,182200,137870283135,1294,1294,1294,1294,0
|
|
20230712,182100,137870283135,1294,1294,1294,1294,0
|
|
20230712,182000,137870283135,1294,1294,1294,1294,0
|
|
20230712,181900,137870283135,1294,1294,1294,1294,0
|
|
20230712,181800,137870283135,1294,1294,1294,1294,0
|
|
20230712,181700,137870283135,1294,1294,1294,1294,0
|
|
20230712,181600,137870283135,1294,1294,1294,1294,0
|
|
20230712,181500,137870283135,1294,1294,1294,1294,0
|
|
20230712,181400,137870283135,1294,1294,1294,1294,0
|
|
20230712,181300,137870283135,1294,1294,1294,1294,0
|
|
20230712,181200,137870283135,1294,1294,1294,1294,0
|
|
20230712,181100,137870283135,1294,1294,1294,1294,0
|
|
20230712,181000,137870283135,1294,1294,1294,1294,0
|
|
20230712,180900,137870283135,1294,1294,1294,1294,0
|
|
20230712,180800,137870283135,1294,1294,1294,1294,0
|
|
20230712,180700,137870283135,1294,1294,1294,1294,0
|
|
20230712,180600,137870283135,1294,1294,1294,1294,0
|
|
20230712,180500,137870283135,1294,1294,1294,1294,0
|
|
20230712,180400,137870283135,1294,1294,1294,1294,0
|
|
20230712,180300,137870283135,1294,1294,1294,1294,0
|
|
20230712,180200,137870283135,1294,1294,1294,1294,0
|
|
20230712,180100,137870283135,1294,1294,1294,1294,0
|
|
20230712,180000,137870283135,1294,1294,1294,1294,0
|
|
20230712,175900,137870283135,1294,1294,1294,1294,0
|
|
20230712,175800,137870283135,1294,1294,1294,1294,0
|
|
20230712,175700,137870283135,1294,1294,1294,1294,0
|
|
20230712,175600,137870283135,1294,1294,1294,1294,0
|
|
20230712,175500,137870283135,1294,1294,1294,1294,552003
|
|
20230712,175400,137870283135,1294,1294,1294,1294,0
|
|
20230712,175300,137870283135,1294,1294,1294,1294,0
|
|
20230712,175200,137870283135,1294,1294,1294,1294,0
|
|
20230712,175100,137870283135,1294,1294,1294,1294,0
|
|
20230712,175000,137870283135,1294,1294,1294,1294,0
|
|
20230712,174900,137870283135,1294,1294,1294,1294,0
|
|
20230712,174800,137870283135,1294,1294,1294,1294,0
|
|
20230712,174700,137870283135,1294,1294,1294,1294,0
|
|
20230712,174600,137870283135,1294,1294,1294,1294,0
|
|
20230712,174500,137870283135,1294,1294,1294,1294,0
|
|
20230712,174400,137870283135,1294,1294,1294,1294,0
|
|
20230712,174300,137870283135,1294,1294,1294,1294,0
|
|
20230712,174200,137870283135,1294,1294,1294,1294,0
|
|
20230712,174100,137870283135,1294,1294,1294,1294,0
|
|
20230712,174000,137870283135,1294,1294,1294,1294,0
|
|
20230712,173900,137870283135,1294,1294,1294,1294,0
|
|
20230712,173800,137870283135,1294,1294,1294,1294,0
|
|
20230712,173700,137870283135,1294,1294,1294,1294,0
|
|
20230712,173600,137870283135,1294,1294,1294,1294,0
|
|
20230712,173500,137870283135,1294,1294,1294,1294,0
|
|
20230712,173400,137870283135,1294,1294,1294,1294,0
|
|
20230712,173300,137870283135,1294,1294,1294,1294,0
|
|
20230712,173200,137870283135,1294,1294,1294,1294,0
|
|
20230712,173100,137870283135,1294,1294,1294,1294,0
|
|
20230712,173000,137870283135,1294,1294,1294,1294,0
|
|
20230712,172900,137870283135,1294,1294,1294,1294,0
|
|
20230712,172800,137870283135,1294,1294,1294,1294,0
|
|
20230712,172700,137870283135,1294,1294,1294,1294,0
|
|
20230712,172600,137870283135,1294,1294,1294,1294,0
|
|
20230712,172500,137870283135,1294,1294,1294,1294,552003
|
|
20230712,172400,137870283135,1294,1294,1294,1294,0
|
|
20230712,172300,137870283135,1294,1294,1294,1294,0
|
|
20230712,172200,137870283135,1294,1294,1294,1294,0
|
|
20230712,172100,137870283135,1294,1294,1294,1294,0
|
|
20230712,172000,137870283135,1294,1294,1294,1294,0
|
|
20230712,171900,137870283135,1294,1294,1294,1294,0
|
|
20230712,171800,137870283135,1294,1294,1294,1294,0
|
|
20230712,171700,137870283135,1294,1294,1294,1294,0
|
|
20230712,171600,137870283135,1294,1294,1294,1294,0
|
|
20230712,171500,137870283135,1294,1294,1294,1294,0
|
|
20230712,171400,137870283135,1294,1294,1294,1294,0
|
|
20230712,171300,137870283135,1294,1294,1294,1294,0
|
|
20230712,171200,137870283135,1294,1294,1294,1294,0
|
|
20230712,171100,137870283135,1294,1294,1294,1294,0
|
|
20230712,171000,137870283135,1294,1294,1294,1294,0
|
