723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,210000,4290493568,1049,1049,1049,1049,119461
|
|
20230719,205900,4290493568,1049,1049,1049,1049,0
|
|
20230719,205800,4290493568,1049,1049,1049,1049,0
|
|
20230719,205700,4290493568,1049,1049,1049,1049,0
|
|
20230719,205600,4290493568,1049,1049,1049,1049,0
|
|
20230719,205500,4290493568,1049,1049,1049,1049,0
|
|
20230719,205400,4290493568,1049,1049,1049,1049,0
|
|
20230719,205300,4290493568,1049,1049,1049,1049,0
|
|
20230719,205200,4290493568,1049,1049,1049,1049,0
|
|
20230719,205100,4290493568,1049,1049,1049,1049,0
|
|
20230719,205000,4290493568,1049,1049,1049,1049,0
|
|
20230719,204900,4290493568,1049,1049,1049,1049,0
|
|
20230719,204800,4290493568,1049,1049,1049,1049,0
|
|
20230719,204700,4290493568,1049,1049,1049,1049,0
|
|
20230719,204600,4290493568,1049,1049,1049,1049,0
|
|
20230719,204500,4290493568,1049,1049,1049,1049,0
|
|
20230719,204400,4290493568,1049,1049,1049,1049,0
|
|
20230719,204300,4290493568,1049,1049,1049,1049,0
|
|
20230719,204200,4290493568,1049,1049,1049,1049,0
|
|
20230719,204100,4290493568,1049,1049,1049,1049,0
|
|
20230719,204000,4290493568,1049,1049,1049,1049,0
|
|
20230719,203900,4290493568,1049,1049,1049,1049,0
|
|
20230719,203800,4290493568,1049,1049,1049,1049,0
|
|
20230719,203700,4290493568,1049,1049,1049,1049,0
|
|
20230719,203600,4290493568,1049,1049,1049,1049,0
|
|
20230719,203500,4290493568,1049,1049,1049,1049,0
|
|
20230719,203400,4290493568,1049,1049,1049,1049,0
|
|
20230719,203300,4290493568,1049,1049,1049,1049,0
|
|
20230719,203200,4290493568,1049,1049,1049,1049,0
|
|
20230719,203100,4290493568,1049,1049,1049,1049,0
|
|
20230719,203000,4290493568,1049,1049,1049,1049,119461
|
|
20230719,202900,4290493568,1049,1049,1049,1049,0
|
|
20230719,202800,4290493568,1049,1049,1049,1049,0
|
|
20230719,202700,4290493568,1049,1049,1049,1049,0
|
|
20230719,202600,4290493568,1049,1049,1049,1049,0
|
|
20230719,202500,4290493568,1049,1049,1049,1049,0
|
|
20230719,202400,4290493568,1049,1049,1049,1049,0
|
|
20230719,202300,4290493568,1049,1049,1049,1049,0
|
|
20230719,202200,4290493568,1049,1049,1049,1049,0
|
|
20230719,202100,4290493568,1049,1049,1049,1049,0
|
|
20230719,202000,4290493568,1049,1049,1049,1049,0
|
|
20230719,201900,4290493568,1049,1049,1049,1049,0
|
|
20230719,201800,4290493568,1049,1049,1049,1049,0
|
|
20230719,201700,4290493568,1049,1049,1049,1049,0
|
|
20230719,201600,4290493568,1049,1049,1049,1049,0
|
|
20230719,201500,4290493568,1049,1049,1049,1049,0
|
|
20230719,201400,4290493568,1049,1049,1049,1049,0
|
|
20230719,201300,4290493568,1049,1049,1049,1049,0
|
|
20230719,201200,4290493568,1049,1049,1049,1049,0
|
|
20230719,201100,4290493568,1049,1049,1049,1049,0
|
|
20230719,201000,4290493568,1049,1049,1049,1049,0
|
|
20230719,200900,4290493568,1049,1049,1049,1049,0
|
|
20230719,200800,4290493568,1049,1049,1049,1049,0
|
|
20230719,200700,4290493568,1049,1049,1049,1049,0
|
|
20230719,200600,4290493568,1049,1049,1049,1049,0
|
|
20230719,200500,4290493568,1049,1049,1049,1049,0
|
|
20230719,200400,4290493568,1049,1049,1049,1049,0
|
|
20230719,200300,4290493568,1049,1049,1049,1049,0
|
|
20230719,200200,4290493568,1049,1049,1049,1049,0
|
|
20230719,200100,4290493568,1049,1049,1049,1049,0
|
|
20230719,200000,4290493568,1049,1049,1049,1049,119461
|
|
20230719,195900,4290493568,1049,1049,1049,1049,0
|
|
20230719,195800,4290493568,1049,1049,1049,1049,0
|
|
20230719,195700,4290493568,1049,1049,1049,1049,0
|
|
20230719,195600,4290493568,1049,1049,1049,1049,0
|
|
20230719,195500,4290493568,1049,1049,1049,1049,0
|
|
20230719,195400,4290493568,1049,1049,1049,1049,0
|
|
20230719,195300,4290493568,1049,1049,1049,1049,0
|
|
20230719,195200,4290493568,1049,1049,1049,1049,0
|
|
20230719,195100,4290493568,1049,1049,1049,1049,0
|
|
20230719,195000,4290493568,1049,1049,1049,1049,0
|
|
20230719,194900,4290493568,1049,1049,1049,1049,0
|
|
20230719,194800,4290493568,1049,1049,1049,1049,0
|
|
20230719,194700,4290493568,1049,1049,1049,1049,0
|
|
20230719,194600,4290493568,1049,1049,1049,1049,0
|
|
20230719,194500,4290493568,1049,1049,1049,1049,0
|
|
20230719,194400,4290493568,1049,1049,1049,1049,0
|
|
20230719,194300,4290493568,1049,1049,1049,1049,0
|
|
20230719,194200,4290493568,1049,1049,1049,1049,0
|
|
20230719,194100,4290493568,1049,1049,1049,1049,0
|
|
20230719,194000,4290493568,1049,1049,1049,1049,0
|
|
20230719,193900,4290493568,1049,1049,1049,1049,0
|
|
20230719,193800,4290493568,1049,1049,1049,1049,0
|
|
20230719,193700,4290493568,1049,1049,1049,1049,0
|
|
20230719,193600,4290493568,1049,1049,1049,1049,0
|
|
20230719,193500,4290493568,1049,1049,1049,1049,0
|
|
20230719,193400,4290493568,1049,1049,1049,1049,0
|
|
20230719,193300,4290493568,1049,1049,1049,1049,0
|
|
20230719,193200,4290493568,1049,1049,1049,1049,0
|
|
20230719,193100,4290493568,1049,1049,1049,1049,0
|
|
20230719,193000,4290493568,1049,1049,1049,1049,119461
|
|
20230719,192900,4290493568,1049,1049,1049,1049,0
