749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,212600,9731357705,1810,1810,1810,1810,28422
|
|
20241021,212500,9731357705,1810,1810,1810,1810,0
|
|
20241021,212400,9731357705,1810,1810,1810,1810,0
|
|
20241021,212300,9731357705,1810,1810,1810,1810,0
|
|
20241021,212200,9731357705,1810,1810,1810,1810,0
|
|
20241021,212100,9731357705,1810,1810,1810,1810,0
|
|
20241021,212000,9731357705,1810,1810,1810,1810,0
|
|
20241021,211900,9731357705,1810,1810,1810,1810,0
|
|
20241021,211800,9731357705,1810,1810,1810,1810,0
|
|
20241021,211700,9731357705,1810,1810,1810,1810,0
|
|
20241021,211600,9731357705,1810,1810,1810,1810,0
|
|
20241021,211500,9731357705,1810,1810,1810,1810,0
|
|
20241021,211400,9731357705,1810,1810,1810,1810,0
|
|
20241021,211300,9731357705,1810,1810,1810,1810,0
|
|
20241021,211200,9731357705,1810,1810,1810,1810,0
|
|
20241021,211100,9731357705,1810,1810,1810,1810,0
|
|
20241021,211000,9731357705,1810,1810,1810,1810,0
|
|
20241021,210900,9731357705,1810,1810,1810,1810,0
|
|
20241021,210800,9731357705,1810,1810,1810,1810,0
|
|
20241021,210700,9731357705,1810,1810,1810,1810,0
|
|
20241021,210600,9731357705,1810,1810,1810,1810,0
|
|
20241021,210500,9731357705,1810,1810,1810,1810,0
|
|
20241021,210400,9731357705,1810,1810,1810,1810,0
|
|
20241021,210300,9731357705,1810,1810,1810,1810,0
|
|
20241021,210200,9731357705,1810,1810,1810,1810,0
|
|
20241021,210100,9731357705,1810,1810,1810,1810,0
|
|
20241021,210000,9731357705,1810,1810,1810,1810,0
|
|
20241021,205900,9731357705,1810,1810,1810,1810,0
|
|
20241021,205800,9731357705,1810,1810,1810,1810,0
|
|
20241021,205700,9731357705,1810,1810,1810,1810,0
|
|
20241021,205600,9731357705,1810,1810,1810,1810,28422
|
|
20241021,205500,9731357705,1810,1810,1810,1810,0
|
|
20241021,205400,9731357705,1810,1810,1810,1810,0
|
|
20241021,205300,9731357705,1810,1810,1810,1810,0
|
|
20241021,205200,9731357705,1810,1810,1810,1810,0
|
|
20241021,205100,9731357705,1810,1810,1810,1810,0
|
|
20241021,205000,9731357705,1810,1810,1810,1810,0
|
|
20241021,204900,9731357705,1810,1810,1810,1810,0
|
|
20241021,204800,9731357705,1810,1810,1810,1810,0
|
|
20241021,204700,9731357705,1810,1810,1810,1810,0
|
|
20241021,204600,9731357705,1810,1810,1810,1810,0
|
|
20241021,204500,9731357705,1810,1810,1810,1810,0
|
|
20241021,204400,9731357705,1810,1810,1810,1810,0
|
|
20241021,204300,9731357705,1810,1810,1810,1810,0
|
|
20241021,204200,9731357705,1810,1810,1810,1810,0
|
|
20241021,204100,9731357705,1810,1810,1810,1810,0
|
|
20241021,204000,9731357705,1810,1810,1810,1810,0
|
|
20241021,203900,9731357705,1810,1810,1810,1810,0
|
|
20241021,203800,9731357705,1810,1810,1810,1810,0
|
|
20241021,203700,9731357705,1810,1810,1810,1810,0
|
|
20241021,203600,9731357705,1810,1810,1810,1810,0
|
|
20241021,203500,9731357705,1810,1810,1810,1810,0
|
|
20241021,203400,9731357705,1810,1810,1810,1810,0
|
|
20241021,203300,9731357705,1810,1810,1810,1810,0
|
|
20241021,203200,9731357705,1810,1810,1810,1810,0
|
|
20241021,203100,9731357705,1810,1810,1810,1810,0
|
|
20241021,203000,9731357705,1810,1810,1810,1810,0
|
|
20241021,202900,9731357705,1810,1810,1810,1810,0
|
|
20241021,202800,9731357705,1810,1810,1810,1810,0
|
|
20241021,202700,9731357705,1810,1810,1810,1810,0
|
|
20241021,202600,9731357705,1810,1810,1810,1810,28422
|
|
20241021,202500,9731357705,1810,1810,1810,1810,0
|
|
20241021,202400,9731357705,1810,1810,1810,1810,0
|
|
20241021,202300,9731357705,1810,1810,1810,1810,0
|
|
20241021,202200,9731357705,1810,1810,1810,1810,0
|
|
20241021,202100,9731357705,1810,1810,1810,1810,0
|
|
20241021,202000,9731357705,1810,1810,1810,1810,0
|
|
20241021,201900,9731357705,1810,1810,1810,1810,0
|
|
20241021,201800,9731357705,1810,1810,1810,1810,0
|
|
20241021,201700,9731357705,1810,1810,1810,1810,0
|
|
20241021,201600,9731357705,1810,1810,1810,1810,0
|
|
20241021,201500,9731357705,1810,1810,1810,1810,0
|
|
20241021,201400,9731357705,1810,1810,1810,1810,0
|
|
20241021,201300,9731357705,1810,1810,1810,1810,0
|
|
20241021,201200,9731357705,1810,1810,1810,1810,0
|
|
20241021,201100,9731357705,1810,1810,1810,1810,0
|
|
20241021,201000,9731357705,1810,1810,1810,1810,0
|
|
20241021,200900,9731357705,1810,1810,1810,1810,0
|
|
20241021,200800,9731357705,1810,1810,1810,1810,0
|
|
20241021,200700,9731357705,1810,1810,1810,1810,0
|
|
20241021,200600,9731357705,1810,1810,1810,1810,0
|
|
20241021,200500,9731357705,1810,1810,1810,1810,0
|
|
20241021,200400,9731357705,1810,1810,1810,1810,0
|
|
20241021,200300,9731357705,1810,1810,1810,1810,0
|
|
20241021,200200,9731357705,1810,1810,1810,1810,0
|
|
20241021,200100,9731357705,1810,1810,1810,1810,0
|
|
20241021,200000,9731357705,1810,1810,1810,1810,0
|
|
20241021,195900,9731357705,1810,1810,1810,1810,0
|
|
20241021,195800,9731357705,1810,1810,1810,1810,0
|
|
20241021,195700,9731357705,1810,1810,1810,1810,0
|
|
20241021,195600,9731357705,1810,1810,1810,1810,28422
|
|
20241021,195500,9731357705,1810,1810,1810,1810,0
|
|
20241021,195400,9731357705,1810,1810,1810,1810,0
|
|
20241021,195300,9731357705,1810,1810,1810,1810,0