|
20230712,170900,137870283135,1294,1294,1294,1294,0
|
|
20230712,170800,137870283135,1294,1294,1294,1294,0
|
|
20230712,170700,137870283135,1294,1294,1294,1294,0
|
|
20230712,170600,137870283135,1294,1294,1294,1294,0
|
|
20230712,170500,137870283135,1294,1294,1294,1294,0
|
|
20230712,170400,137870283135,1294,1294,1294,1294,0
|
|
20230712,170300,137870283135,1294,1294,1294,1294,0
|
|
20230712,170200,137870283135,1294,1294,1294,1294,0
|
|
20230712,170100,137870283135,1294,1294,1294,1294,0
|
|
20230712,170000,137870283135,1294,1294,1294,1294,0
|
|
20230712,165900,137870283135,1294,1294,1294,1294,0
|
|
20230712,165800,137870283135,1294,1294,1294,1294,0
|
|
20230712,165700,137870283135,1294,1294,1294,1294,0
|
|
20230712,165600,137870283135,1294,1294,1294,1294,0
|
|
20230712,165500,137870283135,1294,1294,1294,1294,552003
|
|
20230712,165400,137870283135,1294,1294,1294,1294,0
|
|
20230712,165300,137870283135,1294,1294,1294,1294,0
|
|
20230712,165200,137870283135,1294,1294,1294,1294,0
|
|
20230712,165100,137870283135,1294,1294,1294,1294,0
|
|
20230712,165000,137870283135,1294,1294,1294,1294,0
|
|
20230712,164900,137870283135,1294,1294,1294,1294,0
|
|
20230712,164800,137870283135,1294,1294,1294,1294,0
|
|
20230712,164700,137870283135,1294,1294,1294,1294,0
|
|
20230712,164600,137870283135,1294,1294,1294,1294,0
|
|
20230712,164500,137870283135,1294,1294,1294,1294,0
|
|
20230712,164400,137870283135,1294,1294,1294,1294,0
|
|
20230712,164300,137870283135,1294,1294,1294,1294,0
|
|
20230712,164200,137870283135,1294,1294,1294,1294,0
|
|
20230712,164100,137870283135,1294,1294,1294,1294,0
|
|
20230712,164000,137870283135,1294,1294,1294,1294,0
|
|
20230712,163900,137870283135,1294,1294,1294,1294,0
|
|
20230712,163800,137870283135,1294,1294,1294,1294,0
|
|
20230712,163700,137870283135,1294,1294,1294,1294,0
|
|
20230712,163600,137870283135,1294,1294,1294,1294,0
|
|
20230712,163500,137870283135,1294,1294,1294,1294,0
|
|
20230712,163400,137870283135,1294,1294,1294,1294,0
|
|
20230712,163300,137870283135,1294,1294,1294,1294,0
|
|
20230712,163200,137870283135,1294,1294,1294,1294,0
|
|
20230712,163100,137870283135,1294,1294,1294,1294,0
|
|
20230712,163000,137870283135,1294,1294,1294,1294,0
|
|
20230712,162900,137870283135,1294,1294,1294,1294,0
|
|
20230712,162800,137870283135,1294,1294,1294,1294,0
|
|
20230712,162700,137870283135,1294,1294,1294,1294,0
|
|
20230712,162600,137870283135,1294,1294,1294,1294,0
|
|
20230712,162500,137870283135,1294,1294,1294,1294,552003
|
|
20230712,162400,137870283135,1294,1294,1294,1294,0
|
|
20230712,162300,137870283135,1294,1294,1294,1294,0
|
|
20230712,162200,137870283135,1294,1294,1294,1294,0
|
|
20230712,162100,137870283135,1294,1294,1294,1294,0
|
|
20230712,162000,137870283135,1294,1294,1294,1294,0
|
|
20230712,161900,137870283135,1294,1294,1294,1294,0
|
|
20230712,161800,137870283135,1294,1294,1294,1294,0
|
|
20230712,161700,137870283135,1294,1294,1294,1294,0
|
|
20230712,161600,137870283135,1294,1294,1294,1294,0
|
|
20230712,161500,137870283135,1294,1294,1294,1294,0
|
|
20230712,161400,137870283135,1294,1294,1294,1294,0
|
|
20230712,161300,137870283135,1294,1294,1294,1294,0
|
|
20230712,161200,137870283135,1294,1294,1294,1294,0
|
|
20230712,161100,137870283135,1294,1294,1294,1294,0
|
|
20230712,161000,137870283135,1294,1294,1294,1294,0
|
|
20230712,160900,137870283135,1294,1294,1294,1294,0
|
|
20230712,160800,137870283135,1294,1294,1294,1294,0
|
|
20230712,160700,137870283135,1294,1294,1294,1294,0
|
|
20230712,160600,137870283135,1294,1294,1294,1294,0
|
|
20230712,160500,137870283135,1294,1294,1294,1294,0
|
|
20230712,160400,137870283135,1294,1294,1294,1294,0
|
|
20230712,160300,137870283135,1294,1294,1294,1294,0
|
|
20230712,160200,137870283135,1294,1294,1294,1294,0
|
|
20230712,160100,137870283135,1294,1294,1294,1294,0
|
|
20230712,160000,137870283135,1294,1294,1294,1294,0
|
|
20230712,155900,137870283135,1294,1294,1294,1294,0
|
|
20230712,155800,137870283135,1294,1294,1294,1294,0
|
|
20230712,155700,137870283135,1294,1294,1294,1294,0