|
|
20230719,192800,4290493568,1049,1049,1049,1049,0
|
|
20230719,192700,4290493568,1049,1049,1049,1049,0
|
|
20230719,192600,4290493568,1049,1049,1049,1049,0
|
|
20230719,192500,4290493568,1049,1049,1049,1049,0
|
|
20230719,192400,4290493568,1049,1049,1049,1049,0
|
|
20230719,192300,4290493568,1049,1049,1049,1049,0
|
|
20230719,192200,4290493568,1049,1049,1049,1049,0
|
|
20230719,192100,4290493568,1049,1049,1049,1049,0
|
|
20230719,192000,4290493568,1049,1049,1049,1049,0
|
|
20230719,191900,4290493568,1049,1049,1049,1049,0
|
|
20230719,191800,4290493568,1049,1049,1049,1049,0
|
|
20230719,191700,4290493568,1049,1049,1049,1049,0
|
|
20230719,191600,4290493568,1049,1049,1049,1049,0
|
|
20230719,191500,4290493568,1049,1049,1049,1049,0
|
|
20230719,191400,4290493568,1049,1049,1049,1049,0
|
|
20230719,191300,4290493568,1049,1049,1049,1049,0
|
|
20230719,191200,4290493568,1049,1049,1049,1049,0
|
|
20230719,191100,4290493568,1049,1049,1049,1049,0
|
|
20230719,191000,4290493568,1049,1049,1049,1049,0
|
|
20230719,190900,4290493568,1049,1049,1049,1049,0
|
|
20230719,190800,4290493568,1049,1049,1049,1049,0
|
|
20230719,190700,4290493568,1049,1049,1049,1049,0
|
|
20230719,190600,4290493568,1049,1049,1049,1049,0
|
|
20230719,190500,4290493568,1049,1049,1049,1049,0
|
|
20230719,190400,4290493568,1049,1049,1049,1049,0
|
|
20230719,190300,4290493568,1049,1049,1049,1049,0
|
|
20230719,190200,4290493568,1049,1049,1049,1049,0
|
|
20230719,190100,4290493568,1049,1049,1049,1049,0
|
|
20230719,190000,4290493568,1049,1049,1049,1049,119461
|
|
20230719,185900,4290493568,1049,1049,1049,1049,0
|
|
20230719,185800,4290493568,1049,1049,1049,1049,0
|
|
20230719,185700,4290493568,1049,1049,1049,1049,0
|
|
20230719,185600,4290493568,1049,1049,1049,1049,0
|
|
20230719,185500,4290493568,1049,1049,1049,1049,0
|
|
20230719,185400,4290493568,1049,1049,1049,1049,0
|
|
20230719,185300,4290493568,1049,1049,1049,1049,0
|
|
20230719,185200,4290493568,1049,1049,1049,1049,0
|
|
20230719,185100,4290493568,1049,1049,1049,1049,0
|
|
20230719,185000,4290493568,1049,1049,1049,1049,0
|
|
20230719,184900,4290493568,1049,1049,1049,1049,0
|
|
20230719,184800,4290493568,1049,1049,1049,1049,0
|
|
20230719,184700,4290493568,1049,1049,1049,1049,0
|
|
20230719,184600,4290493568,1049,1049,1049,1049,0
|
|
20230719,184500,4290493568,1049,1049,1049,1049,0
|
|
20230719,184400,4290493568,1049,1049,1049,1049,0
|
|
20230719,184300,4290493568,1049,1049,1049,1049,0
|
|
20230719,184200,4290493568,1049,1049,1049,1049,0
|
|
20230719,184100,4290493568,1049,1049,1049,1049,0
|
|
20230719,184000,4290493568,1049,1049,1049,1049,0
|
|
20230719,183900,4290493568,1049,1049,1049,1049,0
|
|
20230719,183800,4290493568,1049,1049,1049,1049,0
|
|
20230719,183700,4290493568,1049,1049,1049,1049,0
|
|
20230719,183600,4290493568,1049,1049,1049,1049,0
|
|
20230719,183500,4290493568,1049,1049,1049,1049,0
|
|
20230719,183400,4290493568,1049,1049,1049,1049,0
|
|
20230719,183300,4290493568,1049,1049,1049,1049,0
|
|
20230719,183200,4290493568,1049,1049,1049,1049,0
|
|
20230719,183100,4290493568,1049,1049,1049,1049,0
|
|
20230719,183000,4290493568,1049,1049,1049,1049,119461
|
|
20230719,182900,4290493568,1049,1049,1049,1049,0
|
|
20230719,182800,4290493568,1049,1049,1049,1049,0
|
|
20230719,182700,4290493568,1049,1049,1049,1049,0
|
|
20230719,182600,4290493568,1049,1049,1049,1049,0
|
|
20230719,182500,4290493568,1049,1049,1049,1049,0
|
|
20230719,182400,4290493568,1049,1049,1049,1049,0
|
|
20230719,182300,4290493568,1049,1049,1049,1049,0
|
|
20230719,182200,4290493568,1049,1049,1049,1049,0
|
|
20230719,182100,4290493568,1049,1049,1049,1049,0
|
|
20230719,182000,4290493568,1049,1049,1049,1049,0
|
|
20230719,181900,4290493568,1049,1049,1049,1049,0
|
|
20230719,181800,4290493568,1049,1049,1049,1049,0
|
|
20230719,181700,4290493568,1049,1049,1049,1049,0
|
|
20230719,181600,4290493568,1049,1049,1049,1049,0
|
|
20230719,181500,4290493568,1049,1049,1049,1049,0
|
|
20230719,181400,4290493568,1049,1049,1049,1049,0
|
|
20230719,181300,4290493568,1049,1049,1049,1049,0
|
|
20230719,181200,4290493568,1049,1049,1049,1049,0
|
|
20230719,181100,4290493568,1049,1049,1049,1049,0
|
|
20230719,181000,4290493568,1049,1049,1049,1049,0
|
|
20230719,180900,4290493568,1049,1049,1049,1049,0
|
|
20230719,180800,4290493568,1049,1049,1049,1049,0
|
|
20230719,180700,4290493568,1049,1049,1049,1049,0
|
|
20230719,180600,4290493568,1049,1049,1049,1049,0
|
|
20230719,180500,4290493568,1049,1049,1049,1049,0
|
|
20230719,180400,4290493568,1049,1049,1049,1049,0
|
|
20230719,180300,4290493568,1049,1049,1049,1049,0
|
|
20230719,180200,4290493568,1049,1049,1049,1049,0
|
|
20230719,180100,4290493568,1049,1049,1049,1049,0
|
|
20230719,180000,4290493568,1049,1049,1049,1049,119461
|
|
20230719,175900,4290493568,1049,1049,1049,1049,0
|
|
20230719,175800,4290493568,1049,1049,1049,1049,0
|
|
20230719,175700,4290493568,1049,1049,1049,1049,0
|
|
20230719,175600,4290493568,1049,1049,1049,1049,0
