721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,205800,23547385628,1226,1226,1226,1226,245041
|
|
20230713,205700,23547385628,1226,1226,1226,1226,0
|
|
20230713,205600,23547385628,1226,1226,1226,1226,0
|
|
20230713,205500,23547385628,1226,1226,1226,1226,0
|
|
20230713,205400,23547385628,1226,1226,1226,1226,0
|
|
20230713,205300,23547385628,1226,1226,1226,1226,0
|
|
20230713,205200,23547385628,1226,1226,1226,1226,0
|
|
20230713,205100,23547385628,1226,1226,1226,1226,0
|
|
20230713,205000,23547385628,1226,1226,1226,1226,0
|
|
20230713,204900,23547385628,1226,1226,1226,1226,0
|
|
20230713,204800,23547385628,1226,1226,1226,1226,0
|
|
20230713,204700,23547385628,1226,1226,1226,1226,0
|
|
20230713,204600,23547385628,1226,1226,1226,1226,0
|
|
20230713,204500,23547385628,1226,1226,1226,1226,0
|
|
20230713,204400,23547385628,1226,1226,1226,1226,0
|
|
20230713,204300,23547385628,1226,1226,1226,1226,0
|
|
20230713,204200,23547385628,1226,1226,1226,1226,0
|
|
20230713,204100,23547385628,1226,1226,1226,1226,0
|
|
20230713,204000,23547385628,1226,1226,1226,1226,0
|
|
20230713,203900,23547385628,1226,1226,1226,1226,0
|
|
20230713,203800,23547385628,1226,1226,1226,1226,0
|
|
20230713,203700,23547385628,1226,1226,1226,1226,0
|
|
20230713,203600,23547385628,1226,1226,1226,1226,0
|
|
20230713,203500,23547385628,1226,1226,1226,1226,0
|
|
20230713,203400,23547385628,1226,1226,1226,1226,0
|
|
20230713,203300,23547385628,1226,1226,1226,1226,0
|
|
20230713,203200,23547385628,1226,1226,1226,1226,0
|
|
20230713,203100,23547385628,1226,1226,1226,1226,0
|
|
20230713,203000,23547385628,1226,1226,1226,1226,0
|
|
20230713,202900,23547385628,1226,1226,1226,1226,0
|
|
20230713,202800,23547385628,1226,1226,1226,1226,245041
|
|
20230713,202700,23547385628,1226,1226,1226,1226,0
|
|
20230713,202600,23547385628,1226,1226,1226,1226,0
|
|
20230713,202500,23547385628,1226,1226,1226,1226,0
|
|
20230713,202400,23547385628,1226,1226,1226,1226,0
|
|
20230713,202300,23547385628,1226,1226,1226,1226,0
|
|
20230713,202200,23547385628,1226,1226,1226,1226,0
|
|
20230713,202100,23547385628,1226,1226,1226,1226,0
|
|
20230713,202000,23547385628,1226,1226,1226,1226,0
|
|
20230713,201900,23547385628,1226,1226,1226,1226,0
|
|
20230713,201800,23547385628,1226,1226,1226,1226,0
|
|
20230713,201700,23547385628,1226,1226,1226,1226,0
|
|
20230713,201600,23547385628,1226,1226,1226,1226,0
|
|
20230713,201500,23547385628,1226,1226,1226,1226,0
|
|
20230713,201400,23547385628,1226,1226,1226,1226,0
|
|
20230713,201300,23547385628,1226,1226,1226,1226,0
|
|
20230713,201200,23547385628,1226,1226,1226,1226,0
|
|
20230713,201100,23547385628,1226,1226,1226,1226,0
|
|
20230713,201000,23547385628,1226,1226,1226,1226,0
|
|
20230713,200900,23547385628,1226,1226,1226,1226,0
|
|
20230713,200800,23547385628,1226,1226,1226,1226,0
|
|
20230713,200700,23547385628,1226,1226,1226,1226,0
|
|
20230713,200600,23547385628,1226,1226,1226,1226,0
|
|
20230713,200500,23547385628,1226,1226,1226,1226,0
|
|
20230713,200400,23547385628,1226,1226,1226,1226,0
|
|
20230713,200300,23547385628,1226,1226,1226,1226,0
|
|
20230713,200200,23547385628,1226,1226,1226,1226,0
|
|
20230713,200100,23547385628,1226,1226,1226,1226,0
|
|
20230713,200000,23547385628,1226,1226,1226,1226,0
|
|
20230713,195900,23547385628,1226,1226,1226,1226,0
|
|
20230713,195800,23547385628,1226,1226,1226,1226,245041
|
|
20230713,195700,23547385628,1226,1226,1226,1226,0
|
|
20230713,195600,23547385628,1226,1226,1226,1226,0
|
|
20230713,195500,23547385628,1226,1226,1226,1226,0
|
|
20230713,195400,23547385628,1226,1226,1226,1226,0
|
|
20230713,195300,23547385628,1226,1226,1226,1226,0
|
|
20230713,195200,23547385628,1226,1226,1226,1226,0
|
|
20230713,195100,23547385628,1226,1226,1226,1226,0
|
|
20230713,195000,23547385628,1226,1226,1226,1226,0
|
|
20230713,194900,23547385628,1226,1226,1226,1226,0
|
|
20230713,194800,23547385628,1226,1226,1226,1226,0
|
|
20230713,194700,23547385628,1226,1226,1226,1226,0
|
|
20230713,194600,23547385628,1226,1226,1226,1226,0
|
|
20230713,194500,23547385628,1226,1226,1226,1226,0
|
|
20230713,194400,23547385628,1226,1226,1226,1226,0
|
|
20230713,194300,23547385628,1226,1226,1226,1226,0
|
|
20230713,194200,23547385628,1226,1226,1226,1226,0
|
|
20230713,194100,23547385628,1226,1226,1226,1226,0
|
|
20230713,194000,23547385628,1226,1226,1226,1226,0
|
|
20230713,193900,23547385628,1226,1226,1226,1226,0
|
|
20230713,193800,23547385628,1226,1226,1226,1226,0
|
|
20230713,193700,23547385628,1226,1226,1226,1226,0
|
|
20230713,193600,23547385628,1226,1226,1226,1226,0
|
|
20230713,193500,23547385628,1226,1226,1226,1226,0
|
|
20230713,193400,23547385628,1226,1226,1226,1226,0
|
|
20230713,193300,23547385628,1226,1226,1226,1226,0
|
|
20230713,193200,23547385628,1226,1226,1226,1226,0
|
|
20230713,193100,23547385628,1226,1226,1226,1226,0
|
|
20230713,193000,23547385628,1226,1226,1226,1226,0
|
|
20230713,192900,23547385628,1226,1226,1226,1226,0
|
|
20230713,192800,23547385628,1226,1226,1226,1226,245041
|
|
20230713,192700,23547385628,1226,1226,1226,1226,0
|
|