|
|
20230712,155600,137870283135,1294,1294,1294,1294,0
|
|
20230712,155500,137870283135,1294,1294,1294,1294,552003
|
|
20230712,155400,137870283135,1294,1294,1294,1294,0
|
|
20230712,155300,137870283135,1294,1294,1294,1294,0
|
|
20230712,155200,137870283135,1294,1294,1294,1294,0
|
|
20230712,155100,137870283135,1294,1294,1294,1294,0
|
|
20230712,155000,137870283135,1294,1294,1294,1294,0
|
|
20230712,154900,137870283135,1294,1294,1294,1294,0
|
|
20230712,154800,137870283135,1294,1294,1294,1294,0
|
|
20230712,154700,137870283135,1294,1294,1294,1294,0
|
|
20230712,154600,137870283135,1294,1294,1294,1294,0
|
|
20230712,154500,137870283135,1294,1294,1294,1294,0
|
|
20230712,154400,137870283135,1294,1294,1294,1294,0
|
|
20230712,154300,137870283135,1294,1294,1294,1294,0
|
|
20230712,154200,137870283135,1294,1294,1294,1294,0
|
|
20230712,154100,137870283135,1294,1294,1294,1294,0
|
|
20230712,154000,137870283135,1294,1294,1294,1294,0
|
|
20230712,153900,137870283135,1294,1294,1294,1294,0
|
|
20230712,153800,137870283135,1294,1294,1294,1294,0
|
|
20230712,153700,137870283135,1294,1294,1294,1294,0
|
|
20230712,153600,137870283135,1294,1294,1294,1294,0
|
|
20230712,153500,137870283135,1294,1294,1294,1294,0
|
|
20230712,153400,137870283135,1294,1294,1294,1294,0
|
|
20230712,153300,137870283135,1294,1294,1294,1294,0
|
|
20230712,153200,137870283135,1294,1294,1294,1294,0
|
|
20230712,153100,137870283135,1294,1294,1294,1294,0
|
|
20230712,153000,137870283135,1294,1294,1294,1294,552003
|
|
20230712,152900,137155991253,1292,1292,1292,1292,0
|
|
20230712,152800,137155991253,1292,1292,1292,1292,0
|
|
20230712,152700,137155991253,1292,1292,1292,1292,0
|
|
20230712,152600,137155991253,1292,1292,1292,1292,0
|
|
20230712,152500,137155991253,1292,1292,1292,1292,0
|
|
20230712,152400,137155991253,1292,1292,1292,1292,0
|
|
20230712,152300,137155991253,1292,1292,1292,1292,0
|
|
20230712,152200,137155991253,1292,1292,1292,1292,0
|
|
20230712,152100,137155991253,1292,1292,1292,1292,0
|
|
20230712,152000,137155991253,1292,1292,1292,1292,0
|
|
20230712,151900,137155991253,1292,1291,1294,1288,185054
|
|
20230712,151800,136917173467,1291,1291,1295,1290,111651
|
|
20230712,151700,136772877231,1292,1289,1292,1285,229612
|
|
20230712,151600,136477100216,1290,1289,1291,1288,79724
|
|
20230712,151500,136374257677,1289,1285,1294,1285,120505
|
|
20230712,151400,136218988103,1284,1286,1289,1284,75422
|
|
20230712,151300,136121954440,1285,1286,1288,1284,96120
|
|
20230712,151200,135998429265,1285,1290,1290,1285,79438
|
|
20230712,151100,135896155257,1289,1289,1290,1287,41309
|
|
20230712,151000,135842931717,1289,1285,1289,1284,120049
|
|
20230712,150900,135688459650,1286,1286,1288,1282,97867
|
|
20230712,150800,135562786886,1288,1286,1290,1285,81699
|
|
20230712,150700,135457643410,1286,1296,1296,1285,105438
|
|
20230712,150600,135321840931,1296,1288,1297,1287,95886
|
|
20230712,150500,135197985946,1289,1285,1291,1284,53379
|
|
20230712,150400,135129285609,1284,1289,1291,1283,122878
|
|
20230712,150300,134971250440,1289,1297,1298,1282,301259
|
|
20230712,150200,134583450163,1297,1299,1300,1296,61131
|
|
20230712,150100,134504085918,1297,1296,1299,1295,53330
|
|
20230712,150000,134434921244,1297,1301,1302,1295,87701
|
|
20230712,145900,134321031678,1301,1308,1308,1297,196156
|
|
20230712,145800,134065324730,1306,1298,1308,1297,142893
|
|
20230712,145700,133879265077,1298,1298,1300,1297,47504
|
|
20230712,145600,133817589920,1299,1299,1300,1294,99402
|
|
20230712,145500,133688579101,1298,1302,1303,1297,153931
|
|
20230712,145400,133488528673,1301,1292,1303,1292,250881
|
|
20230712,145300,133162762825,1291,1293,1295,1288,86132
|
|
20230712,145200,133051543202,1293,1287,1294,1284,93777
|
|
20230712,145100,132930681694,1287,1301,1302,1282,414036
|
|
20230712,145000,132397116536,1302,1303,1307,1299,184854
|
|
20230712,144900,132156171508,1304,1304,1304,1301,48632
|
|
20230712,144800,132092830130,1303,1304,1305,1301,90439
|
|
20230712,144700,131974951796,1303,1307,1307,1300,119335