|
|
20230719,175500,4290493568,1049,1049,1049,1049,0
|
|
20230719,175400,4290493568,1049,1049,1049,1049,0
|
|
20230719,175300,4290493568,1049,1049,1049,1049,0
|
|
20230719,175200,4290493568,1049,1049,1049,1049,0
|
|
20230719,175100,4290493568,1049,1049,1049,1049,0
|
|
20230719,175000,4290493568,1049,1049,1049,1049,0
|
|
20230719,174900,4290493568,1049,1049,1049,1049,0
|
|
20230719,174800,4290493568,1049,1049,1049,1049,0
|
|
20230719,174700,4290493568,1049,1049,1049,1049,0
|
|
20230719,174600,4290493568,1049,1049,1049,1049,0
|
|
20230719,174500,4290493568,1049,1049,1049,1049,0
|
|
20230719,174400,4290493568,1049,1049,1049,1049,0
|
|
20230719,174300,4290493568,1049,1049,1049,1049,0
|
|
20230719,174200,4290493568,1049,1049,1049,1049,0
|
|
20230719,174100,4290493568,1049,1049,1049,1049,0
|
|
20230719,174000,4290493568,1049,1049,1049,1049,0
|
|
20230719,173900,4290493568,1049,1049,1049,1049,0
|
|
20230719,173800,4290493568,1049,1049,1049,1049,0
|
|
20230719,173700,4290493568,1049,1049,1049,1049,0
|
|
20230719,173600,4290493568,1049,1049,1049,1049,0
|
|
20230719,173500,4290493568,1049,1049,1049,1049,0
|
|
20230719,173400,4290493568,1049,1049,1049,1049,0
|
|
20230719,173300,4290493568,1049,1049,1049,1049,0
|
|
20230719,173200,4290493568,1049,1049,1049,1049,0
|
|
20230719,173100,4290493568,1049,1049,1049,1049,0
|
|
20230719,173000,4290493568,1049,1049,1049,1049,119461
|
|
20230719,172900,4290493568,1049,1049,1049,1049,0
|
|
20230719,172800,4290493568,1049,1049,1049,1049,0
|
|
20230719,172700,4290493568,1049,1049,1049,1049,0
|
|
20230719,172600,4290493568,1049,1049,1049,1049,0
|
|
20230719,172500,4290493568,1049,1049,1049,1049,0
|
|
20230719,172400,4290493568,1049,1049,1049,1049,0
|
|
20230719,172300,4290493568,1049,1049,1049,1049,0
|
|
20230719,172200,4290493568,1049,1049,1049,1049,0
|
|
20230719,172100,4290493568,1049,1049,1049,1049,0
|
|
20230719,172000,4290493568,1049,1049,1049,1049,0
|
|
20230719,171900,4290493568,1049,1049,1049,1049,0
|
|
20230719,171800,4290493568,1049,1049,1049,1049,0
|
|
20230719,171700,4290493568,1049,1049,1049,1049,0
|
|
20230719,171600,4290493568,1049,1049,1049,1049,0
|
|
20230719,171500,4290493568,1049,1049,1049,1049,0
|
|
20230719,171400,4290493568,1049,1049,1049,1049,0
|
|
20230719,171300,4290493568,1049,1049,1049,1049,0
|
|
20230719,171200,4290493568,1049,1049,1049,1049,0
|
|
20230719,171100,4290493568,1049,1049,1049,1049,0
|
|
20230719,171000,4290493568,1049,1049,1049,1049,0
|
|
20230719,170900,4290493568,1049,1049,1049,1049,0
|
|
20230719,170800,4290493568,1049,1049,1049,1049,0
|
|
20230719,170700,4290493568,1049,1049,1049,1049,0
|
|
20230719,170600,4290493568,1049,1049,1049,1049,0
|
|
20230719,170500,4290493568,1049,1049,1049,1049,0
|
|
20230719,170400,4290493568,1049,1049,1049,1049,0
|
|
20230719,170300,4290493568,1049,1049,1049,1049,0
|
|
20230719,170200,4290493568,1049,1049,1049,1049,0
|
|
20230719,170100,4290493568,1049,1049,1049,1049,0
|
|
20230719,170000,4290493568,1049,1049,1049,1049,119461
|
|
20230719,165900,4290493568,1049,1049,1049,1049,0
|
|
20230719,165800,4290493568,1049,1049,1049,1049,0
|
|
20230719,165700,4290493568,1049,1049,1049,1049,0
|
|
20230719,165600,4290493568,1049,1049,1049,1049,0
|
|
20230719,165500,4290493568,1049,1049,1049,1049,0
|
|
20230719,165400,4290493568,1049,1049,1049,1049,0
|
|
20230719,165300,4290493568,1049,1049,1049,1049,0
|
|
20230719,165200,4290493568,1049,1049,1049,1049,0
|
|
20230719,165100,4290493568,1049,1049,1049,1049,0
|
|
20230719,165000,4290493568,1049,1049,1049,1049,0
|
|
20230719,164900,4290493568,1049,1049,1049,1049,0
|
|
20230719,164800,4290493568,1049,1049,1049,1049,0
|
|
20230719,164700,4290493568,1049,1049,1049,1049,0
|
|
20230719,164600,4290493568,1049,1049,1049,1049,0
|
|
20230719,164500,4290493568,1049,1049,1049,1049,0
|
|
20230719,164400,4290493568,1049,1049,1049,1049,0
|
|
20230719,164300,4290493568,1049,1049,1049,1049,0
|
|
20230719,164200,4290493568,1049,1049,1049,1049,0
|
|
20230719,164100,4290493568,1049,1049,1049,1049,0
|
|
20230719,164000,4290493568,1049,1049,1049,1049,0
|
|
20230719,163900,4290493568,1049,1049,1049,1049,0
|
|
20230719,163800,4290493568,1049,1049,1049,1049,0
|
|
20230719,163700,4290493568,1049,1049,1049,1049,0
|
|
20230719,163600,4290493568,1049,1049,1049,1049,0
|
|
20230719,163500,4290493568,1049,1049,1049,1049,0
|
|
20230719,163400,4290493568,1049,1049,1049,1049,0
|
|
20230719,163300,4290493568,1049,1049,1049,1049,0
|
|
20230719,163200,4290493568,1049,1049,1049,1049,0
|
|
20230719,163100,4290493568,1049,1049,1049,1049,0
|
|
20230719,163000,4290493568,1049,1049,1049,1049,119461
|
|
20230719,162900,4290493568,1049,1049,1049,1049,0
|
|
20230719,162800,4290493568,1049,1049,1049,1049,0
|
|
20230719,162700,4290493568,1049,1049,1049,1049,0
|
|
20230719,162600,4290493568,1049,1049,1049,1049,0
|
|
20230719,162500,4290493568,1049,1049,1049,1049,0
|
|
20230719,162400,4290493568,1049,1049,1049,1049,0
|
|