|
|
20241021,195200,9731357705,1810,1810,1810,1810,0
|
|
20241021,195100,9731357705,1810,1810,1810,1810,0
|
|
20241021,195000,9731357705,1810,1810,1810,1810,0
|
|
20241021,194900,9731357705,1810,1810,1810,1810,0
|
|
20241021,194800,9731357705,1810,1810,1810,1810,0
|
|
20241021,194700,9731357705,1810,1810,1810,1810,0
|
|
20241021,194600,9731357705,1810,1810,1810,1810,0
|
|
20241021,194500,9731357705,1810,1810,1810,1810,0
|
|
20241021,194400,9731357705,1810,1810,1810,1810,0
|
|
20241021,194300,9731357705,1810,1810,1810,1810,0
|
|
20241021,194200,9731357705,1810,1810,1810,1810,0
|
|
20241021,194100,9731357705,1810,1810,1810,1810,0
|
|
20241021,194000,9731357705,1810,1810,1810,1810,0
|
|
20241021,193900,9731357705,1810,1810,1810,1810,0
|
|
20241021,193800,9731357705,1810,1810,1810,1810,0
|
|
20241021,193700,9731357705,1810,1810,1810,1810,0
|
|
20241021,193600,9731357705,1810,1810,1810,1810,0
|
|
20241021,193500,9731357705,1810,1810,1810,1810,0
|
|
20241021,193400,9731357705,1810,1810,1810,1810,0
|
|
20241021,193300,9731357705,1810,1810,1810,1810,0
|
|
20241021,193200,9731357705,1810,1810,1810,1810,0
|
|
20241021,193100,9731357705,1810,1810,1810,1810,0
|
|
20241021,193000,9731357705,1810,1810,1810,1810,0
|
|
20241021,192900,9731357705,1810,1810,1810,1810,0
|
|
20241021,192800,9731357705,1810,1810,1810,1810,0
|
|
20241021,192700,9731357705,1810,1810,1810,1810,0
|
|
20241021,192600,9731357705,1810,1810,1810,1810,28422
|
|
20241021,192500,9731357705,1810,1810,1810,1810,0
|
|
20241021,192400,9731357705,1810,1810,1810,1810,0
|
|
20241021,192300,9731357705,1810,1810,1810,1810,0
|
|
20241021,192200,9731357705,1810,1810,1810,1810,0
|
|
20241021,192100,9731357705,1810,1810,1810,1810,0
|
|
20241021,192000,9731357705,1810,1810,1810,1810,0
|
|
20241021,191900,9731357705,1810,1810,1810,1810,0
|
|
20241021,191800,9731357705,1810,1810,1810,1810,0
|
|
20241021,191700,9731357705,1810,1810,1810,1810,0
|
|
20241021,191600,9731357705,1810,1810,1810,1810,0
|
|
20241021,191500,9731357705,1810,1810,1810,1810,0
|
|
20241021,191400,9731357705,1810,1810,1810,1810,0
|
|
20241021,191300,9731357705,1810,1810,1810,1810,0
|
|
20241021,191200,9731357705,1810,1810,1810,1810,0
|
|
20241021,191100,9731357705,1810,1810,1810,1810,0
|
|
20241021,191000,9731357705,1810,1810,1810,1810,0
|
|
20241021,190900,9731357705,1810,1810,1810,1810,0
|
|
20241021,190800,9731357705,1810,1810,1810,1810,0
|
|
20241021,190700,9731357705,1810,1810,1810,1810,0
|
|
20241021,190600,9731357705,1810,1810,1810,1810,0
|
|
20241021,190500,9731357705,1810,1810,1810,1810,0
|
|
20241021,190400,9731357705,1810,1810,1810,1810,0
|
|
20241021,190300,9731357705,1810,1810,1810,1810,0
|
|
20241021,190200,9731357705,1810,1810,1810,1810,0
|
|
20241021,190100,9731357705,1810,1810,1810,1810,0
|
|
20241021,190000,9731357705,1810,1810,1810,1810,0
|
|
20241021,185900,9731357705,1810,1810,1810,1810,0
|
|
20241021,185800,9731357705,1810,1810,1810,1810,0
|
|
20241021,185700,9731357705,1810,1810,1810,1810,0
|
|
20241021,185600,9731357705,1810,1810,1810,1810,28422
|
|
20241021,185500,9731357705,1810,1810,1810,1810,0
|
|
20241021,185400,9731357705,1810,1810,1810,1810,0
|
|
20241021,185300,9731357705,1810,1810,1810,1810,0
|
|
20241021,185200,9731357705,1810,1810,1810,1810,0
|
|
20241021,185100,9731357705,1810,1810,1810,1810,0
|
|
20241021,185000,9731357705,1810,1810,1810,1810,0
|
|
20241021,184900,9731357705,1810,1810,1810,1810,0
|
|
20241021,184800,9731357705,1810,1810,1810,1810,0
|
|
20241021,184700,9731357705,1810,1810,1810,1810,0
|
|
20241021,184600,9731357705,1810,1810,1810,1810,0
|
|
20241021,184500,9731357705,1810,1810,1810,1810,0
|
|
20241021,184400,9731357705,1810,1810,1810,1810,0
|
|
20241021,184300,9731357705,1810,1810,1810,1810,0
|
|
20241021,184200,9731357705,1810,1810,1810,1810,0
|
|
20241021,184100,9731357705,1810,1810,1810,1810,0
|
|
20241021,184000,9731357705,1810,1810,1810,1810,0
|
|
20241021,183900,9731357705,1810,1810,1810,1810,0
|
|
20241021,183800,9731357705,1810,1810,1810,1810,0
|
|
20241021,183700,9731357705,1810,1810,1810,1810,0
|
|
20241021,183600,9731357705,1810,1810,1810,1810,0
|
|
20241021,183500,9731357705,1810,1810,1810,1810,0
|
|
20241021,183400,9731357705,1810,1810,1810,1810,0
|
|
20241021,183300,9731357705,1810,1810,1810,1810,0
|
|
20241021,183200,9731357705,1810,1810,1810,1810,0
|
|
20241021,183100,9731357705,1810,1810,1810,1810,0
|
|
20241021,183000,9731357705,1810,1810,1810,1810,0
|
|
20241021,182900,9731357705,1810,1810,1810,1810,0
|
|
20241021,182800,9731357705,1810,1810,1810,1810,0
|
|
20241021,182700,9731357705,1810,1810,1810,1810,0
|
|
20241021,182600,9731357705,1810,1810,1810,1810,28422
|
|
20241021,182500,9731357705,1810,1810,1810,1810,0
|
|
20241021,182400,9731357705,1810,1810,1810,1810,0
|
|
20241021,182300,9731357705,1810,1810,1810,1810,0
|
|
20241021,182200,9731357705,1810,1810,1810,1810,0
|
|
20241021,182100,9731357705,1810,1810,1810,1810,0
|
|
20241021,182000,9731357705,1810,1810,1810,1810,0
|
|
20241021,181900,9731357705,1810,1810,1810,1810,0
|
|
20241021,181800,9731357705,1810,1810,1810,1810,0