20230713,192600,23547385628,1226,1226,1226,1226,0
|
|
20230713,192500,23547385628,1226,1226,1226,1226,0
|
|
20230713,192400,23547385628,1226,1226,1226,1226,0
|
|
20230713,192300,23547385628,1226,1226,1226,1226,0
|
|
20230713,192200,23547385628,1226,1226,1226,1226,0
|
|
20230713,192100,23547385628,1226,1226,1226,1226,0
|
|
20230713,192000,23547385628,1226,1226,1226,1226,0
|
|
20230713,191900,23547385628,1226,1226,1226,1226,0
|
|
20230713,191800,23547385628,1226,1226,1226,1226,0
|
|
20230713,191700,23547385628,1226,1226,1226,1226,0
|
|
20230713,191600,23547385628,1226,1226,1226,1226,0
|
|
20230713,191500,23547385628,1226,1226,1226,1226,0
|
|
20230713,191400,23547385628,1226,1226,1226,1226,0
|
|
20230713,191300,23547385628,1226,1226,1226,1226,0
|
|
20230713,191200,23547385628,1226,1226,1226,1226,0
|
|
20230713,191100,23547385628,1226,1226,1226,1226,0
|
|
20230713,191000,23547385628,1226,1226,1226,1226,0
|
|
20230713,190900,23547385628,1226,1226,1226,1226,0
|
|
20230713,190800,23547385628,1226,1226,1226,1226,0
|
|
20230713,190700,23547385628,1226,1226,1226,1226,0
|
|
20230713,190600,23547385628,1226,1226,1226,1226,0
|
|
20230713,190500,23547385628,1226,1226,1226,1226,0
|
|
20230713,190400,23547385628,1226,1226,1226,1226,0
|
|
20230713,190300,23547385628,1226,1226,1226,1226,0
|
|
20230713,190200,23547385628,1226,1226,1226,1226,0
|
|
20230713,190100,23547385628,1226,1226,1226,1226,0
|
|
20230713,190000,23547385628,1226,1226,1226,1226,0
|
|
20230713,185900,23547385628,1226,1226,1226,1226,0
|
|
20230713,185800,23547385628,1226,1226,1226,1226,245041
|
|
20230713,185700,23547385628,1226,1226,1226,1226,0
|
|
20230713,185600,23547385628,1226,1226,1226,1226,0
|
|
20230713,185500,23547385628,1226,1226,1226,1226,0
|
|
20230713,185400,23547385628,1226,1226,1226,1226,0
|
|
20230713,185300,23547385628,1226,1226,1226,1226,0
|
|
20230713,185200,23547385628,1226,1226,1226,1226,0
|
|
20230713,185100,23547385628,1226,1226,1226,1226,0
|
|
20230713,185000,23547385628,1226,1226,1226,1226,0
|
|
20230713,184900,23547385628,1226,1226,1226,1226,0
|
|
20230713,184800,23547385628,1226,1226,1226,1226,0
|
|
20230713,184700,23547385628,1226,1226,1226,1226,0
|
|
20230713,184600,23547385628,1226,1226,1226,1226,0
|
|
20230713,184500,23547385628,1226,1226,1226,1226,0
|
|
20230713,184400,23547385628,1226,1226,1226,1226,0
|
|
20230713,184300,23547385628,1226,1226,1226,1226,0
|
|
20230713,184200,23547385628,1226,1226,1226,1226,0
|
|
20230713,184100,23547385628,1226,1226,1226,1226,0
|
|
20230713,184000,23547385628,1226,1226,1226,1226,0
|
|
20230713,183900,23547385628,1226,1226,1226,1226,0
|
|
20230713,183800,23547385628,1226,1226,1226,1226,0
|
|
20230713,183700,23547385628,1226,1226,1226,1226,0
|
|
20230713,183600,23547385628,1226,1226,1226,1226,0
|
|
20230713,183500,23547385628,1226,1226,1226,1226,0
|
|
20230713,183400,23547385628,1226,1226,1226,1226,0
|
|
20230713,183300,23547385628,1226,1226,1226,1226,0
|
|
20230713,183200,23547385628,1226,1226,1226,1226,0
|
|
20230713,183100,23547385628,1226,1226,1226,1226,0
|
|
20230713,183000,23547385628,1226,1226,1226,1226,0
|
|
20230713,182900,23547385628,1226,1226,1226,1226,0
|
|
20230713,182800,23547385628,1226,1226,1226,1226,245041
|
|
20230713,182700,23547385628,1226,1226,1226,1226,0
|
|
20230713,182600,23547385628,1226,1226,1226,1226,0
|
|
20230713,182500,23547385628,1226,1226,1226,1226,0
|
|
20230713,182400,23547385628,1226,1226,1226,1226,0
|
|
20230713,182300,23547385628,1226,1226,1226,1226,0
|
|
20230713,182200,23547385628,1226,1226,1226,1226,0
|
|
20230713,182100,23547385628,1226,1226,1226,1226,0
|
|
20230713,182000,23547385628,1226,1226,1226,1226,0
|
|
20230713,181900,23547385628,1226,1226,1226,1226,0
|
|
20230713,181800,23547385628,1226,1226,1226,1226,0
|
|
20230713,181700,23547385628,1226,1226,1226,1226,0
|
|
20230713,181600,23547385628,1226,1226,1226,1226,0
|
|
20230713,181500,23547385628,1226,1226,1226,1226,0
|
|
20230713,181400,23547385628,1226,1226,1226,1226,0
|
|
20230713,181300,23547385628,1226,1226,1226,1226,0
|
|
20230713,181200,23547385628,1226,1226,1226,1226,0
|
|
20230713,181100,23547385628,1226,1226,1226,1226,0
|
|
20230713,181000,23547385628,1226,1226,1226,1226,0
|
|
20230713,180900,23547385628,1226,1226,1226,1226,0
|
|
20230713,180800,23547385628,1226,1226,1226,1226,0
|
|
20230713,180700,23547385628,1226,1226,1226,1226,0
|
|
20230713,180600,23547385628,1226,1226,1226,1226,0
|
|
20230713,180500,23547385628,1226,1226,1226,1226,0
|
|
20230713,180400,23547385628,1226,1226,1226,1226,0
|
|
20230713,180300,23547385628,1226,1226,1226,1226,0
|
|
20230713,180200,23547385628,1226,1226,1226,1226,0
|
|
20230713,180100,23547385628,1226,1226,1226,1226,0
|
|
20230713,180000,23547385628,1226,1226,1226,1226,0
|
|
20230713,175900,23547385628,1226,1226,1226,1226,0
|
|
20230713,175800,23547385628,1226,1226,1226,1226,245041
|
|
20230713,175700,23547385628,1226,1226,1226,1226,0
|
|
20230713,175600,23547385628,1226,1226,1226,1226,0
|
|
20230713,175500,23547385628,1226,1226,1226,1226,0
|
|
20230713,175400,23547385628,1226,1226,1226,1226,0
|
|