20230719,162300,4290493568,1049,1049,1049,1049,0
|
|
20230719,162200,4290493568,1049,1049,1049,1049,0
|
|
20230719,162100,4290493568,1049,1049,1049,1049,0
|
|
20230719,162000,4290493568,1049,1049,1049,1049,0
|
|
20230719,161900,4290493568,1049,1049,1049,1049,0
|
|
20230719,161800,4290493568,1049,1049,1049,1049,0
|
|
20230719,161700,4290493568,1049,1049,1049,1049,0
|
|
20230719,161600,4290493568,1049,1049,1049,1049,0
|
|
20230719,161500,4290493568,1049,1049,1049,1049,0
|
|
20230719,161400,4290493568,1049,1049,1049,1049,0
|
|
20230719,161300,4290493568,1049,1049,1049,1049,0
|
|
20230719,161200,4290493568,1049,1049,1049,1049,0
|
|
20230719,161100,4290493568,1049,1049,1049,1049,0
|
|
20230719,161000,4290493568,1049,1049,1049,1049,0
|
|
20230719,160900,4290493568,1049,1049,1049,1049,0
|
|
20230719,160800,4290493568,1049,1049,1049,1049,0
|
|
20230719,160700,4290493568,1049,1049,1049,1049,0
|
|
20230719,160600,4290493568,1049,1049,1049,1049,0
|
|
20230719,160500,4290493568,1049,1049,1049,1049,0
|
|
20230719,160400,4290493568,1049,1049,1049,1049,0
|
|
20230719,160300,4290493568,1049,1049,1049,1049,0
|
|
20230719,160200,4290493568,1049,1049,1049,1049,0
|
|
20230719,160100,4290493568,1049,1049,1049,1049,0
|
|
20230719,160000,4290493568,1049,1049,1049,1049,119461
|
|
20230719,155900,4290493568,1049,1049,1049,1049,0
|
|
20230719,155800,4290493568,1049,1049,1049,1049,0
|
|
20230719,155700,4290493568,1049,1049,1049,1049,0
|
|
20230719,155600,4290493568,1049,1049,1049,1049,0
|
|
20230719,155500,4290493568,1049,1049,1049,1049,0
|
|
20230719,155400,4290493568,1049,1049,1049,1049,0
|
|
20230719,155300,4290493568,1049,1049,1049,1049,0
|
|
20230719,155200,4290493568,1049,1049,1049,1049,0
|
|
20230719,155100,4290493568,1049,1049,1049,1049,0
|
|
20230719,155000,4290493568,1049,1049,1049,1049,0
|
|
20230719,154900,4290493568,1049,1049,1049,1049,0
|
|
20230719,154800,4290493568,1049,1049,1049,1049,0
|
|
20230719,154700,4290493568,1049,1049,1049,1049,0
|
|
20230719,154600,4290493568,1049,1049,1049,1049,0
|
|
20230719,154500,4290493568,1049,1049,1049,1049,0
|
|
20230719,154400,4290493568,1049,1049,1049,1049,0
|
|
20230719,154300,4290493568,1049,1049,1049,1049,0
|
|
20230719,154200,4290493568,1049,1049,1049,1049,0
|
|
20230719,154100,4290493568,1049,1049,1049,1049,0
|
|
20230719,154000,4290493568,1049,1049,1049,1049,0
|
|
20230719,153900,4290493568,1049,1049,1049,1049,0
|
|
20230719,153800,4290493568,1049,1049,1049,1049,0
|
|
20230719,153700,4290493568,1049,1049,1049,1049,0
|
|
20230719,153600,4290493568,1049,1049,1049,1049,0
|
|
20230719,153500,4290493568,1049,1049,1049,1049,0
|
|
20230719,153400,4290493568,1049,1049,1049,1049,0
|
|
20230719,153300,4290493568,1049,1049,1049,1049,0
|
|
20230719,153200,4290493568,1049,1049,1049,1049,0
|
|
20230719,153100,4290493568,1049,1049,1049,1049,0
|
|
20230719,153000,4290493568,1049,1049,1049,1049,238922
|
|
20230719,152900,4165178979,1043,1043,1043,1043,0
|
|
20230719,152800,4165178979,1043,1043,1043,1043,0
|
|
20230719,152700,4165178979,1043,1043,1043,1043,0
|
|
20230719,152600,4165178979,1043,1043,1043,1043,0
|
|
20230719,152500,4165178979,1043,1043,1043,1043,0
|
|
20230719,152400,4165178979,1043,1043,1043,1043,0
|
|
20230719,152300,4165178979,1043,1043,1043,1043,0
|
|
20230719,152200,4165178979,1043,1043,1043,1043,0
|
|
20230719,152100,4165178979,1043,1043,1043,1043,0
|
|
20230719,152000,4165178979,1043,1043,1043,1043,0
|
|
20230719,151900,4165178979,1043,1042,1045,1040,15073
|
|
20230719,151800,4149484591,1045,1042,1045,1041,7617
|
|
20230719,151700,4141547709,1046,1041,1046,1040,8001
|
|
20230719,151600,4133224709,1048,1046,1049,1040,34063
|
|
20230719,151500,4097659965,1046,1045,1046,1045,18961
|
|
20230719,151400,4077836627,1045,1045,1046,1045,8237
|
|
20230719,151300,4069226616,1044,1044,1045,1044,3076
|
|
20230719,151200,4066015166,1044,1045,1045,1044,1495
|
|
20230719,151100,4064454089,1045,1043,1045,1043,17508
|
|
20230719,151000,4046178155,1043,1043,1044,1043,8669
|
|
20230719,150900,4037136293,1043,1041,1043,1040,9503
|
|
20230719,150800,4027241536,1041,1040,1041,1040,6529
|
|
20230719,150700,4020445172,1040,1040,1042,1040,9882
|
|
20230719,150600,4010162595,1040,1042,1042,1040,4636
|
|
20230719,150500,4005339497,1041,1040,1041,1040,7105
|
|
20230719,150400,3997945192,1040,1041,1042,1040,19257
|
|
20230719,150300,3977915136,1041,1042,1042,1039,32573
|
|
20230719,150200,3944057124,1041,1042,1042,1040,13340
|
|
20230719,150100,3930173725,1041,1041,1042,1041,132
|
|
20230719,150000,3930036229,1040,1041,1041,1040,13209
|
|
20230719,145900,3916298369,1041,1044,1044,1041,13898
|
|
20230719,145800,3901817151,1043,1045,1045,1043,1453
|
|
20230719,145700,3900300819,1043,1041,1046,1041,4062
|
|
20230719,145600,3896064464,1043,1041,1043,1040,4383
|
|
20230719,145500,3891503259,1041,1041,1041,1040,11005
|
|
20230719,145400,3880049346,1042,1042,1042,1041,536
|
|
20230719,145300,3879491359,1042,1044,1044,1042,7035
|
|