|
|
20241021,181700,9731357705,1810,1810,1810,1810,0
|
|
20241021,181600,9731357705,1810,1810,1810,1810,0
|
|
20241021,181500,9731357705,1810,1810,1810,1810,0
|
|
20241021,181400,9731357705,1810,1810,1810,1810,0
|
|
20241021,181300,9731357705,1810,1810,1810,1810,0
|
|
20241021,181200,9731357705,1810,1810,1810,1810,0
|
|
20241021,181100,9731357705,1810,1810,1810,1810,0
|
|
20241021,181000,9731357705,1810,1810,1810,1810,0
|
|
20241021,180900,9731357705,1810,1810,1810,1810,0
|
|
20241021,180800,9731357705,1810,1810,1810,1810,0
|
|
20241021,180700,9731357705,1810,1810,1810,1810,0
|
|
20241021,180600,9731357705,1810,1810,1810,1810,0
|
|
20241021,180500,9731357705,1810,1810,1810,1810,0
|
|
20241021,180400,9731357705,1810,1810,1810,1810,0
|
|
20241021,180300,9731357705,1810,1810,1810,1810,0
|
|
20241021,180200,9731357705,1810,1810,1810,1810,0
|
|
20241021,180100,9731357705,1810,1810,1810,1810,0
|
|
20241021,180000,9731357705,1810,1810,1810,1810,0
|
|
20241021,175900,9731357705,1810,1810,1810,1810,0
|
|
20241021,175800,9731357705,1810,1810,1810,1810,0
|
|
20241021,175700,9731357705,1810,1810,1810,1810,0
|
|
20241021,175600,9731357705,1810,1810,1810,1810,28422
|
|
20241021,175500,9731357705,1810,1810,1810,1810,0
|
|
20241021,175400,9731357705,1810,1810,1810,1810,0
|
|
20241021,175300,9731357705,1810,1810,1810,1810,0
|
|
20241021,175200,9731357705,1810,1810,1810,1810,0
|
|
20241021,175100,9731357705,1810,1810,1810,1810,0
|
|
20241021,175000,9731357705,1810,1810,1810,1810,0
|
|
20241021,174900,9731357705,1810,1810,1810,1810,0
|
|
20241021,174800,9731357705,1810,1810,1810,1810,0
|
|
20241021,174700,9731357705,1810,1810,1810,1810,0
|
|
20241021,174600,9731357705,1810,1810,1810,1810,0
|
|
20241021,174500,9731357705,1810,1810,1810,1810,0
|
|
20241021,174400,9731357705,1810,1810,1810,1810,0
|
|
20241021,174300,9731357705,1810,1810,1810,1810,0
|
|
20241021,174200,9731357705,1810,1810,1810,1810,0
|
|
20241021,174100,9731357705,1810,1810,1810,1810,0
|
|
20241021,174000,9731357705,1810,1810,1810,1810,0
|
|
20241021,173900,9731357705,1810,1810,1810,1810,0
|
|
20241021,173800,9731357705,1810,1810,1810,1810,0
|
|
20241021,173700,9731357705,1810,1810,1810,1810,0
|
|
20241021,173600,9731357705,1810,1810,1810,1810,0
|
|
20241021,173500,9731357705,1810,1810,1810,1810,0
|
|
20241021,173400,9731357705,1810,1810,1810,1810,0
|
|
20241021,173300,9731357705,1810,1810,1810,1810,0
|
|
20241021,173200,9731357705,1810,1810,1810,1810,0
|
|
20241021,173100,9731357705,1810,1810,1810,1810,0
|
|
20241021,173000,9731357705,1810,1810,1810,1810,0
|
|
20241021,172900,9731357705,1810,1810,1810,1810,0
|
|
20241021,172800,9731357705,1810,1810,1810,1810,0
|
|
20241021,172700,9731357705,1810,1810,1810,1810,0
|
|
20241021,172600,9731357705,1810,1810,1810,1810,28422
|
|
20241021,172500,9731357705,1810,1810,1810,1810,0
|
|
20241021,172400,9731357705,1810,1810,1810,1810,0
|
|
20241021,172300,9731357705,1810,1810,1810,1810,0
|
|
20241021,172200,9731357705,1810,1810,1810,1810,0
|
|
20241021,172100,9731357705,1810,1810,1810,1810,0
|
|
20241021,172000,9731357705,1810,1810,1810,1810,0
|
|
20241021,171900,9731357705,1810,1810,1810,1810,0
|
|
20241021,171800,9731357705,1810,1810,1810,1810,0
|
|
20241021,171700,9731357705,1810,1810,1810,1810,0
|
|
20241021,171600,9731357705,1810,1810,1810,1810,0
|
|
20241021,171500,9731357705,1810,1810,1810,1810,0
|
|
20241021,171400,9731357705,1810,1810,1810,1810,0
|
|
20241021,171300,9731357705,1810,1810,1810,1810,0
|
|
20241021,171200,9731357705,1810,1810,1810,1810,0
|
|
20241021,171100,9731357705,1810,1810,1810,1810,0
|
|
20241021,171000,9731357705,1810,1810,1810,1810,0
|
|
20241021,170900,9731357705,1810,1810,1810,1810,0
|
|
20241021,170800,9731357705,1810,1810,1810,1810,0
|
|
20241021,170700,9731357705,1810,1810,1810,1810,0
|
|
20241021,170600,9731357705,1810,1810,1810,1810,0
|
|
20241021,170500,9731357705,1810,1810,1810,1810,0
|
|
20241021,170400,9731357705,1810,1810,1810,1810,0
|
|
20241021,170300,9731357705,1810,1810,1810,1810,0
|
|
20241021,170200,9731357705,1810,1810,1810,1810,0
|
|
20241021,170100,9731357705,1810,1810,1810,1810,0
|
|
20241021,170000,9731357705,1810,1810,1810,1810,0
|
|
20241021,165900,9731357705,1810,1810,1810,1810,0
|
|
20241021,165800,9731357705,1810,1810,1810,1810,0
|
|
20241021,165700,9731357705,1810,1810,1810,1810,0
|
|
20241021,165600,9731357705,1810,1810,1810,1810,28422
|
|
20241021,165500,9731357705,1810,1810,1810,1810,0
|
|
20241021,165400,9731357705,1810,1810,1810,1810,0
|
|
20241021,165300,9731357705,1810,1810,1810,1810,0
|
|
20241021,165200,9731357705,1810,1810,1810,1810,0
|
|
20241021,165100,9731357705,1810,1810,1810,1810,0
|
|
20241021,165000,9731357705,1810,1810,1810,1810,0
|
|
20241021,164900,9731357705,1810,1810,1810,1810,0
|
|
20241021,164800,9731357705,1810,1810,1810,1810,0
|
|
20241021,164700,9731357705,1810,1810,1810,1810,0
|
|
20241021,164600,9731357705,1810,1810,1810,1810,0
|
|
20241021,164500,9731357705,1810,1810,1810,1810,0
|
|
20241021,164400,9731357705,1810,1810,1810,1810,0
|
|