20230713,175300,23547385628,1226,1226,1226,1226,0
|
|
20230713,175200,23547385628,1226,1226,1226,1226,0
|
|
20230713,175100,23547385628,1226,1226,1226,1226,0
|
|
20230713,175000,23547385628,1226,1226,1226,1226,0
|
|
20230713,174900,23547385628,1226,1226,1226,1226,0
|
|
20230713,174800,23547385628,1226,1226,1226,1226,0
|
|
20230713,174700,23547385628,1226,1226,1226,1226,0
|
|
20230713,174600,23547385628,1226,1226,1226,1226,0
|
|
20230713,174500,23547385628,1226,1226,1226,1226,0
|
|
20230713,174400,23547385628,1226,1226,1226,1226,0
|
|
20230713,174300,23547385628,1226,1226,1226,1226,0
|
|
20230713,174200,23547385628,1226,1226,1226,1226,0
|
|
20230713,174100,23547385628,1226,1226,1226,1226,0
|
|
20230713,174000,23547385628,1226,1226,1226,1226,0
|
|
20230713,173900,23547385628,1226,1226,1226,1226,0
|
|
20230713,173800,23547385628,1226,1226,1226,1226,0
|
|
20230713,173700,23547385628,1226,1226,1226,1226,0
|
|
20230713,173600,23547385628,1226,1226,1226,1226,0
|
|
20230713,173500,23547385628,1226,1226,1226,1226,0
|
|
20230713,173400,23547385628,1226,1226,1226,1226,0
|
|
20230713,173300,23547385628,1226,1226,1226,1226,0
|
|
20230713,173200,23547385628,1226,1226,1226,1226,0
|
|
20230713,173100,23547385628,1226,1226,1226,1226,0
|
|
20230713,173000,23547385628,1226,1226,1226,1226,0
|
|
20230713,172900,23547385628,1226,1226,1226,1226,0
|
|
20230713,172800,23547385628,1226,1226,1226,1226,245041
|
|
20230713,172700,23547385628,1226,1226,1226,1226,0
|
|
20230713,172600,23547385628,1226,1226,1226,1226,0
|
|
20230713,172500,23547385628,1226,1226,1226,1226,0
|
|
20230713,172400,23547385628,1226,1226,1226,1226,0
|
|
20230713,172300,23547385628,1226,1226,1226,1226,0
|
|
20230713,172200,23547385628,1226,1226,1226,1226,0
|
|
20230713,172100,23547385628,1226,1226,1226,1226,0
|
|
20230713,172000,23547385628,1226,1226,1226,1226,0
|
|
20230713,171900,23547385628,1226,1226,1226,1226,0
|
|
20230713,171800,23547385628,1226,1226,1226,1226,0
|
|
20230713,171700,23547385628,1226,1226,1226,1226,0
|
|
20230713,171600,23547385628,1226,1226,1226,1226,0
|
|
20230713,171500,23547385628,1226,1226,1226,1226,0
|
|
20230713,171400,23547385628,1226,1226,1226,1226,0
|
|
20230713,171300,23547385628,1226,1226,1226,1226,0
|
|
20230713,171200,23547385628,1226,1226,1226,1226,0
|
|
20230713,171100,23547385628,1226,1226,1226,1226,0
|
|
20230713,171000,23547385628,1226,1226,1226,1226,0
|
|
20230713,170900,23547385628,1226,1226,1226,1226,0
|
|
20230713,170800,23547385628,1226,1226,1226,1226,0
|
|
20230713,170700,23547385628,1226,1226,1226,1226,0
|
|
20230713,170600,23547385628,1226,1226,1226,1226,0
|
|
20230713,170500,23547385628,1226,1226,1226,1226,0
|
|
20230713,170400,23547385628,1226,1226,1226,1226,0
|
|
20230713,170300,23547385628,1226,1226,1226,1226,0
|
|
20230713,170200,23547385628,1226,1226,1226,1226,0
|
|
20230713,170100,23547385628,1226,1226,1226,1226,0
|
|
20230713,170000,23547385628,1226,1226,1226,1226,0
|
|
20230713,165900,23547385628,1226,1226,1226,1226,0
|
|
20230713,165800,23547385628,1226,1226,1226,1226,245041
|
|
20230713,165700,23547385628,1226,1226,1226,1226,0
|
|
20230713,165600,23547385628,1226,1226,1226,1226,0
|
|
20230713,165500,23547385628,1226,1226,1226,1226,0
|
|
20230713,165400,23547385628,1226,1226,1226,1226,0
|
|
20230713,165300,23547385628,1226,1226,1226,1226,0
|
|
20230713,165200,23547385628,1226,1226,1226,1226,0
|
|
20230713,165100,23547385628,1226,1226,1226,1226,0
|
|
20230713,165000,23547385628,1226,1226,1226,1226,0
|
|
20230713,164900,23547385628,1226,1226,1226,1226,0
|
|
20230713,164800,23547385628,1226,1226,1226,1226,0
|
|
20230713,164700,23547385628,1226,1226,1226,1226,0
|
|
20230713,164600,23547385628,1226,1226,1226,1226,0
|
|
20230713,164500,23547385628,1226,1226,1226,1226,0
|
|
20230713,164400,23547385628,1226,1226,1226,1226,0
|
|
20230713,164300,23547385628,1226,1226,1226,1226,0
|
|
20230713,164200,23547385628,1226,1226,1226,1226,0
|
|
20230713,164100,23547385628,1226,1226,1226,1226,0
|
|
20230713,164000,23547385628,1226,1226,1226,1226,0
|
|
20230713,163900,23547385628,1226,1226,1226,1226,0
|
|
20230713,163800,23547385628,1226,1226,1226,1226,0
|
|
20230713,163700,23547385628,1226,1226,1226,1226,0
|
|
20230713,163600,23547385628,1226,1226,1226,1226,0
|
|
20230713,163500,23547385628,1226,1226,1226,1226,0
|
|
20230713,163400,23547385628,1226,1226,1226,1226,0
|
|
20230713,163300,23547385628,1226,1226,1226,1226,0
|
|
20230713,163200,23547385628,1226,1226,1226,1226,0
|
|
20230713,163100,23547385628,1226,1226,1226,1226,0
|
|
20230713,163000,23547385628,1226,1226,1226,1226,0
|
|
20230713,162900,23547385628,1226,1226,1226,1226,0
|
|
20230713,162800,23547385628,1226,1226,1226,1226,245041
|
|
20230713,162700,23547385628,1226,1226,1226,1226,0
|
|
20230713,162600,23547385628,1226,1226,1226,1226,0
|
|
20230713,162500,23547385628,1226,1226,1226,1226,0
|
|
20230713,162400,23547385628,1226,1226,1226,1226,0
|
|
20230713,162300,23547385628,1226,1226,1226,1226,0
|
|
20230713,162200,23547385628,1226,1226,1226,1226,0
|
|
20230713,162100,23547385628,1226,1226,1226,1226,0
|
|
20230713,162000,23547385628,1226,1226,1226,1226,0