|
|
20230712,144600,131819362086,1307,1300,1308,1298,145630
|
|
20230712,144500,131629520338,1301,1292,1301,1290,78733
|
|
20230712,144400,131527428229,1291,1295,1296,1290,106756
|
|
20230712,144300,131389323045,1296,1294,1298,1294,67555
|
|
20230712,144200,131301810725,1296,1288,1297,1286,94663
|
|
20230712,144100,131179622647,1287,1298,1303,1287,151554
|
|
20230712,144000,130983784252,1300,1297,1304,1293,109037
|
|
20230712,143900,130842323364,1297,1302,1309,1297,179590
|
|
20230712,143800,130608281512,1301,1304,1305,1299,82338
|
|
20230712,143700,130501064701,1305,1301,1315,1297,156657
|
|
20230712,143600,130296410936,1301,1304,1315,1301,260090
|
|
20230712,143500,129956565041,1304,1301,1306,1295,197742
|
|
20230712,143400,129699290113,1298,1289,1308,1287,263171
|
|
20230712,143300,129357444520,1289,1294,1294,1287,74182
|
|
20230712,143200,129261818331,1292,1292,1297,1286,119144
|
|
20230712,143100,129108254632,1292,1303,1306,1290,238793
|
|
20230712,143000,128798180427,1299,1287,1303,1286,224597
|
|
20230712,142900,128507322003,1287,1292,1295,1287,141399
|
|
20230712,142800,128324848365,1291,1287,1293,1286,98900
|
|
20230712,142700,128197328274,1287,1293,1294,1283,147395
|
|
20230712,142600,128007424955,1293,1283,1300,1280,263046
|
|
20230712,142500,127669340128,1283,1297,1299,1277,487635
|
|
20230712,142400,127041642528,1297,1297,1304,1290,312635
|
|
20230712,142300,126636464101,1299,1300,1305,1296,241824
|
|
20230712,142200,126322332951,1299,1328,1328,1285,710137
|
|
20230712,142100,125395307030,1327,1324,1341,1317,752704
|
|
20230712,142000,124391277285,1323,1329,1331,1310,504122
|
|
20230712,141900,123725351467,1329,1322,1340,1322,899085
|
|
20230712,141800,122526033141,1322,1312,1335,1311,1413476
|
|
20230712,141700,120651551608,1311,1290,1315,1287,948526
|
|
20230712,141600,119414997920,1287,1289,1293,1283,262308
|
|
20230712,141500,119077210283,1288,1287,1290,1271,400719
|
|
20230712,141400,118562104859,1290,1272,1295,1269,376584
|
|
20230712,141300,118078920268,1269,1269,1275,1268,128855
|
|
20230712,141200,117915093354,1268,1269,1274,1266,157926
|
|
20230712,141100,117714553553,1269,1259,1270,1258,193233
|
|
20230712,141000,117470379874,1258,1263,1263,1258,160799
|
|
20230712,140900,117267720282,1263,1259,1265,1258,185580
|
|
20230712,140800,117033662576,1260,1263,1263,1255,423761
|
|
20230712,140700,116500408525,1263,1273,1273,1257,540951
|
|
20230712,140600,115816906138,1272,1286,1288,1272,307150
|
|
20230712,140500,115423585938,1287,1285,1289,1285,87277
|
|
20230712,140400,115311311337,1285,1288,1289,1281,206844
|
|
20230712,140300,115045303585,1289,1287,1291,1283,291463
|
|
20230712,140200,114670078860,1286,1280,1288,1280,237627
|
|
20230712,140100,114365031409,1280,1273,1281,1271,257680
|
|
20230712,140000,114036542257,1272,1279,1283,1271,424102
|
|
20230712,135900,113494709352,1280,1277,1286,1276,344971
|
|
20230712,135800,113052863860,1278,1285,1291,1277,450886
|
|
20230712,135700,112473935301,1286,1293,1297,1283,676110
|
|
20230712,135600,111603746961,1293,1297,1299,1292,342721
|
|
20230712,135500,111159828752,1297,1316,1316,1292,907876
|
|
20230712,135400,109976884173,1315,1317,1320,1315,144852
|
|
20230712,135300,109786095231,1319,1322,1325,1314,260827
|
|
20230712,135200,109442368914,1326,1337,1339,1320,202482
|
|
20230712,135100,109173607522,1338,1327,1339,1327,92770
|
|
20230712,135000,109049948848,1327,1326,1332,1325,116242
|
|
20230712,134900,108895676964,1327,1329,1333,1321,216794
|
|
20230712,134800,108608203990,1329,1330,1334,1326,113322
|
|
20230712,134700,108457450555,1330,1330,1338,1323,269444
|
|
20230712,134600,108099688230,1330,1337,1337,1325,284812
|
|
20230712,134500,107721169382,1337,1343,1356,1328,421820
|
|
20230712,134400,107154782736,1343,1350,1360,1341,555351
|
|
20230712,134300,106404067784,1350,1345,1351,1340,459853
|
|
20230712,134200,105784929778,1345,1334,1350,1334,461707
|
|
20230712,134100,105164281992,1334,1338,1340,1329,251244
|
|
20230712,134000,104828750486,1338,1331,1340,1321,419061