20241021,164300,9731357705,1810,1810,1810,1810,0
|
|
20241021,164200,9731357705,1810,1810,1810,1810,0
|
|
20241021,164100,9731357705,1810,1810,1810,1810,0
|
|
20241021,164000,9731357705,1810,1810,1810,1810,0
|
|
20241021,163900,9731357705,1810,1810,1810,1810,0
|
|
20241021,163800,9731357705,1810,1810,1810,1810,0
|
|
20241021,163700,9731357705,1810,1810,1810,1810,0
|
|
20241021,163600,9731357705,1810,1810,1810,1810,0
|
|
20241021,163500,9731357705,1810,1810,1810,1810,0
|
|
20241021,163400,9731357705,1810,1810,1810,1810,0
|
|
20241021,163300,9731357705,1810,1810,1810,1810,0
|
|
20241021,163200,9731357705,1810,1810,1810,1810,0
|
|
20241021,163100,9731357705,1810,1810,1810,1810,0
|
|
20241021,163000,9731357705,1810,1810,1810,1810,0
|
|
20241021,162900,9731357705,1810,1810,1810,1810,0
|
|
20241021,162800,9731357705,1810,1810,1810,1810,0
|
|
20241021,162700,9731357705,1810,1810,1810,1810,0
|
|
20241021,162600,9731357705,1810,1810,1810,1810,28422
|
|
20241021,162500,9731357705,1810,1810,1810,1810,0
|
|
20241021,162400,9731357705,1810,1810,1810,1810,0
|
|
20241021,162300,9731357705,1810,1810,1810,1810,0
|
|
20241021,162200,9731357705,1810,1810,1810,1810,0
|
|
20241021,162100,9731357705,1810,1810,1810,1810,0
|
|
20241021,162000,9731357705,1810,1810,1810,1810,0
|
|
20241021,161900,9731357705,1810,1810,1810,1810,0
|
|
20241021,161800,9731357705,1810,1810,1810,1810,0
|
|
20241021,161700,9731357705,1810,1810,1810,1810,0
|
|
20241021,161600,9731357705,1810,1810,1810,1810,0
|
|
20241021,161500,9731357705,1810,1810,1810,1810,0
|
|
20241021,161400,9731357705,1810,1810,1810,1810,0
|
|
20241021,161300,9731357705,1810,1810,1810,1810,0
|
|
20241021,161200,9731357705,1810,1810,1810,1810,0
|
|
20241021,161100,9731357705,1810,1810,1810,1810,0
|
|
20241021,161000,9731357705,1810,1810,1810,1810,0
|
|
20241021,160900,9731357705,1810,1810,1810,1810,0
|
|
20241021,160800,9731357705,1810,1810,1810,1810,0
|
|
20241021,160700,9731357705,1810,1810,1810,1810,0
|
|
20241021,160600,9731357705,1810,1810,1810,1810,0
|
|
20241021,160500,9731357705,1810,1810,1810,1810,0
|
|
20241021,160400,9731357705,1810,1810,1810,1810,0
|
|
20241021,160300,9731357705,1810,1810,1810,1810,0
|
|
20241021,160200,9731357705,1810,1810,1810,1810,0
|
|
20241021,160100,9731357705,1810,1810,1810,1810,0
|
|
20241021,160000,9731357705,1810,1810,1810,1810,0
|
|
20241021,155900,9731357705,1810,1810,1810,1810,0
|
|
20241021,155800,9731357705,1810,1810,1810,1810,0
|
|
20241021,155700,9731357705,1810,1810,1810,1810,0
|
|
20241021,155600,9731357705,1810,1810,1810,1810,28422
|
|
20241021,155500,9731357705,1810,1810,1810,1810,0
|
|
20241021,155400,9731357705,1810,1810,1810,1810,0
|
|
20241021,155300,9731357705,1810,1810,1810,1810,0
|
|
20241021,155200,9731357705,1810,1810,1810,1810,0
|
|
20241021,155100,9731357705,1810,1810,1810,1810,0
|
|
20241021,155000,9731357705,1810,1810,1810,1810,0
|
|
20241021,154900,9731357705,1810,1810,1810,1810,0
|
|
20241021,154800,9731357705,1810,1810,1810,1810,0
|
|
20241021,154700,9731357705,1810,1810,1810,1810,0
|
|
20241021,154600,9731357705,1810,1810,1810,1810,0
|
|
20241021,154500,9731357705,1810,1810,1810,1810,0
|
|
20241021,154400,9731357705,1810,1810,1810,1810,0
|
|
20241021,154300,9731357705,1810,1810,1810,1810,0
|
|
20241021,154200,9731357705,1810,1810,1810,1810,0
|
|
20241021,154100,9731357705,1810,1810,1810,1810,0
|
|
20241021,154000,9731357705,1810,1810,1810,1810,0
|
|
20241021,153900,9731357705,1810,1810,1810,1810,0
|
|
20241021,153800,9731357705,1810,1810,1810,1810,0
|
|
20241021,153700,9731357705,1810,1810,1810,1810,0
|
|
20241021,153600,9731357705,1810,1810,1810,1810,0
|
|
20241021,153500,9731357705,1810,1810,1810,1810,0
|
|
20241021,153400,9731357705,1810,1810,1810,1810,0
|
|
20241021,153300,9731357705,1810,1810,1810,1810,0
|
|
20241021,153200,9731357705,1810,1810,1810,1810,0
|
|
20241021,153100,9731357705,1810,1810,1810,1810,0
|
|
20241021,153000,9731357705,1810,1810,1810,1810,28422
|
|
20241021,152900,9679913885,1814,1814,1814,1814,0
|
|
20241021,152800,9679913885,1814,1814,1814,1814,0
|
|
20241021,152700,9679913885,1814,1814,1814,1814,0
|
|
20241021,152600,9679913885,1814,1814,1814,1814,0
|
|
20241021,152500,9679913885,1814,1814,1814,1814,0
|
|
20241021,152400,9679913885,1814,1814,1814,1814,0
|
|
20241021,152300,9679913885,1814,1814,1814,1814,0
|
|
20241021,152200,9679913885,1814,1814,1814,1814,0
|
|
20241021,152100,9679913885,1814,1814,1814,1814,0
|
|
20241021,152000,9679913885,1814,1814,1814,1814,0
|
|
20241021,151900,9679913885,1814,1782,1814,1782,14308
|
|
20241021,151800,9654169149,1789,1782,1790,1781,10717
|
|
20241021,151700,9635063470,1792,1811,1811,1782,12986
|
|
20241021,151600,9611716644,1806,1788,1822,1785,28554
|
|
20241021,151500,9560053263,1785,1789,1789,1771,6592
|
|
20241021,151400,9548284489,1784,1795,1795,1781,8450
|
|
20241021,151300,9533157475,1782,1769,1800,1763,20251
|
|
20241021,151200,9497074681,1773,1762,1773,1760,21110
|
|
20241021,151100,9459814012,1761,1779,1785,1761,25746
|
|
20241021,151000,9414195329,1780,1793,1795,1780,5535
|
|
20241021,150900,9404308489,1793,1794,1796,1785,12854