|
|
20230713,161900,23547385628,1226,1226,1226,1226,0
|
|
20230713,161800,23547385628,1226,1226,1226,1226,0
|
|
20230713,161700,23547385628,1226,1226,1226,1226,0
|
|
20230713,161600,23547385628,1226,1226,1226,1226,0
|
|
20230713,161500,23547385628,1226,1226,1226,1226,0
|
|
20230713,161400,23547385628,1226,1226,1226,1226,0
|
|
20230713,161300,23547385628,1226,1226,1226,1226,0
|
|
20230713,161200,23547385628,1226,1226,1226,1226,0
|
|
20230713,161100,23547385628,1226,1226,1226,1226,0
|
|
20230713,161000,23547385628,1226,1226,1226,1226,0
|
|
20230713,160900,23547385628,1226,1226,1226,1226,0
|
|
20230713,160800,23547385628,1226,1226,1226,1226,0
|
|
20230713,160700,23547385628,1226,1226,1226,1226,0
|
|
20230713,160600,23547385628,1226,1226,1226,1226,0
|
|
20230713,160500,23547385628,1226,1226,1226,1226,0
|
|
20230713,160400,23547385628,1226,1226,1226,1226,0
|
|
20230713,160300,23547385628,1226,1226,1226,1226,0
|
|
20230713,160200,23547385628,1226,1226,1226,1226,0
|
|
20230713,160100,23547385628,1226,1226,1226,1226,0
|
|
20230713,160000,23547385628,1226,1226,1226,1226,0
|
|
20230713,155900,23547385628,1226,1226,1226,1226,0
|
|
20230713,155800,23547385628,1226,1226,1226,1226,245041
|
|
20230713,155700,23547385628,1226,1226,1226,1226,0
|
|
20230713,155600,23547385628,1226,1226,1226,1226,0
|
|
20230713,155500,23547385628,1226,1226,1226,1226,0
|
|
20230713,155400,23547385628,1226,1226,1226,1226,0
|
|
20230713,155300,23547385628,1226,1226,1226,1226,0
|
|
20230713,155200,23547385628,1226,1226,1226,1226,0
|
|
20230713,155100,23547385628,1226,1226,1226,1226,0
|
|
20230713,155000,23547385628,1226,1226,1226,1226,0
|
|
20230713,154900,23547385628,1226,1226,1226,1226,0
|
|
20230713,154800,23547385628,1226,1226,1226,1226,0
|
|
20230713,154700,23547385628,1226,1226,1226,1226,0
|
|
20230713,154600,23547385628,1226,1226,1226,1226,0
|
|
20230713,154500,23547385628,1226,1226,1226,1226,0
|
|
20230713,154400,23547385628,1226,1226,1226,1226,0
|
|
20230713,154300,23547385628,1226,1226,1226,1226,0
|
|
20230713,154200,23547385628,1226,1226,1226,1226,0
|
|
20230713,154100,23547385628,1226,1226,1226,1226,0
|
|
20230713,154000,23547385628,1226,1226,1226,1226,0
|
|
20230713,153900,23547385628,1226,1226,1226,1226,0
|
|
20230713,153800,23547385628,1226,1226,1226,1226,0
|
|
20230713,153700,23547385628,1226,1226,1226,1226,0
|
|
20230713,153600,23547385628,1226,1226,1226,1226,0
|
|
20230713,153500,23547385628,1226,1226,1226,1226,0
|
|
20230713,153400,23547385628,1226,1226,1226,1226,0
|
|
20230713,153300,23547385628,1226,1226,1226,1226,0
|
|
20230713,153200,23547385628,1226,1226,1226,1226,0
|
|
20230713,153100,23547385628,1226,1226,1226,1226,0
|
|
20230713,153000,23547385628,1226,1226,1226,1226,245041
|
|
20230713,152900,23246965362,1228,1228,1228,1228,0
|
|
20230713,152800,23246965362,1228,1228,1228,1228,0
|
|
20230713,152700,23246965362,1228,1228,1228,1228,0
|
|
20230713,152600,23246965362,1228,1228,1228,1228,0
|
|
20230713,152500,23246965362,1228,1228,1228,1228,0
|
|
20230713,152400,23246965362,1228,1228,1228,1228,0
|
|
20230713,152300,23246965362,1228,1228,1228,1228,0
|
|
20230713,152200,23246965362,1228,1228,1228,1228,0
|
|
20230713,152100,23246965362,1228,1228,1228,1228,0
|
|
20230713,152000,23246965362,1228,1228,1228,1228,0
|
|
20230713,151900,23246965362,1228,1222,1229,1219,59795
|
|
20230713,151800,23173764861,1219,1220,1222,1219,23915
|
|
20230713,151700,23144567897,1219,1222,1222,1218,54210
|
|
20230713,151600,23078430355,1223,1221,1223,1221,10156
|
|
20230713,151500,23066023187,1222,1222,1223,1221,7037
|
|
20230713,151400,23057424927,1223,1223,1224,1221,9691
|
|
20230713,151300,23045586285,1223,1223,1224,1222,21781
|
|
20230713,151200,23018951485,1224,1222,1224,1221,11423
|
|
20230713,151100,23004988004,1222,1219,1222,1219,21869
|
|
20230713,151000,22978304380,1219,1220,1220,1219,8244
|
|
20230713,150900,22968251990,1219,1220,1221,1219,34782
|
|
20230713,150800,22925816455,1221,1220,1222,1219,25605
|
|
20230713,150700,22894575395,1221,1221,1222,1220,17752
|
|
20230713,150600,22872900240,1221,1221,1222,1221,47576
|
|
20230713,150500,22814791684,1222,1220,1222,1220,12301
|
|
20230713,150400,22799770116,1220,1220,1221,1218,10973
|
|
20230713,150300,22786390169,1220,1219,1220,1218,10299
|
|
20230713,150200,22773839763,1219,1219,1220,1219,15839
|
|
20230713,150100,22754530934,1220,1221,1221,1218,20130
|
|
20230713,150000,22729990690,1219,1220,1221,1219,13076
|
|
20230713,145900,22714050683,1220,1221,1222,1220,25302
|
|
20230713,145800,22683181051,1222,1224,1224,1221,3815
|
|
20230713,145700,22678519999,1224,1225,1226,1223,5240
|
|
20230713,145600,22672102569,1224,1222,1224,1221,16322
|
|
20230713,145500,22652165583,1223,1222,1224,1221,8845
|
|
20230713,145400,22641356666,1223,1224,1224,1220,10068
|
|
20230713,145300,22629049054,1225,1218,1225,1218,42847
|
|
20230713,145200,22576783803,1218,1219,1219,1218,42292
|
|
20230713,145100,22525250926,1219,1220,1221,1219,21898
|
|
20230713,145000,22498540797,1220,1220,1221,1219,25877
|
|
20230713,144900,22466972595,1220,1220,1221,1219,31306