|
|
20230712,133900,104270448935,1331,1325,1331,1320,229467
|
|
20230712,133800,103966013972,1326,1323,1326,1314,284022
|
|
20230712,133700,103590971144,1323,1316,1326,1314,485227
|
|
20230712,133600,102950232682,1316,1326,1327,1305,982214
|
|
20230712,133500,101660041540,1326,1335,1335,1326,300597
|
|
20230712,133400,101260715230,1335,1335,1338,1327,368461
|
|
20230712,133300,100770441696,1335,1340,1340,1329,312023
|
|
20230712,133200,100354696675,1340,1345,1346,1335,257158
|
|
20230712,133100,100009500399,1345,1337,1350,1335,204950
|
|
20230712,133000,99734028698,1337,1337,1343,1331,631329
|
|
20230712,132900,98891289742,1337,1347,1351,1337,285614
|
|
20230712,132800,98506292699,1346,1349,1351,1337,416982
|
|
20230712,132700,97945099538,1350,1330,1352,1326,650650
|
|
20230712,132600,97072403451,1329,1361,1361,1325,1495048
|
|
20230712,132500,95062848904,1361,1365,1367,1360,288563
|
|
20230712,132400,94669323858,1365,1365,1376,1360,402844
|
|
20230712,132300,94118738779,1362,1370,1372,1362,393585
|
|
20230712,132200,93580670864,1372,1377,1377,1368,366354
|
|
20230712,132100,93077928980,1377,1382,1383,1367,580716
|
|
20230712,132000,92280969579,1383,1385,1395,1375,398023
|
|
20230712,131900,91729668805,1386,1385,1389,1375,298159
|
|
20230712,131800,91318174879,1385,1383,1388,1380,225464
|
|
20230712,131700,91006011575,1384,1387,1391,1373,525542
|
|
20230712,131600,90279234310,1387,1395,1398,1387,433850
|
|
20230712,131500,89675161312,1395,1399,1402,1394,571893
|
|
20230712,131400,88875653325,1400,1394,1402,1393,583146
|
|
20230712,131300,88060940070,1394,1404,1405,1393,1080482
|
|
20230712,131200,86549774290,1405,1377,1406,1376,1752539
|
|
20230712,131100,84103319771,1377,1371,1377,1370,267607
|
|
20230712,131000,83735541724,1370,1355,1377,1355,625174
|
|
20230712,130900,82880544341,1354,1370,1370,1353,1009469
|
|
20230712,130800,81509566559,1370,1383,1386,1368,536114
|
|
20230712,130700,80773405717,1380,1386,1389,1372,433146
|
|
20230712,130600,80176761909,1387,1390,1393,1384,304259
|
|
20230712,130500,79754349226,1390,1387,1395,1386,487756
|
|
20230712,130400,79075936546,1387,1394,1395,1384,404290
|
|
20230712,130300,78514350553,1394,1374,1395,1369,831137
|
|
20230712,130200,77366218504,1374,1383,1386,1370,735434
|
|
20230712,130100,76354055927,1385,1384,1392,1383,280981
|
|
20230712,130000,75964222679,1384,1393,1394,1380,459634
|
|
20230712,125900,75327827119,1393,1396,1398,1383,384094
|
|
20230712,125800,74794065961,1396,1400,1401,1383,525959
|
|
20230712,125700,74062309909,1400,1394,1405,1392,851154
|
|
20230712,125600,72869969608,1395,1385,1397,1371,822986
|
|
20230712,125500,71730102588,1381,1395,1405,1381,792796
|
|
20230712,125400,70625109718,1396,1399,1408,1391,904263
|
|
20230712,125300,69359879768,1400,1406,1408,1398,471358
|
|
20230712,125200,68699224745,1406,1401,1413,1392,1220843
|
|
20230712,125100,66985617957,1404,1396,1416,1386,2176428
|
|
20230712,125000,63927942821,1396,1368,1402,1366,1672908
|
|
20230712,124900,61602418457,1367,1373,1374,1359,1462118
|
|
20230712,124800,59605388435,1373,1396,1398,1371,1305788
|
|
20230712,124700,57801802812,1396,1388,1405,1387,932755
|
|
20230712,124600,56498485889,1388,1401,1403,1384,928311
|
|
20230712,124500,55204868720,1402,1391,1408,1390,1143321
|
|
20230712,124400,53602926813,1391,1409,1410,1380,1811636
|
|
20230712,124300,51073139083,1410,1410,1422,1405,2070117
|
|
20230712,124200,48143217543,1411,1395,1417,1394,2144435
|
|
20230712,124100,45122714590,1396,1388,1404,1384,2448421
|
|
20230712,124000,41713017779,1388,1365,1389,1363,2557253
|
|
20230712,123900,38186950535,1364,1357,1365,1343,1530367
|
|
20230712,123800,36119542291,1356,1365,1366,1345,1816792
|
|
20230712,123700,33658343051,1365,1343,1367,1331,2078570
|
|
20230712,123600,30854440722,1341,1324,1343,1323,1790683
|
|
20230712,123500,28464726287,1324,1307,1337,1306,1957670
|
|
20230712,123400,25877051075,1307,1308,1321,1300,1712161
|
|
20230712,123300,23633768089,1309,1296,1318,1295,1686144
|
|
20230712,123200,21433826195,1299,1299,1299,1299,0