20230719,145200,3872160542,1043,1044,1045,1043,3337
|
|
20230719,145100,3868676209,1044,1042,1045,1042,2187
|
|
20230719,145000,3866392997,1043,1043,1043,1041,1051
|
|
20230719,144900,3865297802,1043,1044,1044,1043,401
|
|
20230719,144800,3864879159,1043,1045,1045,1043,1981
|
|
20230719,144700,3862812780,1045,1046,1046,1045,4675
|
|
20230719,144600,3857926895,1046,1041,1046,1040,22060
|
|
20230719,144500,3834957638,1041,1041,1041,1041,777
|
|
20230719,144400,3834148781,1041,1040,1041,1040,3286
|
|
20230719,144300,3830730042,1038,1039,1041,1038,5961
|
|
20230719,144200,3824538282,1040,1040,1040,1039,11000
|
|
20230719,144100,3813108876,1041,1039,1041,1039,1220
|
|
20230719,144000,3811840740,1039,1041,1042,1039,12690
|
|
20230719,143900,3798642791,1040,1042,1042,1040,2939
|
|
20230719,143800,3795583281,1042,1042,1043,1042,2725
|
|
20230719,143700,3792742926,1042,1040,1042,1040,7062
|
|
20230719,143600,3785398442,1043,1043,1043,1043,77
|
|
20230719,143500,3785318131,1043,1040,1043,1040,1624
|
|
20230719,143400,3783628913,1039,1039,1042,1039,2503
|
|
20230719,143300,3781022243,1042,1039,1042,1039,3196
|
|
20230719,143200,3777700484,1040,1039,1042,1039,2945
|
|
20230719,143100,3774635679,1039,1043,1043,1038,5193
|
|
20230719,143000,3769240106,1039,1039,1044,1038,4405
|
|
20230719,142900,3764662957,1039,1047,1048,1039,17245
|
|
20230719,142800,3746717545,1047,1043,1047,1042,3334
|
|
20230719,142700,3743236342,1043,1042,1043,1042,2210
|
|
20230719,142600,3740933516,1042,1042,1042,1041,176
|
|
20230719,142500,3740750149,1042,1042,1043,1040,5509
|
|
20230719,142400,3735014891,1042,1043,1043,1041,5548
|
|
20230719,142300,3729234987,1043,1039,1043,1039,2569
|
|
20230719,142200,3726563694,1039,1040,1040,1039,5726
|
|
20230719,142100,3720609655,1043,1040,1043,1039,7249
|
|
20230719,142000,3713070688,1044,1046,1046,1041,9366
|
|
20230719,141900,3703313968,1043,1047,1047,1043,1734
|
|
20230719,141800,3701504978,1047,1047,1047,1047,532
|
|
20230719,141700,3700947974,1047,1044,1047,1044,10174
|
|
20230719,141600,3690301049,1045,1041,1045,1041,453
|
|
20230719,141500,3689827768,1042,1047,1047,1041,10737
|
|
20230719,141400,3678634980,1047,1047,1053,1045,12297
|
|
20230719,141300,3665774794,1047,1048,1053,1047,4043
|
|
20230719,141200,3661540906,1049,1053,1053,1049,3830
|
|
20230719,141100,3657520276,1055,1053,1055,1050,861
|
|
20230719,141000,3656612923,1053,1057,1061,1047,6413
|
|
20230719,140900,3649835078,1050,1047,1064,1044,23499
|
|
20230719,140800,3625015020,1047,1044,1047,1044,937
|
|
20230719,140700,3624036662,1044,1043,1044,1042,4100
|
|
20230719,140600,3619760381,1044,1044,1044,1043,249
|
|
20230719,140500,3619500565,1044,1045,1047,1044,7
|
|
20230719,140400,3619493251,1049,1045,1049,1040,13028
|
|
20230719,140300,3605937878,1042,1051,1052,1042,19447
|
|
20230719,140200,3585621688,1051,1051,1052,1046,25413
|
|
20230719,140100,3559013615,1051,1049,1051,1048,2167
|
|
20230719,140000,3556742467,1049,1048,1049,1048,2489
|
|
20230719,135900,3554133192,1049,1052,1052,1048,304
|
|
20230719,135800,3553814592,1048,1052,1053,1048,6355
|
|
20230719,135700,3547147730,1052,1050,1052,1050,2775
|
|
20230719,135600,3544231309,1051,1050,1051,1049,6449
|
|
20230719,135500,3537459886,1050,1050,1050,1050,50
|
|
20230719,135400,3537407386,1049,1048,1050,1048,1914
|
|
20230719,135300,3535400106,1049,1048,1049,1048,609
|
|
20230719,135200,3534761856,1049,1048,1049,1048,3142
|
|
20230719,135100,3531468676,1049,1049,1049,1049,36
|
|
20230719,135000,3531430912,1049,1048,1049,1048,1076
|
|
20230719,134900,3530303194,1050,1050,1050,1050,1156
|
|
20230719,134800,3529089394,1050,1050,1050,1047,18588
|
|
20230719,134700,3509601126,1051,1051,1051,1050,362
|
|
20230719,134600,3509220988,1050,1051,1051,1050,8187
|
|
20230719,134500,3500624054,1051,1054,1054,1051,5266
|
|
20230719,134400,3495080890,1054,1052,1054,1052,662
|
|
20230719,134300,3494384462,1054,1052,1055,1052,1314
|
|
20230719,134200,3493002105,1055,1055,1055,1055,2
|
|
20230719,134100,3492999995,1056,1055,1056,1055,13
|
|
20230719,134000,3492986268,1055,1051,1055,1051,7231
|
|
20230719,133900,3485359871,1050,1052,1055,1050,3869
|
|
20230719,133800,3481294394,1051,1055,1056,1051,8863
|
|
20230719,133700,3471978916,1057,1057,1057,1057,100
|
|
20230719,133600,3471873216,1057,1056,1057,1051,3255
|
|
20230719,133500,3468446922,1056,1056,1056,1056,4021
|
|
20230719,133400,3464200746,1056,1054,1056,1052,4745
|
|
20230719,133300,3459202911,1054,1055,1055,1050,7139
|
|
20230719,133200,3451702966,1055,1052,1056,1050,4609
|
|
20230719,133100,3446858993,1052,1056,1056,1052,6006
|
|
20230719,133000,3440537186,1056,1055,1056,1055,9182
|
|
20230719,132900,3430849220,1056,1055,1056,1055,1809
|
|
20230719,132800,3428940704,1053,1055,1056,1053,12408
|
|
20230719,132700,3415865217,1056,1056,1056,1055,7287
|
|
20230719,132600,3408177410,1056,1056,1056,1054,1178
|
|
20230719,132500,3406933944,1056,1056,1057,1056,1909
|
|
20230719,132400,3404918039,1054,1055,1056,1054,5881