|
|
20230713,144800,22428784940,1220,1222,1222,1220,12595
|
|
20230713,144700,22413410873,1222,1221,1222,1220,19534
|
|
20230713,144600,22389565426,1222,1220,1222,1220,13472
|
|
20230713,144500,22373116752,1220,1222,1223,1220,26517
|
|
20230713,144400,22340732792,1223,1222,1223,1222,1051
|
|
20230713,144300,22339448027,1223,1223,1225,1222,13660
|
|
20230713,144200,22322749981,1223,1222,1223,1222,8506
|
|
20230713,144100,22312353409,1222,1220,1223,1218,31223
|
|
20230713,144000,22274217961,1218,1216,1220,1216,40821
|
|
20230713,143900,22224479804,1217,1219,1220,1216,50938
|
|
20230713,143800,22162456848,1220,1221,1222,1219,113352
|
|
20230713,143700,22024164261,1221,1222,1222,1221,30157
|
|
20230713,143600,21987336168,1222,1222,1223,1221,8531
|
|
20230713,143500,21976911843,1222,1224,1224,1221,5321
|
|
20230713,143400,21970405242,1224,1223,1225,1221,45830
|
|
20230713,143300,21914417155,1224,1224,1225,1223,672
|
|
20230713,143200,21913594661,1225,1226,1226,1222,16967
|
|
20230713,143100,21892845560,1226,1224,1227,1223,3982
|
|
20230713,143000,21887973333,1227,1226,1227,1222,30302
|
|
20230713,142900,21850901957,1226,1225,1226,1224,1705
|
|
20230713,142800,21848814113,1224,1225,1225,1224,1208
|
|
20230713,142700,21847335518,1223,1223,1226,1223,11039
|
|
20230713,142600,21833829882,1223,1223,1223,1221,41314
|
|
20230713,142500,21783346997,1223,1225,1225,1223,16787
|
|
20230713,142400,21762807282,1225,1225,1225,1223,6109
|
|
20230713,142300,21755330822,1225,1223,1225,1223,13749
|
|
20230713,142200,21738510187,1225,1223,1225,1222,16045
|
|
20230713,142100,21718902030,1222,1223,1223,1222,8591
|
|
20230713,142000,21708400689,1223,1222,1224,1222,9875
|
|
20230713,141900,21696323526,1222,1225,1225,1222,19846
|
|
20230713,141800,21672046398,1225,1227,1228,1224,4291
|
|
20230713,141700,21666789770,1224,1223,1224,1222,23219
|
|
20230713,141600,21638392771,1223,1226,1226,1223,35727
|
|
20230713,141500,21594641862,1226,1228,1228,1226,9504
|
|
20230713,141400,21582984582,1229,1229,1229,1228,566
|
|
20230713,141300,21582288975,1230,1227,1230,1226,11779
|
|
20230713,141200,21567845860,1227,1228,1230,1227,4396
|
|
20230713,141100,21562450898,1228,1230,1230,1227,4897
|
|
20230713,141000,21556431970,1230,1229,1231,1229,7738
|
|
20230713,140900,21546916054,1230,1228,1230,1226,26341
|
|
20230713,140800,21514534490,1228,1225,1229,1225,8314
|
|
20230713,140700,21504334858,1225,1226,1226,1224,1668
|
|
20230713,140600,21502291270,1226,1224,1226,1223,4766
|
|
20230713,140500,21496458813,1226,1223,1226,1223,7829
|
|
20230713,140400,21486860502,1226,1222,1227,1222,5689
|
|
20230713,140300,21479901027,1222,1227,1227,1222,20704
|
|
20230713,140200,21454591882,1227,1225,1230,1223,22948
|
|
20230713,140100,21426509277,1225,1230,1230,1225,26689
|
|
20230713,140000,21393802128,1228,1229,1230,1228,2855
|
|
20230713,135900,21390292608,1229,1228,1229,1227,2292
|
|
20230713,135800,21387476722,1229,1228,1229,1227,3421
|
|
20230713,135700,21383276844,1229,1231,1231,1226,7867
|
|
20230713,135600,21373626045,1229,1225,1233,1225,5199
|
|
20230713,135500,21367233882,1230,1228,1230,1225,13476
|
|
20230713,135400,21350710066,1228,1226,1228,1225,5441
|
|
20230713,135300,21344031321,1226,1225,1227,1225,3159
|
|
20230713,135200,21340157758,1227,1224,1227,1223,9940
|
|
20230713,135100,21327978468,1223,1222,1228,1222,16948
|
|
20230713,135000,21307244534,1223,1225,1229,1222,27457
|
|
20230713,134900,21273631074,1225,1225,1229,1224,12904
|
|
20230713,134800,21257826459,1225,1226,1227,1224,18975
|
|
20230713,134700,21234578129,1226,1226,1230,1226,6160
|
|
20230713,134600,21227014014,1226,1223,1226,1223,8247
|
|
20230713,134500,21216905730,1222,1228,1228,1222,87809
|
|
20230713,134400,21109421892,1227,1230,1230,1227,16403
|
|
20230713,134300,21089286731,1230,1229,1230,1229,13442
|
|
20230713,134200,21072766308,1229,1227,1229,1227,2901
|
|
20230713,134100,21069202453,1227,1228,1231,1227,11900
|
|
20230713,134000,21054584118,1227,1230,1231,1227,19363
|
|
20230713,133900,21030786809,1230,1230,1231,1230,1205
|
|
20230713,133800,21029304434,1231,1231,1233,1230,8802
|
|
20230713,133700,21018474178,1231,1232,1233,1231,6333
|
|
20230713,133600,21010678193,1232,1233,1233,1232,4621
|
|
20230713,133500,21004981500,1233,1234,1235,1233,7654
|
|
20230713,133400,20995537030,1235,1235,1236,1235,6178
|
|
20230713,133300,20987904181,1235,1236,1236,1233,16546
|
|
20230713,133200,20967474497,1236,1235,1236,1233,7474
|
|
20230713,133100,20958242802,1236,1237,1238,1235,23311
|
|
20230713,133000,20929430235,1237,1236,1237,1235,15790
|
|
20230713,132900,20909909895,1236,1235,1237,1235,15277
|
|
20230713,132800,20891028608,1235,1232,1235,1231,7092
|
|
20230713,132700,20882287444,1233,1232,1233,1231,4469
|
|
20230713,132600,20876780245,1231,1233,1233,1231,12911
|
|
20230713,132500,20860874644,1233,1235,1235,1233,5120
|
|
20230713,132400,20854561016,1233,1233,1235,1233,5486
|
|
20230713,132300,20847788979,1234,1232,1234,1232,11498
|
|
20230713,132200,20833609958,1232,1231,1234,1230,6463
|
|