|
|
20230712,123100,21433826195,1299,1291,1299,1286,1022381
|
|
20230712,123000,20109816810,1290,1273,1295,1269,1593068
|
|
20230712,122900,18065077006,1273,1259,1276,1259,1351374
|
|
20230712,122800,16350503718,1260,1250,1264,1250,1035221
|
|
20230712,122700,15049186719,1250,1247,1254,1240,1307964
|
|
20230712,122600,13415239690,1247,1218,1247,1217,1025533
|
|
20230712,122500,12143895990,1218,1222,1222,1205,399675
|
|
20230712,122400,11658963940,1222,1220,1230,1220,269430
|
|
20230712,122300,11328850990,1220,1234,1235,1215,303753
|
|
20230712,122200,10956909127,1235,1235,1239,1225,496859
|
|
20230712,122100,10344706828,1235,1232,1239,1226,649384
|
|
20230712,122000,9543019865,1231,1214,1238,1214,823913
|
|
20230712,121900,8530803023,1214,1220,1224,1212,600612
|
|
20230712,121800,7799624213,1219,1217,1225,1213,499033
|
|
20230712,121700,7191111998,1217,1219,1224,1217,655078
|
|
20230712,121600,6391945197,1219,1210,1220,1210,731362
|
|
20230712,121500,5502756153,1209,1181,1212,1181,648369
|
|
20230712,121400,4723071739,1180,1180,1181,1179,723
|
|
20230712,121300,4722218591,1181,1183,1183,1179,3081
|
|
20230712,121200,4718579264,1183,1177,1183,1176,14238
|
|
20230712,121100,4701777514,1181,1178,1181,1177,2131
|
|
20230712,121000,4699265791,1178,1180,1180,1178,1418
|
|
20230712,120900,4697594780,1180,1180,1180,1179,5437
|
|
20230712,120800,4691183694,1181,1182,1182,1180,1668
|
|
20230712,120700,4689213184,1182,1180,1182,1179,5867
|
|
20230712,120600,4682281802,1181,1183,1183,1181,1835
|
|
20230712,120500,4680112591,1183,1176,1183,1175,23587
|
|
20230712,120400,4652285781,1175,1175,1176,1174,10970
|
|
20230712,120300,4639398711,1175,1176,1176,1175,2755
|
|
20230712,120200,4636161200,1176,1176,1177,1174,8468
|
|
20230712,120100,4626205573,1176,1175,1176,1175,2908
|
|
20230712,120000,4622788184,1175,1176,1177,1175,3659
|
|
20230712,115900,4618488826,1177,1176,1177,1175,7310
|
|
20230712,115800,4609896149,1177,1178,1178,1176,4277
|
|
20230712,115700,4604860552,1178,1178,1180,1178,1136
|
|
20230712,115600,4603521383,1179,1177,1179,1177,463
|
|
20230712,115500,4602976178,1178,1178,1179,1177,5086
|
|
20230712,115400,4596985019,1178,1177,1178,1176,3586
|
|
20230712,115300,4592762444,1177,1178,1179,1176,7131
|
|
20230712,115200,4584368639,1179,1181,1181,1179,15512
|
|
20230712,115100,4566054194,1180,1178,1181,1177,35253
|
|
20230712,115000,4524452340,1180,1177,1180,1176,7011
|
|
20230712,114900,4516203038,1176,1174,1176,1174,937
|
|
20230712,114800,4515101712,1175,1175,1176,1173,3359
|
|
20230712,114700,4511158685,1176,1175,1176,1175,1212
|
|
20230712,114600,4509734497,1176,1174,1176,1174,2170
|
|
20230712,114500,4507182785,1176,1174,1176,1174,1962
|
|
20230712,114400,4504878750,1175,1176,1176,1173,454
|
|
20230712,114300,4504344869,1173,1176,1176,1173,5158
|
|
20230712,114200,4498291033,1174,1176,1176,1174,12799
|
|
20230712,114100,4483262038,1175,1179,1179,1175,16486
|
|
20230712,114000,4463865348,1179,1179,1179,1178,5055
|
|
20230712,113900,4457906988,1181,1181,1182,1178,31137
|
|
20230712,113800,4421173281,1181,1184,1184,1181,16151
|
|
20230712,113700,4402069228,1184,1184,1185,1184,5005
|
|
20230712,113600,4396142313,1184,1185,1185,1184,2068
|
|
20230712,113500,4393692934,1185,1187,1187,1185,3019
|
|
20230712,113400,4390113178,1187,1187,1187,1186,1389
|
|
20230712,113300,4388464752,1187,1182,1187,1182,21669
|
|
20230712,113200,4362779530,1182,1183,1183,1182,1467
|
|
20230712,113100,4361045414,1184,1184,1185,1183,3983
|
|
20230712,113000,4356331925,1185,1184,1185,1184,3761
|
|
20230712,112900,4351877228,1184,1185,1186,1184,1384
|
|
20230712,112800,4350237776,1185,1186,1187,1184,2034
|
|
20230712,112700,4347826779,1186,1186,1187,1184,5721
|
|
20230712,112600,4341046594,1187,1187,1187,1186,2037
|
|
20230712,112500,4338629301,1187,1182,1187,1182,13801
|
|
20230712,112400,4322298559,1183,1183,1183,1182,8321
|
|
20230712,112300,4312459202,1183,1185,1185,1183,3220
|
|
20230712,112200,4308649731,1185,1184,1185,1182,20263
|
|