|
|
20230719,132300,3398715975,1055,1057,1057,1055,9926
|
|
20230719,132200,3388236448,1057,1056,1058,1056,1401
|
|
20230719,132100,3386756242,1058,1060,1060,1057,7693
|
|
20230719,132000,3378621225,1059,1059,1061,1058,5430
|
|
20230719,131900,3372871206,1061,1060,1061,1058,1087
|
|
20230719,131800,3371720365,1059,1062,1062,1059,3974
|
|
20230719,131700,3367510465,1062,1059,1062,1058,2782
|
|
20230719,131600,3364563633,1058,1056,1059,1056,2948
|
|
20230719,131500,3361447024,1058,1055,1058,1055,10396
|
|
20230719,131400,3350470390,1056,1058,1059,1055,11704
|
|
20230719,131300,3338108914,1054,1057,1058,1054,6719
|
|
20230719,131200,3331021439,1057,1059,1059,1056,2009
|
|
20230719,131100,3328897456,1059,1061,1062,1053,31450
|
|
20230719,131000,3295592721,1063,1063,1064,1061,3266
|
|
20230719,130900,3292121994,1063,1064,1069,1063,20631
|
|
20230719,130800,3270125244,1065,1053,1065,1052,40053
|
|
20230719,130700,3227641564,1053,1054,1054,1052,96
|
|
20230719,130600,3227540546,1052,1054,1054,1052,545
|
|
20230719,130500,3226966118,1055,1054,1055,1053,1385
|
|
20230719,130400,3225505424,1056,1056,1056,1055,504
|
|
20230719,130300,3224973423,1055,1055,1056,1054,20748
|
|
20230719,130200,3203099336,1056,1055,1056,1055,735
|
|
20230719,130100,3202323329,1056,1055,1056,1054,1954
|
|
20230719,130000,3200262848,1055,1053,1055,1053,16
|
|
20230719,125900,3200245976,1054,1055,1055,1053,109
|
|
20230719,125800,3200130993,1056,1056,1056,1056,0
|
|
20230719,125700,3200130993,1056,1056,1056,1056,12
|
|
20230719,125600,3200118321,1056,1052,1056,1050,6828
|
|
20230719,125500,3192940835,1056,1052,1056,1051,3484
|
|
20230719,125400,3189273355,1056,1056,1058,1056,727
|
|
20230719,125300,3188505224,1057,1053,1057,1052,8122
|
|
20230719,125200,3179940439,1057,1057,1057,1057,100
|
|
20230719,125100,3179834739,1057,1057,1057,1057,0
|
|
20230719,125000,3179834739,1057,1057,1058,1053,14296
|
|
20230719,124900,3164753570,1056,1056,1056,1056,453
|
|
20230719,124800,3164275202,1056,1056,1056,1056,304
|
|
20230719,124700,3163954178,1056,1056,1056,1056,11
|
|
20230719,124600,3163942562,1053,1053,1053,1052,2550
|
|
20230719,124500,3161257512,1053,1053,1054,1053,3701
|
|
20230719,124400,3157360239,1053,1056,1056,1053,8104
|
|
20230719,124300,3148819825,1056,1059,1059,1056,3529
|
|
20230719,124200,3145086136,1058,1057,1058,1055,2223
|
|
20230719,124100,3142737012,1056,1057,1057,1056,2749
|
|
20230719,124000,3139833435,1058,1058,1058,1058,222
|
|
20230719,123900,3139598559,1059,1060,1060,1059,454
|
|
20230719,123800,3139117561,1061,1059,1061,1059,611
|
|
20230719,123700,3138470452,1060,1059,1060,1057,13635
|
|
20230719,123600,3124046048,1059,1060,1061,1059,4930
|
|
20230719,123500,3118823182,1061,1061,1061,1060,4379
|
|
20230719,123400,3114179351,1060,1061,1061,1060,1976
|
|
20230719,123300,3112082823,1062,1060,1062,1060,6306
|
|
20230719,123200,3105395860,1060,1060,1060,1060,2825
|
|
20230719,123100,3102401360,1060,1060,1060,1060,2082
|
|
20230719,123000,3100194440,1060,1060,1060,1060,9654
|
|
20230719,122900,3089961200,1061,1062,1062,1061,635
|
|
20230719,122800,3089287135,1062,1061,1062,1061,3289
|
|
20230719,122700,3085796675,1061,1061,1061,1061,1421
|
|
20230719,122600,3084288994,1063,1062,1063,1060,38661
|
|
20230719,122500,3043291845,1063,1062,1063,1062,101
|
|
20230719,122400,3043184522,1062,1063,1063,1061,1610
|
|
20230719,122300,3041474494,1063,1063,1063,1062,1112
|
|
20230719,122200,3040293188,1063,1063,1063,1061,611
|
|
20230719,122100,3039644195,1064,1062,1064,1062,9238
|
|
20230719,122000,3029824697,1062,1062,1063,1060,10043
|
|
20230719,121900,3019158115,1062,1062,1063,1062,4935
|
|
20230719,121800,3013917117,1062,1063,1063,1060,5947
|
|
20230719,121700,3007606747,1063,1061,1064,1058,1096
|
|
20230719,121600,3006443585,1063,1060,1063,1060,4593
|
|
20230719,121500,3001563121,1061,1061,1064,1059,5515
|
|
20230719,121400,2995712009,1064,1062,1064,1061,3656
|
|
20230719,121300,2991826589,1062,1062,1062,1062,121
|
|
20230719,121200,2991698087,1062,1058,1062,1058,15812
|
|
20230719,121100,2974925047,1058,1057,1058,1057,139
|
|
20230719,121000,2974778085,1058,1058,1058,1058,46
|
|
20230719,120900,2974729417,1058,1057,1058,1057,1756
|
|
20230719,120800,2972872765,1057,1058,1058,1057,120
|
|
20230719,120700,2972745908,1057,1054,1057,1054,1912
|
|
20230719,120600,2970725707,1056,1056,1056,1056,473
|
|
20230719,120500,2970226219,1057,1057,1057,1053,78
|
|
20230719,120400,2970143897,1053,1056,1057,1053,2657
|
|
20230719,120300,2967338358,1056,1056,1056,1056,16
|
|
20230719,120200,2967321462,1056,1056,1056,1056,139
|
|
20230719,120100,2967174678,1056,1056,1056,1056,26
|
|
20230719,120000,2967147222,1056,1056,1056,1056,577
|
|
20230719,115900,2966537910,1056,1055,1056,1055,532
|
|
20230719,115800,2965976639,1051,1052,1056,1051,2035
|
|
20230719,115700,2963837229,1056,1055,1057,1055,49
|
|
20230719,115600,2963785467,1057,1055,1057,1055,1185
|
|