20230713,132100,20825650159,1230,1230,1232,1230,9053
|
|
20230713,132000,20814507301,1231,1231,1232,1229,4639
|
|
20230713,131900,20808802932,1229,1229,1232,1228,13271
|
|
20230713,131800,20792479379,1229,1229,1229,1229,876
|
|
20230713,131700,20791402775,1228,1226,1228,1226,14280
|
|
20230713,131600,20773881288,1226,1225,1227,1225,741
|
|
20230713,131500,20772972285,1227,1224,1227,1224,2270
|
|
20230713,131400,20770188657,1225,1223,1225,1223,9133
|
|
20230713,131300,20759013288,1223,1225,1226,1223,4534
|
|
20230713,131200,20753463232,1225,1226,1228,1225,5110
|
|
20230713,131100,20747195406,1226,1223,1226,1223,15749
|
|
20230713,131000,20727919236,1225,1224,1225,1220,139633
|
|
20230713,130900,20557319983,1224,1224,1226,1223,29344
|
|
20230713,130800,20521413957,1226,1229,1229,1224,55745
|
|
20230713,130700,20453140270,1228,1228,1230,1226,16635
|
|
20230713,130600,20432727965,1228,1227,1230,1227,6525
|
|
20230713,130500,20424719499,1228,1230,1230,1227,13898
|
|
20230713,130400,20407652669,1229,1231,1232,1229,13077
|
|
20230713,130300,20391569988,1233,1234,1236,1230,12091
|
|
20230713,130200,20376682001,1236,1234,1236,1233,3511
|
|
20230713,130100,20372345434,1233,1233,1235,1231,17832
|
|
20230713,130000,20350371324,1236,1238,1239,1234,10698
|
|
20230713,125900,20337151457,1238,1238,1238,1234,10023
|
|
20230713,125800,20324764004,1238,1238,1239,1237,11326
|
|
20230713,125700,20310747129,1238,1234,1238,1232,18184
|
|
20230713,125600,20288296228,1232,1233,1233,1232,9736
|
|
20230713,125500,20276299628,1233,1234,1234,1232,10829
|
|
20230713,125400,20262957477,1234,1233,1234,1231,4932
|
|
20230713,125300,20256877277,1234,1234,1235,1232,5486
|
|
20230713,125200,20250113120,1235,1234,1236,1231,11920
|
|
20230713,125100,20235406626,1234,1232,1237,1232,19579
|
|
20230713,125000,20211227901,1232,1231,1235,1231,8635
|
|
20230713,124900,20200592785,1231,1232,1233,1231,6428
|
|
20230713,124800,20192675289,1231,1232,1235,1231,6480
|
|
20230713,124700,20184684494,1232,1233,1233,1231,10603
|
|
20230713,124600,20171620321,1232,1232,1235,1232,14419
|
|
20230713,124500,20153833908,1232,1230,1233,1229,14176
|
|
20230713,124400,20136380872,1229,1226,1229,1225,6711
|
|
20230713,124300,20128150642,1225,1224,1225,1224,10594
|
|
20230713,124200,20115175554,1224,1225,1225,1222,37665
|
|
20230713,124100,20069108462,1224,1223,1227,1223,4165
|
|
20230713,124000,20064013270,1223,1228,1228,1223,10031
|
|
20230713,123900,20051732292,1228,1231,1232,1222,35226
|
|
20230713,123800,20008452991,1231,1224,1231,1223,38172
|
|
20230713,123700,19961606391,1224,1225,1225,1223,7509
|
|
20230713,123600,19952417163,1225,1224,1226,1224,9455
|
|
20230713,123500,19940835466,1225,1225,1226,1224,7149
|
|
20230713,123400,19932076139,1226,1224,1226,1224,2332
|
|
20230713,123300,19929218472,1225,1227,1227,1224,13794
|
|
20230713,123200,19912316800,1227,1227,1227,1225,4749
|
|
20230713,123100,19906494497,1228,1228,1228,1227,3906
|
|
20230713,123000,19901699666,1228,1225,1229,1225,13110
|
|
20230713,122900,19885614499,1225,1223,1225,1222,49766
|
|
20230713,122800,19824734328,1224,1224,1225,1223,55321
|
|
20230713,122700,19757032572,1224,1228,1229,1224,36512
|
|
20230713,122600,19712279987,1228,1229,1229,1226,25234
|
|
20230713,122500,19681325859,1228,1228,1228,1226,33867
|
|
20230713,122400,19639769894,1228,1226,1234,1225,7079
|
|
20230713,122300,19631079543,1225,1232,1232,1225,100878
|
|
20230713,122200,19507245426,1232,1232,1234,1232,12516
|
|
20230713,122100,19491820824,1232,1235,1235,1232,28418
|
|
20230713,122000,19456770910,1235,1236,1236,1235,6012
|
|
20230713,121900,19449342570,1236,1236,1236,1235,3419
|
|
20230713,121800,19445118449,1236,1233,1236,1232,15399
|
|
20230713,121700,19426134491,1233,1234,1234,1232,5337
|
|
20230713,121600,19419554646,1234,1231,1236,1231,10863
|
|
20230713,121500,19406152154,1231,1234,1234,1231,6025
|
|
20230713,121400,19398727038,1229,1231,1235,1229,36570
|
|
20230713,121300,19353756659,1231,1232,1232,1230,13385
|
|
20230713,121200,19337279103,1231,1231,1232,1230,25093
|
|
20230713,121100,19306404563,1231,1231,1232,1231,14157
|
|
20230713,121000,19288975887,1232,1234,1235,1231,16234
|
|
20230713,120900,19268975039,1234,1234,1235,1232,1259
|
|
20230713,120800,19267423510,1234,1232,1236,1230,16137
|
|
20230713,120700,19247560035,1232,1231,1238,1231,36970
|
|
20230713,120600,19201927193,1232,1232,1232,1230,45146
|
|
20230713,120500,19146372568,1232,1236,1238,1231,58351
|
|
20230713,120400,19074384900,1238,1239,1239,1235,17471
|
|
20230713,120300,19052774456,1239,1239,1240,1238,24135
|
|
20230713,120200,19022866706,1240,1239,1240,1239,8447
|
|
20230713,120100,19012397934,1239,1238,1240,1238,29922
|
|
20230713,120000,18975325263,1238,1237,1238,1235,17632
|
|
20230713,115900,18953510852,1237,1237,1237,1235,7850
|
|
20230713,115800,18943801241,1237,1235,1237,1234,17764
|
|
20230713,115700,18921859361,1235,1235,1235,1233,8465
|
|
20230713,115600,18911417763,1235,1233,1235,1232,46973
|
|
20230713,115500,18853482215,1233,1234,1234,1232,15433
|
|
20230713,115400,18834459959,1234,1236,1236,1233,15501