20230712,112100,4284675325,1185,1186,1188,1185,14196
|
|
20230712,112000,4267833126,1186,1191,1191,1186,21331
|
|
20230712,111900,4242455609,1191,1189,1192,1188,33272
|
|
20230712,111800,4202831312,1189,1190,1192,1186,21418
|
|
20230712,111700,4177342483,1190,1189,1191,1189,24113
|
|
20230712,111600,4148654795,1189,1188,1189,1187,20780
|
|
20230712,111500,4123959667,1186,1184,1188,1184,13348
|
|
20230712,111400,4108125512,1185,1184,1185,1182,10174
|
|
20230712,111300,4096083020,1182,1186,1186,1182,11135
|
|
20230712,111200,4082901544,1185,1184,1186,1183,8720
|
|
20230712,111100,4072571319,1184,1185,1185,1183,4235
|
|
20230712,111000,4067555578,1186,1185,1188,1185,12509
|
|
20230712,110900,4052714237,1187,1187,1187,1182,14950
|
|
20230712,110800,4034994877,1187,1186,1188,1185,33557
|
|
20230712,110700,3995175128,1187,1182,1187,1181,20942
|
|
20230712,110600,3970381742,1181,1182,1183,1179,28922
|
|
20230712,110500,3936255159,1179,1177,1182,1177,22077
|
|
20230712,110400,3910203545,1178,1175,1178,1175,4913
|
|
20230712,110300,3904425921,1175,1176,1176,1174,3568
|
|
20230712,110200,3900232081,1176,1178,1178,1176,3894
|
|
20230712,110100,3895648095,1178,1178,1179,1177,1885
|
|
20230712,110000,3893428085,1178,1178,1179,1176,3718
|
|
20230712,105900,3889049756,1178,1175,1178,1175,5805
|
|
20230712,105800,3882215635,1175,1175,1176,1174,6153
|
|
20230712,105700,3874984298,1175,1175,1175,1174,4564
|
|
20230712,105600,3869624293,1175,1174,1175,1174,1744
|
|
20230712,105500,3867575199,1174,1171,1174,1171,3935
|
|
20230712,105400,3862955809,1171,1171,1171,1170,896
|
|
20230712,105300,3861907008,1171,1172,1172,1171,3659
|
|
20230712,105200,3857621819,1173,1174,1174,1173,1131
|
|
20230712,105100,3856294879,1175,1171,1175,1170,5715
|
|
20230712,105000,3849586604,1169,1170,1171,1169,6336
|
|
20230712,104900,3842172785,1170,1171,1173,1170,1193
|
|
20230712,104800,3840775760,1172,1172,1174,1172,2637
|
|
20230712,104700,3837684185,1174,1173,1174,1173,802
|
|
20230712,104600,3836742917,1173,1174,1174,1173,649
|
|
20230712,104500,3835981430,1174,1172,1175,1172,4586
|
|
20230712,104400,3830596167,1172,1172,1173,1171,1563
|
|
20230712,104300,3828764289,1173,1174,1174,1171,1377
|
|
20230712,104200,3827150783,1171,1171,1173,1171,34120
|
|
20230712,104100,3787194549,1171,1169,1174,1169,10813
|
|
20230712,104000,3774540817,1168,1170,1170,1167,8957
|
|
20230712,103900,3764079314,1170,1173,1173,1170,21070
|
|
20230712,103800,3739419402,1172,1173,1173,1172,1322
|
|
20230712,103700,3737869775,1173,1171,1173,1170,11832
|
|
20230712,103600,3724007077,1171,1165,1171,1165,17327
|
|
20230712,103500,3703746712,1165,1166,1166,1162,942
|
|
20230712,103400,3702651552,1166,1169,1169,1160,56026
|
|
20230712,103300,3637544974,1170,1169,1170,1167,18042
|
|
20230712,103200,3616467191,1168,1167,1170,1166,7627
|
|
20230712,103100,3607556134,1167,1164,1167,1164,7078
|
|
20230712,103000,3599310999,1164,1163,1164,1163,2039
|
|
20230712,102900,3596938272,1163,1166,1166,1162,44381
|
|
20230712,102800,3545332281,1166,1164,1166,1163,37380
|
|
20230712,102700,3501811015,1164,1165,1165,1163,26416
|
|
20230712,102600,3471063240,1165,1168,1168,1164,56894
|
|
20230712,102500,3404748074,1167,1169,1170,1167,11095
|
|
20230712,102400,3391791780,1168,1169,1169,1166,33873
|
|
20230712,102300,3352249943,1169,1173,1173,1169,13477
|
|
20230712,102200,3336470700,1173,1175,1176,1173,10132
|
|
20230712,102100,3324574229,1176,1179,1179,1175,12327
|
|
20230712,102000,3310078827,1176,1175,1180,1175,4408
|
|
20230712,101900,3304883994,1179,1174,1181,1174,50274
|
|
20230712,101800,3245643642,1172,1170,1177,1170,77907
|
|
20230712,101700,3154054623,1169,1167,1173,1167,10496
|
|
20230712,101600,3141791778,1168,1165,1170,1165,22559
|
|
20230712,101500,3115488186,1165,1169,1171,1165,44731
|
|
20230712,101400,3063274841,1169,1167,1173,1167,4094
|
|
20230712,101300,3058492562,1167,1169,1173,1167,21112
|
|
20230712,101200,3033830432,1173,1172,1173,1169,30216
|
|
20230712,101100,2998457811,1172,1171,1173,1171,11498
|
|