|
|
20241021,150800,9381319148,1795,1812,1813,1795,12217
|
|
20241021,150700,9359284653,1810,1824,1834,1807,19042
|
|
20241021,150600,9324628994,1830,1819,1840,1815,33228
|
|
20241021,150500,9263938752,1823,1805,1823,1805,8414
|
|
20241021,150400,9248674399,1812,1780,1845,1780,30656
|
|
20241021,150300,9193440247,1780,1825,1828,1777,49276
|
|
20241021,150200,9105110590,1816,1848,1868,1808,62921
|
|
20241021,150100,8988962510,1864,1798,1864,1798,147386
|
|
20241021,150000,8716895632,1799,1757,1800,1756,30340
|
|
20241021,145900,8662704310,1756,1757,1758,1754,11710
|
|
20241021,145800,8642142065,1756,1773,1773,1756,9992
|
|
20241021,145700,8624512383,1771,1774,1776,1770,14470
|
|
20241021,145600,8598895931,1777,1778,1778,1767,8853
|
|
20241021,145500,8583213605,1778,1782,1782,1778,3178
|
|
20241021,145400,8577555862,1782,1784,1788,1780,8414
|
|
20241021,145300,8562570023,1784,1792,1792,1783,14139
|
|
20241021,145200,8537273065,1792,1797,1797,1791,10779
|
|
20241021,145100,8517932524,1797,1798,1800,1797,3594
|
|
20241021,145000,8511467550,1798,1799,1799,1798,2429
|
|
20241021,144900,8507098985,1800,1801,1805,1799,6376
|
|
20241021,144800,8495621097,1801,1791,1817,1791,16246
|
|
20241021,144700,8466409910,1791,1797,1799,1791,23212
|
|
20241021,144600,8424796707,1794,1820,1820,1791,34951
|
|
20241021,144500,8361662834,1819,1843,1843,1818,18756
|
|
20241021,144400,8327366496,1846,1829,1855,1829,16545
|
|
20241021,144300,8296905246,1829,1830,1838,1829,7426
|
|
20241021,144200,8283307768,1830,1832,1835,1830,11012
|
|
20241021,144100,8263137403,1832,1827,1845,1818,20044
|
|
20241021,144000,8226402936,1831,1831,1835,1818,15089
|
|
20241021,143900,8198799210,1826,1820,1841,1820,7764
|
|
20241021,143800,8184602604,1819,1830,1840,1817,19254
|
|
20241021,143700,8149452252,1829,1846,1860,1825,35365
|
|
20241021,143600,8084265511,1845,1841,1876,1831,65052
|
|
20241021,143500,7963577140,1849,1912,1912,1784,177392
|
|
20241021,143400,7633039607,1912,1913,1969,1910,66951
|
|
20241021,143300,7503995856,1919,1969,1969,1885,102460
|
|
20241021,143200,7305574721,1958,1963,1970,1955,32675
|
|
20241021,143100,7241415514,1963,1950,1970,1940,40599
|
|
20241021,143000,7161694322,1950,1968,1969,1938,50236
|
|
20241021,142900,7063259555,1968,1973,1973,1962,32799
|
|
20241021,142800,6998729383,1971,1965,1973,1959,43254
|
|
20241021,142700,6913650746,1965,1964,1973,1957,66118
|
|
20241021,142600,6783619074,1964,1960,1965,1955,67705
|
|
20241021,142500,6650907620,1961,1954,1961,1954,27411
|
|
20241021,142400,6597227534,1957,1949,1960,1949,19142
|
|
20241021,142300,6559782874,1949,1950,1959,1945,28165
|
|
20241021,142200,6504718923,1950,1941,1957,1941,23441
|
|
20241021,142100,6458992259,1949,1958,1958,1932,39786
|
|
20241021,142000,6381480165,1958,1954,1960,1950,29772
|
|
20241021,141900,6323224905,1958,1951,1959,1945,39966
|
|
20241021,141800,6245158042,1951,1948,1952,1946,41810
|
|
20241021,141700,6163619521,1950,1950,1951,1945,39578
|
|
20241021,141600,6086461843,1950,1949,1953,1936,22293
|
|
20241021,141500,6043103613,1953,1947,1953,1942,35367
|
|
20241021,141400,5974236185,1947,1943,1947,1938,20768
|
|
20241021,141300,5933851121,1943,1943,1945,1935,26968
|
|
20241021,141200,5881480722,1943,1925,1943,1924,35298
|
|
20241021,141100,5813058958,1925,1940,1954,1921,55182
|
|
20241021,141000,5706267571,1938,1930,1972,1928,122283
|
|
20241021,140900,5467450277,1934,1928,1934,1921,13243
|
|
20241021,140800,5441896876,1928,1925,1932,1921,7388
|
|
20241021,140700,5427652680,1922,1921,1924,1918,1570
|
|
20241021,140600,5424635999,1920,1913,1920,1913,3428
|
|
20241021,140500,5418064197,1920,1920,1920,1912,1206
|
|
20241021,140400,5415756590,1920,1918,1920,1918,241
|
|
20241021,140300,5415294040,1911,1920,1920,1910,3045
|
|
20241021,140200,5409460884,1928,1915,1930,1915,7683
|
|
20241021,140100,5394699430,1915,1908,1915,1907,6311
|
|
20241021,140000,5382650514,1907,1911,1912,1905,2147
|
|
20241021,135900,5378552679,1911,1902,1913,1902,5556
|
|
20241021,135800,5367948926,1902,1900,1902,1900,2378
|
|
20241021,135700,5363430712,1900,1894,1904,1894,404
|
|
20241021,135600,5362664021,1904,1894,1904,1891,3382
|
|
20241021,135500,5356248295,1901,1890,1903,1890,10592
|
|
20241021,135400,5336123527,1890,1890,1899,1890,248
|
|
20241021,135300,5335653574,1899,1887,1899,1887,2174
|
|
20241021,135200,5331549211,1887,1890,1890,1887,4749
|
|
20241021,135100,5322582146,1895,1889,1895,1887,2468
|
|
20241021,135000,5317922012,1888,1894,1895,1888,3626
|
|
20241021,134900,5311058665,1894,1895,1895,1894,2711
|
|
20241021,134800,5305922430,1896,1899,1899,1895,493
|
|
20241021,134700,5304987680,1894,1895,1895,1894,4908
|
|
20241021,134600,5295691240,1894,1900,1900,1894,5731
|
|
20241021,134500,5284819216,1900,1908,1908,1895,5176
|
|
20241021,134400,5274982877,1908,1908,1908,1908,932
|
|
20241021,134300,5273204621,1908,1915,1915,1908,2651
|
|
20241021,134200,5268141055,1915,1918,1918,1909,667
|
|
20241021,134100,5266864496,1921,1908,1924,1908,891
|
|
20241021,134000,5265154912,1908,1908,1908,1900,11427