|
|
20230713,115300,18815335640,1236,1236,1237,1234,12834
|
|
20230713,115200,18799485270,1237,1231,1237,1230,66484
|
|
20230713,115100,18717668187,1232,1235,1236,1230,64145
|
|
20230713,115000,18638632588,1236,1237,1237,1235,5348
|
|
20230713,114900,18632023927,1237,1237,1237,1236,10430
|
|
20230713,114800,18619132203,1237,1238,1238,1237,11391
|
|
20230713,114700,18605040258,1238,1238,1238,1237,12522
|
|
20230713,114600,18589548121,1238,1238,1239,1237,14237
|
|
20230713,114500,18571924712,1238,1236,1239,1236,19169
|
|
20230713,114400,18548207230,1237,1240,1240,1236,13632
|
|
20230713,114300,18531334093,1240,1240,1241,1238,14620
|
|
20230713,114200,18513217715,1240,1243,1244,1240,14394
|
|
20230713,114100,18495350648,1244,1239,1244,1238,17317
|
|
20230713,114000,18473880676,1239,1236,1239,1235,13756
|
|
20230713,113900,18456869983,1237,1237,1240,1237,8059
|
|
20230713,113800,18446897908,1236,1235,1237,1231,85139
|
|
20230713,113700,18341921281,1234,1238,1239,1233,43579
|
|
20230713,113600,18288108207,1240,1240,1240,1234,100459
|
|
20230713,113500,18163947562,1240,1245,1245,1238,60753
|
|
20230713,113400,18088579935,1246,1247,1247,1242,19669
|
|
20230713,113300,18064120956,1246,1247,1247,1245,9106
|
|
20230713,113200,18052778169,1247,1246,1247,1241,14101
|
|
20230713,113100,18035230685,1245,1241,1245,1241,7295
|
|
20230713,113000,18026159235,1240,1244,1245,1239,59463
|
|
20230713,112900,17952353774,1244,1244,1244,1243,15618
|
|
20230713,112800,17932928883,1243,1240,1245,1237,28815
|
|
20230713,112700,17897190913,1240,1254,1254,1239,192201
|
|
20230713,112600,17657456558,1254,1256,1256,1254,14438
|
|
20230713,112500,17639341671,1255,1256,1256,1255,14153
|
|
20230713,112400,17621573032,1256,1258,1259,1255,10905
|
|
20230713,112300,17607877356,1258,1253,1260,1252,119103
|
|
20230713,112200,17458415900,1253,1258,1259,1252,104174
|
|
20230713,112100,17327672009,1258,1260,1260,1257,49256
|
|
20230713,112000,17265678225,1260,1266,1266,1260,163733
|
|
20230713,111900,17059162703,1265,1264,1267,1264,10529
|
|
20230713,111800,17045834243,1264,1263,1265,1262,20916
|
|
20230713,111700,17019428532,1263,1267,1269,1263,77005
|
|
20230713,111600,16922099906,1267,1265,1267,1264,18541
|
|
20230713,111500,16898632023,1265,1267,1267,1265,19512
|
|
20230713,111400,16873947701,1265,1269,1269,1265,28905
|
|
20230713,111300,16837342340,1268,1270,1270,1267,9872
|
|
20230713,111200,16824824349,1270,1270,1270,1268,22572
|
|
20230713,111100,16796195653,1268,1269,1270,1268,9436
|
|
20230713,111000,16784222634,1269,1270,1270,1268,13928
|
|
20230713,110900,16766557891,1271,1269,1272,1269,3929
|
|
20230713,110800,16761570057,1270,1270,1270,1269,11076
|
|
20230713,110700,16747510142,1272,1268,1273,1268,8444
|
|
20230713,110600,16736796736,1268,1266,1268,1265,10012
|
|
20230713,110500,16724112502,1265,1268,1269,1265,34700
|
|
20230713,110400,16680165847,1269,1271,1271,1268,28182
|
|
20230713,110300,16644405050,1271,1272,1272,1269,10095
|
|
20230713,110200,16631585965,1272,1272,1275,1270,6042
|
|
20230713,110100,16623899360,1272,1276,1277,1269,18989
|
|
20230713,110000,16599736236,1276,1275,1276,1273,15341
|
|
20230713,105900,16580182293,1275,1273,1275,1269,17122
|
|
20230713,105800,16558407496,1273,1272,1273,1270,10314
|
|
20230713,105700,16545294994,1272,1270,1272,1269,4567
|
|
20230713,105600,16539489348,1270,1268,1270,1268,6915
|
|
20230713,105500,16530717744,1268,1267,1272,1266,5797
|
|
20230713,105400,16523367429,1272,1267,1273,1266,27130
|
|
20230713,105300,16488974846,1267,1269,1272,1266,33196
|
|
20230713,105200,16446887176,1270,1270,1272,1269,15195
|
|
20230713,105100,16427589462,1272,1273,1273,1270,17645
|
|
20230713,105000,16405165884,1273,1271,1274,1270,8188
|
|
20230713,104900,16394760187,1272,1270,1274,1270,5568
|
|
20230713,104800,16387674121,1269,1271,1273,1268,9787
|
|
20230713,104700,16375246607,1271,1270,1273,1270,9937
|
|
20230713,104600,16362623298,1270,1271,1275,1270,18095
|
|
20230713,104500,16339626316,1273,1271,1273,1270,2458
|
|
20230713,104400,16336502313,1271,1270,1273,1270,5478
|
|
20230713,104300,16329540682,1269,1274,1274,1269,30184
|
|
20230713,104200,16291208322,1270,1274,1274,1269,2942
|
|
20230713,104100,16287471775,1274,1274,1276,1268,12759
|
|
20230713,104000,16271241377,1274,1267,1280,1266,86529
|
|
20230713,103900,16161252181,1269,1267,1269,1265,24633
|
|
20230713,103800,16130062229,1267,1266,1267,1264,33734
|
|
20230713,103700,16087383311,1267,1270,1270,1266,9772
|
|
20230713,103600,16074994865,1270,1270,1270,1268,12217
|
|
20230713,103500,16059484752,1270,1266,1270,1265,30639
|
|
20230713,103400,16020641247,1267,1268,1268,1263,27583
|
|
20230713,103300,15985769086,1267,1268,1268,1264,44582
|
|
20230713,103200,15929336522,1269,1275,1275,1268,71498
|
|
20230713,103100,15838472505,1274,1278,1278,1274,12106
|
|
20230713,103000,15823041765,1275,1274,1278,1273,13532
|
|
20230713,102900,15805775166,1274,1280,1281,1274,115173
|
|
20230713,102800,15658691395,1281,1280,1281,1278,25099
|
|
20230713,102700,15626568554,1279,1275,1280,1274,30414
|
|