20230712,101000,2984989373,1173,1174,1177,1171,12145
|
|
20230712,100900,2970749313,1173,1172,1178,1172,6678
|
|
20230712,100800,2962909334,1178,1171,1179,1171,16214
|
|
20230712,100700,2943894901,1171,1173,1173,1170,2333
|
|
20230712,100600,2941162637,1173,1173,1176,1171,27943
|
|
20230712,100500,2908429051,1173,1171,1178,1171,5669
|
|
20230712,100400,2901782300,1171,1178,1178,1170,35991
|
|
20230712,100300,2859575752,1176,1179,1179,1175,13072
|
|
20230712,100200,2844187362,1180,1177,1180,1177,4502
|
|
20230712,100100,2838884890,1177,1174,1178,1174,37879
|
|
20230712,100000,2794376691,1174,1176,1176,1174,10443
|
|
20230712,095900,2782106321,1174,1179,1179,1174,44616
|
|
20230712,095800,2729599468,1179,1181,1181,1179,4384
|
|
20230712,095700,2724427718,1180,1184,1184,1180,29778
|
|
20230712,095600,2689227395,1186,1184,1186,1183,10586
|
|
20230712,095500,2676686442,1184,1184,1185,1183,10001
|
|
20230712,095400,2664842562,1184,1186,1187,1184,5804
|
|
20230712,095300,2657965503,1185,1186,1187,1183,48523
|
|
20230712,095200,2600460052,1186,1190,1190,1186,12818
|
|
20230712,095100,2585233527,1192,1192,1192,1190,50870
|
|
20230712,095000,2524647054,1192,1192,1194,1191,67741
|
|
20230712,094900,2443829579,1192,1190,1193,1189,57300
|
|
20230712,094800,2375606409,1190,1187,1190,1183,49531
|
|
20230712,094700,2316892864,1187,1185,1188,1185,14902
|
|
20230712,094600,2299204212,1185,1191,1191,1185,33982
|
|
20230712,094500,2258801196,1191,1189,1192,1188,49158
|
|
20230712,094400,2200263400,1188,1185,1190,1184,32014
|
|
20230712,094300,2162256860,1185,1188,1188,1185,39035
|
|
20230712,094200,2115913182,1187,1186,1190,1185,53142
|
|
20230712,094100,2052790350,1186,1183,1186,1183,12026
|
|
20230712,094000,2038542234,1183,1183,1184,1179,19229
|
|
20230712,093900,2015822640,1183,1179,1184,1179,14230
|
|
20230712,093800,1999007359,1179,1181,1182,1177,30177
|
|
20230712,093700,1963406066,1181,1175,1181,1173,51887
|
|
20230712,093600,1902383174,1174,1172,1178,1171,43262
|
|
20230712,093500,1851592707,1169,1170,1171,1168,8103
|
|
20230712,093400,1842110686,1170,1166,1172,1164,31036
|
|
20230712,093300,1805930178,1166,1169,1169,1166,30694
|
|
20230712,093200,1770085199,1170,1173,1173,1169,14777
|
|
20230712,093100,1752787929,1173,1173,1173,1171,6693
|
|
20230712,093000,1744947102,1172,1171,1174,1170,10930
|
|
20230712,092900,1732141451,1171,1168,1172,1167,6229
|
|
20230712,092800,1724860575,1168,1167,1174,1165,29694
|
|
20230712,092700,1690201656,1168,1167,1169,1166,7892
|
|
20230712,092600,1680989192,1167,1163,1167,1163,8659
|
|
20230712,092500,1670902195,1165,1165,1165,1162,26334
|
|
20230712,092400,1640291467,1165,1165,1165,1163,34617
|
|
20230712,092300,1600003184,1165,1165,1167,1164,19972
|
|
20230712,092200,1576742413,1167,1167,1168,1164,50683
|
|
20230712,092100,1517648021,1167,1169,1169,1167,21415
|
|
20230712,092000,1492641226,1167,1167,1169,1166,30315
|
|
20230712,091900,1457242178,1167,1170,1170,1166,42128
|
|
20230712,091800,1408032486,1170,1171,1174,1169,28869
|
|
20230712,091700,1374222455,1171,1170,1172,1167,17780
|
|
20230712,091600,1353419628,1172,1171,1174,1168,17052
|
|
20230712,091500,1333462117,1172,1167,1172,1167,18061
|
|
20230712,091400,1312350031,1167,1170,1172,1167,19875
|
|
20230712,091300,1289130878,1172,1168,1174,1165,68196
|
|
20230712,091200,1209377605,1167,1179,1179,1167,64324
|
|
20230712,091100,1134055090,1179,1180,1183,1179,21691
|
|
20230712,091000,1108448797,1180,1188,1189,1176,35451
|
|
20230712,090900,1066548163,1188,1196,1196,1186,73679
|
|
20230712,090800,978745187,1196,1172,1197,1169,153005
|
|
20230712,090700,797907664,1173,1170,1173,1167,45990
|
|
20230712,090600,744137162,1173,1173,1174,1166,44444
|
|
20230712,090500,692126452,1174,1175,1177,1173,31278
|
|
20230712,090400,655361534,1174,1170,1175,1165,23731
|
|
20230712,090300,627548747,1170,1165,1170,1160,66114
|
|
20230712,090200,550641601,1165,1172,1172,1158,173418
|
|
20230712,090100,348606391,1172,1178,1178,1172,82199
|
|
20230712,090000,251948206,1178,1181,1182,1171,209283
|