|
|
20241021,133900,5243410026,1908,1914,1914,1907,7640
|
|
20241021,133800,5228818307,1915,1922,1924,1914,3894
|
|
20241021,133700,5221346473,1919,1919,1925,1918,559
|
|
20241021,133600,5220273878,1918,1919,1925,1916,7407
|
|
20241021,133500,5206065526,1918,1921,1924,1918,5622
|
|
20241021,133400,5195273713,1921,1925,1925,1920,5592
|
|
20241021,133300,5184522774,1925,1926,1930,1924,3893
|
|
20241021,133200,5177029324,1926,1931,1933,1925,7941
|
|
20241021,133100,5161713486,1931,1938,1943,1930,7238
|
|
20241021,133000,5147708283,1938,1927,1939,1927,3585
|
|
20241021,132900,5140794229,1927,1931,1934,1927,4018
|
|
20241021,132800,5133035568,1931,1940,1940,1931,3496
|
|
20241021,132700,5126278015,1940,1936,1940,1933,12225
|
|
20241021,132600,5102618948,1936,1950,1950,1936,22916
|
|
20241021,132500,5058185565,1949,1935,1951,1935,26968
|
|
20241021,132400,5005702114,1934,1935,1950,1933,24127
|
|
20241021,132300,4958783333,1941,1923,1947,1923,21446
|
|
20241021,132200,4917244402,1925,1930,1933,1916,12265
|
|
20241021,132100,4893669342,1933,1935,1940,1928,7823
|
|
20241021,132000,4878543972,1937,1946,1960,1935,20771
|
|
20241021,131900,4838112888,1946,1920,1960,1920,27811
|
|
20241021,131800,4784120620,1925,1918,1925,1918,755
|
|
20241021,131700,4782668478,1919,1919,1920,1917,1381
|
|
20241021,131600,4780018373,1919,1923,1923,1915,11906
|
|
20241021,131500,4757185050,1923,1931,1931,1921,3641
|
|
20241021,131400,4750183499,1932,1923,1932,1923,6633
|
|
20241021,131300,4737384885,1923,1933,1938,1923,9941
|
|
20241021,131200,4718194916,1931,1954,1954,1926,19924
|
|
20241021,131100,4679694800,1951,1900,1968,1900,92013
|
|
20241021,131000,4501147340,1903,1897,1903,1891,373
|
|
20241021,130900,4500440424,1897,1891,1897,1889,7243
|
|
20241021,130800,4486744822,1890,1902,1902,1890,16347
|
|
20241021,130700,4455748653,1903,1909,1909,1903,3556
|
|
20241021,130600,4448978245,1909,1902,1910,1902,5605
|
|
20241021,130500,4438316190,1901,1910,1910,1901,6985
|
|
20241021,130400,4425014068,1906,1915,1918,1906,28412
|
|
20241021,130300,4370662942,1917,1916,1917,1914,7141
|
|
20241021,130200,4356985752,1917,1915,1917,1911,15709
|
|
20241021,130100,4326919460,1916,1913,1917,1912,7001
|
|
20241021,130000,4313512519,1915,1914,1919,1911,26586
|
|
20241021,125900,4262593308,1915,1905,1919,1904,14046
|
|
20241021,125800,4235697138,1906,1909,1910,1903,8926
|
|
20241021,125700,4218690807,1910,1914,1917,1897,17532
|
|
20241021,125600,4185228813,1916,1905,1925,1905,33126
|
|
20241021,125500,4121780274,1908,1887,1908,1886,9579
|
|
20241021,125400,4103656011,1887,1888,1892,1887,1254
|
|
20241021,125300,4101289189,1888,1892,1892,1888,514
|
|
20241021,125200,4100317110,1893,1887,1893,1886,585
|
|
20241021,125100,4099213042,1883,1883,1883,1879,1582
|
|
20241021,125000,4096237920,1887,1882,1888,1882,42
|
|
20241021,124900,4096158725,1887,1885,1894,1881,2345
|
|
20241021,124800,4091741185,1895,1885,1895,1885,56
|
|
20241021,124700,4091635591,1895,1891,1902,1884,3004
|
|
20241021,124600,4085946340,1891,1884,1891,1880,3046
|
|
20241021,124500,4080205668,1884,1881,1886,1878,3776
|
|
20241021,124400,4073108384,1886,1885,1886,1880,610
|
|
20241021,124300,4071959557,1886,1882,1886,1882,410
|
|
20241021,124200,4071186653,1882,1890,1893,1877,10945
|
|
20241021,124100,4050603705,1893,1882,1893,1882,431
|
|
20241021,124000,4049791857,1883,1882,1895,1882,2232
|
|
20241021,123900,4045588484,1882,1886,1893,1880,1260
|
|
20241021,123800,4043217412,1894,1886,1894,1881,941
|
|
20241021,123700,4041443292,1886,1895,1895,1886,1001
|
|
20241021,123600,4039552908,1896,1884,1899,1884,4341
|
|
20241021,123500,4031361864,1884,1883,1885,1880,1292
|
|
20241021,123400,4028930317,1883,1891,1891,1880,9100
|
|
20241021,123300,4011771047,1892,1900,1900,1891,1645
|
|
20241021,123200,4008657216,1901,1903,1903,1892,1568
|
|
20241021,123100,4005689515,1894,1895,1905,1894,3125
|
|
20241021,123000,3999760060,1896,1906,1906,1896,1974
|
|
20241021,122900,3996016734,1907,1906,1908,1895,2197
|
|
20241021,122800,3991836102,1906,1904,1908,1896,1746
|
|
20241021,122700,3988523887,1896,1908,1909,1895,7606
|
|
20241021,122600,3974075781,1910,1909,1910,1904,683
|
|
20241021,122500,3972773672,1904,1903,1909,1903,102
|
|
20241021,122400,3972579281,1909,1910,1910,1902,610
|
|
20241021,122300,3971417128,1910,1914,1915,1900,1765
|
|
20241021,122200,3968060376,1912,1902,1917,1898,4222
|
|
20241021,122100,3960035658,1903,1910,1919,1902,3212
|
|
20241021,122000,3953915481,1920,1919,1920,1909,2625
|
|
20241021,121900,3948878386,1919,1907,1919,1906,2643
|
|
20241021,121800,3943837255,1915,1913,1917,1906,5229
|
|
20241021,121700,3933859518,1916,1915,1916,1912,384
|
|
20241021,121600,3933124265,1917,1917,1917,1911,663
|
|
20241021,121500,3931853315,1917,1918,1918,1910,612
|
|
20241021,121400,3930679550,1917,1917,1917,1908,503
|
|
20241021,121300,3929716396,1908,1918,1918,1908,1691
|
|
20241021,121200,3926487749,1918,1908,1919,1907,9257
|
|
20241021,121100,3908815906,1908,1913,1919,1906,9736
|
|
20241021,121000,3890230908,1913,1921,1921,1913,1570