20230713,102600,15587768502,1275,1276,1278,1275,14718
|
|
20230713,102500,15568993227,1276,1278,1280,1275,26542
|
|
20230713,102400,15535066124,1278,1273,1278,1273,22946
|
|
20230713,102300,15505814248,1274,1272,1274,1272,13301
|
|
20230713,102200,15488884403,1272,1271,1273,1271,31084
|
|
20230713,102100,15449349342,1271,1266,1272,1266,17207
|
|
20230713,102000,15427517313,1266,1269,1270,1265,27272
|
|
20230713,101900,15392934587,1270,1268,1271,1267,27201
|
|
20230713,101800,15358415062,1269,1263,1269,1262,66581
|
|
20230713,101700,15274127250,1263,1267,1268,1263,76849
|
|
20230713,101600,15176922155,1267,1271,1272,1267,131582
|
|
20230713,101500,15009868528,1271,1275,1275,1271,27939
|
|
20230713,101400,14974328608,1274,1272,1276,1271,25171
|
|
20230713,101300,14942300907,1271,1271,1275,1270,96018
|
|
20230713,101200,14820243362,1271,1278,1278,1271,138939
|
|
20230713,101100,14643241838,1278,1279,1279,1276,34954
|
|
20230713,101000,14598604259,1279,1277,1286,1276,10401
|
|
20230713,100900,14585277868,1277,1283,1283,1276,109047
|
|
20230713,100800,14445949397,1282,1283,1285,1280,13846
|
|
20230713,100700,14428203545,1282,1284,1286,1280,53465
|
|
20230713,100600,14359634129,1285,1286,1286,1279,21204
|
|
20230713,100500,14332452633,1286,1279,1287,1278,37728
|
|
20230713,100400,14284101376,1279,1279,1281,1277,32705
|
|
20230713,100300,14242264665,1278,1285,1285,1278,101034
|
|
20230713,100200,14112845401,1285,1283,1285,1280,98270
|
|
20230713,100100,13986942698,1284,1287,1288,1283,57456
|
|
20230713,100000,13913166151,1287,1289,1289,1283,65839
|
|
20230713,095900,13828553408,1289,1290,1290,1286,47317
|
|
20230713,095800,13767606598,1290,1291,1293,1290,41429
|
|
20230713,095700,13714125390,1289,1290,1291,1286,33794
|
|
20230713,095600,13670612198,1288,1288,1289,1284,121782
|
|
20230713,095500,13514012841,1288,1291,1291,1288,96109
|
|
20230713,095400,13390095282,1291,1295,1295,1291,54245
|
|
20230713,095300,13320009836,1295,1295,1297,1294,47279
|
|
20230713,095200,13258767592,1298,1300,1301,1295,30833
|
|
20230713,095100,13218772770,1300,1299,1302,1299,14120
|
|
20230713,095000,13200418056,1299,1298,1299,1298,10640
|
|
20230713,094900,13186602482,1298,1295,1299,1293,46916
|
|
20230713,094800,13125845838,1295,1295,1296,1295,27582
|
|
20230713,094700,13090122237,1295,1299,1300,1295,45969
|
|
20230713,094600,13030509230,1299,1299,1300,1298,17116
|
|
20230713,094500,13008279800,1299,1299,1300,1298,23718
|
|
20230713,094400,12977477313,1298,1303,1303,1298,86553
|
|
20230713,094300,12864942541,1303,1306,1308,1303,68483
|
|
20230713,094200,12775584996,1305,1304,1311,1303,22432
|
|
20230713,094100,12746291179,1303,1310,1312,1303,44913
|
|
20230713,094000,12687632280,1310,1319,1322,1305,268268
|
|
20230713,093900,12334798295,1319,1317,1320,1313,140104
|
|
20230713,093800,12150310360,1318,1304,1318,1298,182485
|
|
20230713,093700,11911270758,1298,1296,1304,1294,69786
|
|
20230713,093600,11820801280,1295,1295,1299,1294,25624
|
|
20230713,093500,11787610628,1295,1292,1300,1291,31104
|
|
20230713,093400,11747358165,1293,1297,1297,1290,141320
|
|
20230713,093300,11564539110,1297,1301,1305,1297,44358
|
|
20230713,093200,11506919519,1300,1300,1305,1297,86338
|
|
20230713,093100,11394710130,1299,1298,1306,1296,47410
|
|
20230713,093000,11333043212,1300,1305,1306,1295,73082
|
|
20230713,092900,11238146453,1305,1304,1305,1300,88926
|
|
20230713,092800,11122379059,1304,1313,1314,1304,92633
|
|
20230713,092700,11001129371,1313,1302,1314,1301,68922
|
|
20230713,092600,10910803172,1301,1304,1308,1300,69729
|
|
20230713,092500,10819988248,1304,1302,1305,1295,236191
|
|
20230713,092400,10512980367,1304,1314,1315,1302,149010
|
|
20230713,092300,10318192229,1315,1313,1323,1309,158044
|
|
20230713,092200,10110718078,1313,1319,1323,1312,135530
|
|
20230713,092100,9932413359,1321,1313,1332,1312,174514
|
|
20230713,092000,9701916864,1313,1318,1327,1311,202368
|
|
20230713,091900,9435691443,1320,1340,1341,1312,499481
|
|
20230713,091800,8771846543,1341,1334,1341,1332,321286
|
|
20230713,091700,8341788345,1338,1339,1343,1330,458628
|
|
20230713,091600,7727712591,1338,1335,1339,1328,449358
|
|
20230713,091500,7129139825,1336,1343,1345,1327,605998
|
|
20230713,091400,6318884653,1343,1338,1344,1324,748115
|
|
20230713,091300,5322179848,1337,1305,1338,1303,796297
|
|
20230713,091200,4267620039,1305,1287,1306,1284,127807
|
|
20230713,091100,4101878985,1285,1281,1289,1276,45045
|
|
20230713,091000,4044146191,1282,1275,1282,1275,139789
|
|
20230713,090900,3865515326,1275,1284,1285,1275,281565
|
|
20230713,090800,3505019158,1284,1285,1293,1284,95794
|
|
20230713,090700,3381744971,1285,1297,1299,1284,241052
|
|
20230713,090600,3070868158,1297,1301,1304,1293,155102
|
|
20230713,090500,2869625310,1303,1300,1312,1293,200960
|
|
20230713,090400,2608182235,1300,1310,1310,1300,270010
|
|
20230713,090300,2255853520,1310,1312,1322,1310,247677
|
|
20230713,090200,1930402478,1312,1310,1328,1307,580999
|
|
20230713,090100,1165197496,1308,1286,1315,1286,404293
|
|
20230713,090000,637643394,1288,1283,1288,1282,401385
|