20230719,115500,2962535070,1055,1055,1055,1051,320
|
|
20230719,115400,2962198670,1051,1052,1052,1051,417
|
|
20230719,115300,2961760383,1056,1056,1056,1051,210
|
|
20230719,115200,2961538628,1057,1057,1057,1057,0
|
|
20230719,115100,2961538628,1057,1058,1058,1050,9267
|
|
20230719,115000,2951785298,1061,1060,1061,1058,15240
|
|
20230719,114900,2935640414,1060,1054,1060,1054,23209
|
|
20230719,114800,2911063837,1058,1058,1058,1056,953
|
|
20230719,114700,2910057423,1059,1056,1059,1056,3019
|
|
20230719,114600,2906867093,1056,1052,1056,1052,4639
|
|
20230719,114500,2901980431,1050,1056,1056,1050,10958
|
|
20230719,114400,2890446003,1056,1058,1058,1050,10652
|
|
20230719,114300,2879215713,1059,1058,1062,1057,17762
|
|
20230719,114200,2860376009,1058,1059,1059,1058,17312
|
|
20230719,114100,2842052499,1059,1055,1059,1055,10543
|
|
20230719,114000,2830898316,1055,1052,1055,1052,953
|
|
20230719,113900,2829894613,1054,1053,1054,1052,9670
|
|
20230719,113800,2819708157,1053,1055,1055,1052,18261
|
|
20230719,113700,2800482680,1055,1054,1055,1054,9818
|
|
20230719,113600,2790128195,1054,1054,1057,1054,2618
|
|
20230719,113500,2787367028,1050,1049,1054,1049,2694
|
|
20230719,113400,2784539503,1055,1048,1056,1046,24407
|
|
20230719,113300,2758831686,1048,1053,1053,1048,8504
|
|
20230719,113200,2749911038,1049,1052,1053,1049,7895
|
|
20230719,113100,2741607100,1052,1049,1052,1049,5774
|
|
20230719,113000,2735541851,1047,1047,1049,1046,3715
|
|
20230719,112900,2731652285,1047,1048,1048,1047,2384
|
|
20230719,112800,2729155922,1047,1047,1048,1047,489
|
|
20230719,112700,2728643829,1047,1047,1048,1047,2449
|
|
20230719,112600,2726079723,1047,1046,1049,1046,14180
|
|
20230719,112500,2711229328,1046,1045,1046,1044,3228
|
|
20230719,112400,2707855043,1044,1045,1047,1044,419
|
|
20230719,112300,2707417171,1047,1047,1047,1045,18519
|
|
20230719,112200,2688043554,1047,1046,1047,1046,14879
|
|
20230719,112100,2672466406,1046,1045,1046,1045,1210
|
|
20230719,112000,2671201940,1046,1043,1046,1042,8486
|
|
20230719,111900,2662350018,1041,1040,1043,1040,3980
|
|
20230719,111800,2658209361,1043,1041,1043,1039,7653
|
|
20230719,111700,2650246975,1041,1043,1043,1041,1501
|
|
20230719,111600,2648684120,1043,1043,1044,1043,11029
|
|
20230719,111500,2637180872,1044,1046,1047,1044,2022
|
|
20230719,111400,2635069849,1047,1043,1047,1041,5826
|
|
20230719,111300,2628987173,1043,1040,1043,1040,905
|
|
20230719,111200,2628045101,1041,1042,1043,1041,515
|
|
20230719,111100,2627508475,1043,1040,1044,1039,10720
|
|
20230719,111000,2616347689,1039,1038,1040,1038,2391
|
|
20230719,110900,2613863740,1038,1038,1038,1036,11026
|
|
20230719,110800,2602428464,1038,1040,1040,1036,12086
|
|
20230719,110700,2589887177,1039,1039,1040,1038,626
|
|
20230719,110600,2589236956,1040,1038,1040,1036,7195
|
|
20230719,110500,2581770709,1040,1039,1040,1037,15077
|
|
20230719,110400,2566120349,1041,1042,1042,1039,1367
|
|
20230719,110300,2564699800,1042,1041,1043,1039,3738
|
|
20230719,110200,2560813322,1039,1044,1044,1038,67749
|
|
20230719,110100,2490333101,1045,1045,1045,1044,1866
|
|
20230719,110000,2488384300,1046,1045,1046,1044,3370
|
|
20230719,105900,2484864929,1045,1045,1046,1045,13062
|
|
20230719,105800,2471215101,1044,1043,1044,1043,1652
|
|
20230719,105700,2469490713,1044,1044,1044,1044,32
|
|
20230719,105600,2469457305,1044,1046,1046,1041,45378
|
|
20230719,105500,2422106359,1046,1046,1049,1046,5433
|
|
20230719,105400,2416422664,1046,1053,1053,1045,91584
|
|
20230719,105300,2320523395,1053,1051,1053,1051,21304
|
|
20230719,105200,2298103327,1052,1049,1052,1049,6734
|
|
20230719,105100,2291027190,1050,1049,1051,1048,3343
|
|
20230719,105000,2287517235,1050,1049,1050,1049,1324
|
|
20230719,104900,2286128347,1050,1049,1050,1049,3891
|
|
20230719,104800,2282045439,1050,1048,1050,1047,7174
|
|
20230719,104700,2274528677,1047,1048,1048,1045,5226
|
|
20230719,104600,2269060752,1046,1046,1048,1046,45434
|
|
20230719,104500,2221499919,1046,1048,1049,1046,7965
|
|
20230719,104400,2213156715,1049,1048,1050,1047,7863
|
|
20230719,104300,2204916171,1050,1046,1050,1045,7612
|
|
20230719,104200,2196942906,1047,1049,1052,1045,37777
|
|
20230719,104100,2157401202,1048,1054,1054,1048,2807
|
|
20230719,104000,2154456817,1049,1056,1056,1049,81666
|
|
20230719,103900,2068680087,1057,1056,1057,1055,3660
|
|
20230719,103800,2064815058,1057,1057,1060,1053,2462
|
|
20230719,103700,2062220402,1058,1056,1058,1053,22093
|
|
20230719,103600,2038943415,1058,1057,1058,1056,2573
|
|
20230719,103500,2036225681,1058,1059,1060,1055,6083
|
|
20230719,103400,2029805369,1060,1059,1060,1059,32
|
|
20230719,103300,2029771470,1059,1059,1060,1056,1202
|
|
20230719,103200,2028501414,1060,1060,1060,1059,314
|
|
20230719,103100,2028168876,1060,1058,1060,1055,18383
|
|
20230719,103000,2008703468,1055,1056,1059,1054,9469
|
|
20230719,102900,1998701632,1057,1058,1058,1055,2159
|
|
20230719,102800,1996417470,1058,1058,1058,1055,1443
|
|