|
|
20241021,120900,3887222685,1915,1921,1921,1914,4416
|
|
20241021,120800,3878762377,1921,1928,1933,1920,19683
|
|
20241021,120700,3840786681,1927,1916,1928,1906,19737
|
|
20241021,120600,3802970113,1911,1912,1917,1911,96
|
|
20241021,120500,3802786617,1910,1910,1919,1910,103
|
|
20241021,120400,3802589472,1908,1917,1925,1907,1224
|
|
20241021,120300,3800248183,1917,1909,1932,1906,9835
|
|
20241021,120200,3781388484,1910,1911,1911,1904,1905
|
|
20241021,120100,3777753560,1907,1908,1912,1902,222
|
|
20241021,120000,3777330925,1903,1917,1917,1902,1155
|
|
20241021,115900,3775125635,1918,1901,1918,1900,7648
|
|
20241021,115800,3760528160,1900,1896,1904,1896,3393
|
|
20241021,115700,3754087496,1896,1892,1896,1889,1706
|
|
20241021,115600,3750861069,1892,1893,1896,1890,3061
|
|
20241021,115500,3745070903,1892,1897,1897,1892,1615
|
|
20241021,115400,3742014143,1898,1900,1900,1890,14731
|
|
20241021,115300,3714129787,1897,1903,1903,1897,8318
|
|
20241021,115200,3698324480,1903,1909,1909,1903,398
|
|
20241021,115100,3697566656,1904,1909,1909,1903,250
|
|
20241021,115000,3697090736,1910,1905,1910,1902,3589
|
|
20241021,114900,3690256137,1905,1905,1909,1902,3849
|
|
20241021,114800,3682928092,1905,1914,1914,1904,9012
|
|
20241021,114700,3665751502,1906,1908,1919,1905,14941
|
|
20241021,114600,3637244109,1906,1921,1921,1905,16920
|
|
20241021,114500,3604847853,1923,1926,1926,1920,5472
|
|
20241021,114400,3594321098,1925,1928,1936,1925,4035
|
|
20241021,114300,3586536736,1929,1926,1933,1926,4741
|
|
20241021,114200,3577404843,1926,1935,1944,1926,9398
|
|
20241021,114100,3559232697,1944,1936,1946,1934,9233
|
|
20241021,114000,3541309442,1937,1945,1949,1932,8594
|
|
20241021,113900,3524614241,1947,1921,1953,1921,24240
|
|
20241021,113800,3477428067,1933,1931,1933,1917,14106
|
|
20241021,113700,3450260904,1930,1919,1954,1914,38010
|
|
20241021,113600,3376550445,1913,1922,1924,1912,7479
|
|
20241021,113500,3362177103,1922,1918,1924,1909,3485
|
|
20241021,113400,3355485683,1917,1910,1919,1905,6157
|
|
20241021,113300,3343699600,1917,1895,1929,1895,27483
|
|
20241021,113200,3291343133,1895,1897,1913,1895,5436
|
|
20241021,113100,3281023421,1908,1925,1926,1890,28273
|
|
20241021,113000,3227055812,1925,1926,1933,1925,3814
|
|
20241021,112900,3219705141,1930,1932,1937,1922,5306
|
|
20241021,112800,3209467935,1933,1924,1933,1918,13180
|
|
20241021,112700,3184068558,1924,1932,1932,1921,35856
|
|
20241021,112600,3115106580,1922,1944,1944,1913,35225
|
|
20241021,112500,3047169356,1941,1949,1959,1930,35350
|
|
20241021,112400,2978595169,1945,1963,1978,1942,42509
|
|
20241021,112300,2895569842,1963,1957,1974,1949,28011
|
|
20241021,112200,2840601138,1957,1962,1978,1945,11123
|
|
20241021,112100,2818863424,1967,1976,1979,1958,26264
|
|
20241021,112000,2767245131,1963,1947,1999,1942,64066
|
|
20241021,111900,2641500700,1947,1961,1962,1940,32497
|
|
20241021,111800,2578190456,1950,1979,1985,1913,94057
|
|
20241021,111700,2394996052,1973,1958,2000,1943,77798
|
|
20241021,111600,2241744831,1958,1998,2020,1951,88049
|
|
20241021,111500,2067544750,2000,1988,2005,1982,58166
|
|
20241021,111400,1951865493,1988,1984,2020,1982,128744
|
|
20241021,111300,1694528933,1984,1928,2055,1928,390995
|
|
20241021,111200,919181346,1928,1928,1928,1928,0
|
|
20241021,111100,919181346,1928,1928,1928,1928,0
|
|
20241021,111000,919181346,1928,1764,1928,1759,356043
|
|
20241021,110900,249168410,1774,1689,1775,1689,25859
|
|
20241021,110800,204285986,1710,1713,1713,1688,1310
|
|
20241021,110700,202048621,1688,1689,1689,1688,219
|
|
20241021,110600,201678831,1688,1688,1688,1688,1
|
|
20241021,110500,201677143,1688,1679,1688,1673,304
|
|
20241021,110400,201168079,1688,1690,1690,1688,247
|
|
20241021,110300,200750843,1705,1706,1706,1705,2632
|
|
20241021,110200,196263278,1719,1694,1719,1694,1942
|
|
20241021,110100,192951293,1695,1707,1707,1695,1864
|
|
20241021,110000,189772984,1706,1706,1720,1706,179
|
|
20241021,105900,189467358,1706,1708,1708,1706,633
|
|
20241021,105800,188387294,1723,1711,1723,1703,833
|
|
20241021,105700,186957858,1711,1724,1724,1711,552
|
|
20241021,105600,186012866,1726,1723,1726,1723,456
|
|
20241021,105500,185226495,1725,1730,1730,1703,1559
|
|
20241021,105400,182532841,1730,1717,1730,1701,1345
|
|
20241021,105300,180219956,1718,1705,1723,1700,5254
|
|
20241021,105200,171212357,1715,1697,1725,1677,6621
|
|
20241021,105100,159894859,1697,1741,1751,1672,17507
|
|
20241021,105000,130053724,1752,1753,1753,1751,2425
|
|
20241021,104900,125802866,1753,1753,1753,1753,0
|
|
20241021,104800,125802866,1753,1662,1753,1655,48185
|
|
20241021,104700,43718062,1662,1662,1663,1649,27
|
|
20241021,104600,43673198,1650,1651,1651,1650,538
|
|
20241021,104500,42785420,1666,1666,1666,1666,0
|
|
20241021,104400,42785420,1666,1660,1668,1651,2425
|
|
20241021,104300,38748794,1660,1650,1660,1650,2201
|
|
20241021,104200,35117134,1650,1643,1650,1643,382
|
|
20241021,104100,34487952,1636,1636,1636,1636,300
|
|
20241021,104000,33997152,1643,1643,1643,1643,0
|
|