20230719,102700,1994894310,1058,1053,1058,1051,16126
|
|
20230719,102600,1977920455,1053,1058,1058,1052,44898
|
|
20230719,102500,1930548747,1058,1064,1064,1058,21817
|
|
20230719,102400,1907435641,1061,1062,1065,1061,7637
|
|
20230719,102300,1899322593,1066,1065,1066,1063,6666
|
|
20230719,102200,1892229538,1065,1066,1067,1065,1336
|
|
20230719,102100,1890806692,1064,1063,1068,1063,603
|
|
20230719,102000,1890164977,1063,1069,1069,1063,7393
|
|
20230719,101900,1882291203,1069,1070,1072,1065,21845
|
|
20230719,101800,1858957513,1072,1070,1072,1070,3241
|
|
20230719,101700,1855489606,1073,1071,1073,1070,5135
|
|
20230719,101600,1849987729,1072,1072,1073,1068,4336
|
|
20230719,101500,1845350020,1073,1074,1075,1072,16069
|
|
20230719,101400,1828101910,1074,1073,1076,1073,33528
|
|
20230719,101300,1792089022,1073,1067,1073,1067,59725
|
|
20230719,101200,1728238545,1066,1069,1069,1063,13512
|
|
20230719,101100,1713834231,1069,1065,1069,1063,129327
|
|
20230719,101000,1576144301,1064,1066,1066,1064,2974
|
|
20230719,100900,1572975605,1065,1065,1066,1064,3276
|
|
20230719,100800,1569487986,1065,1066,1067,1062,38977
|
|
20230719,100700,1528059023,1067,1062,1067,1061,27368
|
|
20230719,100600,1498965928,1061,1062,1062,1061,385
|
|
20230719,100500,1498557311,1062,1060,1062,1060,2111
|
|
20230719,100400,1496319381,1060,1063,1063,1060,1760
|
|
20230719,100300,1494453373,1063,1063,1063,1063,1
|
|
20230719,100200,1494452310,1065,1066,1066,1059,5138
|
|
20230719,100100,1489003744,1067,1063,1067,1061,10815
|
|
20230719,100000,1477496772,1063,1056,1063,1055,9817
|
|
20230719,095900,1467096758,1058,1056,1058,1056,1779
|
|
20230719,095800,1465218050,1058,1057,1059,1055,5568
|
|
20230719,095700,1459337694,1059,1056,1059,1053,13212
|
|
20230719,095600,1445409069,1059,1059,1059,1053,18415
|
|
20230719,095500,1425975805,1062,1064,1064,1059,8359
|
|
20230719,095400,1417110295,1064,1066,1067,1061,3566
|
|
20230719,095300,1413319821,1066,1058,1066,1056,1992
|
|
20230719,095200,1411213579,1060,1055,1060,1055,9113
|
|
20230719,095100,1401587980,1054,1058,1058,1052,39390
|
|
20230719,095000,1360112603,1058,1061,1067,1058,30137
|
|
20230719,094900,1328192577,1060,1069,1069,1060,39021
|
|
20230719,094800,1286691436,1065,1070,1070,1065,15014
|
|
20230719,094700,1270674477,1070,1068,1070,1067,19639
|
|
20230719,094600,1249716052,1067,1068,1069,1067,4713
|
|
20230719,094500,1244683030,1069,1070,1070,1069,3332
|
|
20230719,094400,1241118556,1070,1070,1070,1070,541
|
|
20230719,094300,1240539686,1071,1069,1072,1068,11496
|
|
20230719,094200,1228235729,1069,1068,1069,1066,14102
|
|
20230719,094100,1213191660,1068,1069,1070,1067,5383
|
|
20230719,094000,1207437764,1069,1068,1070,1068,3358
|
|
20230719,093900,1203849976,1069,1068,1069,1067,3896
|
|
20230719,093800,1199689250,1066,1070,1070,1066,7765
|
|
20230719,093700,1191403929,1071,1068,1072,1068,2343
|
|
20230719,093600,1188899806,1072,1068,1072,1068,4016
|
|
20230719,093500,1184609506,1072,1071,1072,1068,22214
|
|
20230719,093400,1160854347,1073,1071,1074,1070,5117
|
|
20230719,093300,1155369985,1073,1070,1073,1070,2201
|
|
20230719,093200,1153011209,1073,1073,1073,1070,8572
|
|
20230719,093100,1143838186,1073,1071,1073,1070,1890
|
|
20230719,093000,1141814630,1072,1072,1073,1072,2875
|
|
20230719,092900,1138732518,1074,1070,1074,1070,10784
|
|
20230719,092800,1127176570,1072,1072,1075,1070,10791
|
|
20230719,092700,1115611830,1072,1072,1075,1072,20671
|
|
20230719,092600,1093427936,1072,1072,1073,1072,1302
|
|
20230719,092500,1092032157,1072,1069,1073,1069,2902
|
|
20230719,092400,1088927026,1071,1071,1074,1069,7282
|
|
20230719,092300,1081130218,1073,1073,1074,1065,27316
|
|
20230719,092200,1051929279,1073,1074,1076,1072,13099
|
|
20230719,092100,1037880353,1075,1074,1077,1072,10771
|
|
20230719,092000,1026316019,1073,1076,1076,1072,9326
|
|
20230719,091900,1016300291,1078,1074,1079,1074,26472
|
|
20230719,091800,987800775,1074,1071,1075,1071,31122
|
|
20230719,091700,954420947,1071,1073,1077,1070,37100
|
|
20230719,091600,914592765,1073,1065,1073,1064,43256
|
|
20230719,091500,868447844,1067,1057,1067,1057,61184
|
|
20230719,091400,803407245,1058,1052,1063,1052,48925
|
|
20230719,091300,751575754,1051,1064,1065,1048,169483
|
|
20230719,091200,572849932,1061,1070,1070,1061,27329
|
|
20230719,091100,543764624,1067,1066,1071,1066,7155
|
|
20230719,091000,536121006,1070,1071,1071,1064,11170
|
|
20230719,090900,524199722,1067,1064,1073,1064,33395
|
|
20230719,090800,488495924,1063,1069,1069,1062,22386
|
|
20230719,090700,464670407,1069,1074,1074,1062,44590
|
|
20230719,090600,417116395,1075,1069,1077,1066,58747
|
|
20230719,090500,354230983,1069,1072,1075,1064,77358
|
|
20230719,090400,271626704,1072,1082,1084,1072,64220
|
|
20230719,090300,202501877,1082,1088,1088,1082,34894
|
|
20230719,090200,164609147,1088,1091,1092,1084,41653
|
|
20230719,090100,119248823,1091,1090,1097,1084,25113
|
|
20230719,090000,91910530,1090,1089,1090,1085,82169
|