20241021,103900,33997152,1643,1636,1643,1636,81
|
|
20241021,103800,33864629,1636,1636,1636,1636,101
|
|
20241021,103700,33699393,1636,1644,1644,1634,5675
|
|
20241021,103600,24415998,1634,1617,1634,1617,4338
|
|
20241021,103500,17355938,1614,1614,1614,1614,0
|
|
20241021,103400,17355938,1614,1614,1614,1614,0
|
|
20241021,103300,17355938,1614,1609,1614,1609,605
|
|
20241021,103200,16379968,1609,1609,1609,1609,900
|
|
20241021,103100,14931868,1609,1609,1609,1609,0
|
|
20241021,103000,14931868,1609,1609,1609,1609,100
|
|
20241021,102900,14770968,1609,1608,1613,1608,1951
|
|
20241021,102800,11632508,1600,1596,1600,1596,840
|
|
20241021,102700,10290439,1595,1595,1595,1595,0
|
|
20241021,102600,10290439,1595,1592,1595,1592,303
|
|
20241021,102500,9807910,1586,1586,1586,1586,0
|
|
20241021,102400,9807910,1586,1586,1586,1586,0
|
|
20241021,102300,9807910,1586,1586,1586,1586,0
|
|
20241021,102200,9807910,1586,1586,1586,1586,0
|
|
20241021,102100,9807910,1586,1586,1586,1586,0
|
|
20241021,102000,9807910,1586,1586,1586,1586,0
|
|
20241021,101900,9807910,1586,1586,1586,1586,0
|
|
20241021,101800,9807910,1586,1586,1586,1586,0
|
|
20241021,101700,9807910,1586,1586,1586,1586,0
|
|
20241021,101600,9807910,1586,1586,1586,1586,0
|
|
20241021,101500,9807910,1586,1586,1586,1586,38
|
|
20241021,101400,9747642,1586,1586,1586,1586,0
|
|
20241021,101300,9747642,1586,1586,1586,1586,0
|
|
20241021,101200,9747642,1586,1586,1586,1586,1
|
|
20241021,101100,9746056,1587,1587,1587,1587,0
|
|
20241021,101000,9746056,1587,1587,1587,1587,70
|
|
20241021,100900,9634966,1587,1587,1587,1587,0
|
|
20241021,100800,9634966,1587,1587,1587,1587,0
|
|
20241021,100700,9634966,1587,1587,1587,1587,0
|
|
20241021,100600,9634966,1587,1587,1587,1587,0
|
|
20241021,100500,9634966,1587,1590,1590,1587,23
|
|
20241021,100400,9598459,1587,1587,1587,1587,0
|
|
20241021,100300,9598459,1587,1587,1587,1587,0
|
|
20241021,100200,9598459,1587,1587,1587,1587,0
|
|
20241021,100100,9598459,1587,1587,1587,1587,0
|
|
20241021,100000,9598459,1587,1587,1587,1587,0
|
|
20241021,095900,9598459,1587,1587,1587,1587,0
|
|
20241021,095800,9598459,1587,1587,1587,1587,0
|
|
20241021,095700,9598459,1587,1587,1587,1587,0
|
|
20241021,095600,9598459,1587,1587,1587,1587,0
|
|
20241021,095500,9598459,1587,1587,1587,1587,0
|
|
20241021,095400,9598459,1587,1587,1587,1587,0
|
|
20241021,095300,9598459,1587,1587,1587,1587,1
|
|
20241021,095200,9596872,1590,1590,1590,1590,1
|
|
20241021,095100,9595282,1586,1586,1586,1586,0
|
|
20241021,095000,9595282,1586,1586,1586,1586,0
|
|
20241021,094900,9595282,1586,1586,1586,1586,0
|
|
20241021,094800,9595282,1586,1586,1586,1586,0
|
|
20241021,094700,9595282,1586,1586,1586,1586,0
|
|
20241021,094600,9595282,1586,1592,1592,1586,2
|
|
20241021,094500,9592104,1587,1587,1587,1587,0
|
|
20241021,094400,9592104,1587,1587,1587,1587,0
|
|
20241021,094300,9592104,1587,1587,1587,1587,0
|
|
20241021,094200,9592104,1587,1587,1587,1587,0
|
|
20241021,094100,9592104,1587,1586,1587,1586,44
|
|
20241021,094000,9522298,1585,1585,1585,1585,0
|
|
20241021,093900,9522298,1585,1585,1585,1585,90
|
|
20241021,093800,9379648,1585,1585,1585,1585,0
|
|
20241021,093700,9379648,1585,1585,1585,1585,1
|
|
20241021,093600,9378063,1568,1568,1568,1568,1
|
|
20241021,093500,9376495,1567,1567,1567,1567,0
|
|
20241021,093400,9376495,1567,1567,1567,1567,0
|
|
20241021,093300,9376495,1567,1568,1568,1567,202
|
|
20241021,093200,9059959,1562,1562,1562,1562,0
|
|
20241021,093100,9059959,1562,1592,1592,1554,615
|
|
20241021,093000,8098517,1594,1594,1594,1594,0
|
|
20241021,092900,8098517,1594,1594,1594,1594,0
|
|
20241021,092800,8098517,1594,1594,1594,1594,0
|
|
20241021,092700,8098517,1594,1594,1594,1594,0
|
|
20241021,092600,8098517,1594,1594,1594,1594,0
|
|
20241021,092500,8098517,1594,1594,1594,1594,2
|
|
20241021,092400,8095329,1597,1597,1597,1597,0
|
|
20241021,092300,8095329,1597,1597,1597,1597,0
|
|
20241021,092200,8095329,1597,1597,1597,1597,0
|
|
20241021,092100,8095329,1597,1597,1597,1597,0
|
|
20241021,092000,8095329,1597,1597,1597,1597,0
|
|
20241021,091900,8095329,1597,1597,1597,1597,0
|
|
20241021,091800,8095329,1597,1595,1597,1595,102
|
|
20241021,091700,7932528,1597,1597,1597,1597,0
|
|
20241021,091600,7932528,1597,1598,1598,1597,8
|
|
20241021,091500,7919747,1599,1599,1599,1599,4
|
|
20241021,091400,7913351,1601,1601,1601,1601,1
|
|
20241021,091300,7911750,1571,1571,1571,1571,0
|
|
20241021,091200,7911750,1571,1571,1571,1571,0
|
|
20241021,091100,7911750,1571,1571,1571,1571,0
|
|
20241021,091000,7911750,1571,1571,1571,1571,550
|
|
20241021,090900,7047700,1572,1572,1572,1572,100
|
|
20241021,090800,6890500,1570,1585,1585,1570,333
|
|
20241021,090700,6364820,1585,1595,1595,1585,2799
|
|
20241021,090600,1911407,1596,1596,1596,1596,100
|
|
20241021,090500,1751807,1623,1623,1623,1623,0
|
|
20241021,090400,1751807,1623,1618,1623,1618,794
|
|
20241021,090300,463411,1623,1623,1623,1623,1
|
|
20241021,090200,461788,1626,1626,1626,1626,0
|
|
20241021,090100,461788,1626,1626,1626,1626,0
|
|
20241021,090000,461788,1626,1594,1626,1594,285
|