741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,211800,3378734590,1865,1865,1865,1865,29085
|
|
20241106,211700,3378734590,1865,1865,1865,1865,0
|
|
20241106,211600,3378734590,1865,1865,1865,1865,0
|
|
20241106,211500,3378734590,1865,1865,1865,1865,0
|
|
20241106,211400,3378734590,1865,1865,1865,1865,0
|
|
20241106,211300,3378734590,1865,1865,1865,1865,0
|
|
20241106,211200,3378734590,1865,1865,1865,1865,0
|
|
20241106,211100,3378734590,1865,1865,1865,1865,0
|
|
20241106,211000,3378734590,1865,1865,1865,1865,0
|
|
20241106,210900,3378734590,1865,1865,1865,1865,0
|
|
20241106,210800,3378734590,1865,1865,1865,1865,0
|
|
20241106,210700,3378734590,1865,1865,1865,1865,0
|
|
20241106,210600,3378734590,1865,1865,1865,1865,0
|
|
20241106,210500,3378734590,1865,1865,1865,1865,0
|
|
20241106,210400,3378734590,1865,1865,1865,1865,0
|
|
20241106,210300,3378734590,1865,1865,1865,1865,0
|
|
20241106,210200,3378734590,1865,1865,1865,1865,0
|
|
20241106,210100,3378734590,1865,1865,1865,1865,0
|
|
20241106,210000,3378734590,1865,1865,1865,1865,0
|
|
20241106,205900,3378734590,1865,1865,1865,1865,0
|
|
20241106,205800,3378734590,1865,1865,1865,1865,0
|
|
20241106,205700,3378734590,1865,1865,1865,1865,0
|
|
20241106,205600,3378734590,1865,1865,1865,1865,0
|
|
20241106,205500,3378734590,1865,1865,1865,1865,0
|
|
20241106,205400,3378734590,1865,1865,1865,1865,0
|
|
20241106,205300,3378734590,1865,1865,1865,1865,0
|
|
20241106,205200,3378734590,1865,1865,1865,1865,0
|
|
20241106,205100,3378734590,1865,1865,1865,1865,0
|
|
20241106,205000,3378734590,1865,1865,1865,1865,0
|
|
20241106,204900,3378734590,1865,1865,1865,1865,0
|
|
20241106,204800,3378734590,1865,1865,1865,1865,29085
|
|
20241106,204700,3378734590,1865,1865,1865,1865,0
|
|
20241106,204600,3378734590,1865,1865,1865,1865,0
|
|
20241106,204500,3378734590,1865,1865,1865,1865,0
|
|
20241106,204400,3378734590,1865,1865,1865,1865,0
|
|
20241106,204300,3378734590,1865,1865,1865,1865,0
|
|
20241106,204200,3378734590,1865,1865,1865,1865,0
|
|
20241106,204100,3378734590,1865,1865,1865,1865,0
|
|
20241106,204000,3378734590,1865,1865,1865,1865,0
|
|
20241106,203900,3378734590,1865,1865,1865,1865,0
|
|
20241106,203800,3378734590,1865,1865,1865,1865,0
|
|
20241106,203700,3378734590,1865,1865,1865,1865,0
|
|
20241106,203600,3378734590,1865,1865,1865,1865,0
|
|
20241106,203500,3378734590,1865,1865,1865,1865,0
|
|
20241106,203400,3378734590,1865,1865,1865,1865,0
|
|
20241106,203300,3378734590,1865,1865,1865,1865,0
|
|
20241106,203200,3378734590,1865,1865,1865,1865,0
|
|
20241106,203100,3378734590,1865,1865,1865,1865,0
|
|
20241106,203000,3378734590,1865,1865,1865,1865,0
|
|
20241106,202900,3378734590,1865,1865,1865,1865,0
|
|
20241106,202800,3378734590,1865,1865,1865,1865,0
|
|
20241106,202700,3378734590,1865,1865,1865,1865,0
|
|
20241106,202600,3378734590,1865,1865,1865,1865,0
|
|
20241106,202500,3378734590,1865,1865,1865,1865,0
|
|
20241106,202400,3378734590,1865,1865,1865,1865,0
|
|
20241106,202300,3378734590,1865,1865,1865,1865,0
|
|
20241106,202200,3378734590,1865,1865,1865,1865,0
|
|
20241106,202100,3378734590,1865,1865,1865,1865,0
|
|
20241106,202000,3378734590,1865,1865,1865,1865,0
|
|
20241106,201900,3378734590,1865,1865,1865,1865,0
|
|
20241106,201800,3378734590,1865,1865,1865,1865,29085
|
|
20241106,201700,3378734590,1865,1865,1865,1865,0
|
|
20241106,201600,3378734590,1865,1865,1865,1865,0
|
|
20241106,201500,3378734590,1865,1865,1865,1865,0
|
|
20241106,201400,3378734590,1865,1865,1865,1865,0
|
|
20241106,201300,3378734590,1865,1865,1865,1865,0
|
|
20241106,201200,3378734590,1865,1865,1865,1865,0
|
|
20241106,201100,3378734590,1865,1865,1865,1865,0
|
|
20241106,201000,3378734590,1865,1865,1865,1865,0
|
|
20241106,200900,3378734590,1865,1865,1865,1865,0
|
|
20241106,200800,3378734590,1865,1865,1865,1865,0
|
|
20241106,200700,3378734590,1865,1865,1865,1865,0
|
|
20241106,200600,3378734590,1865,1865,1865,1865,0
|
|
20241106,200500,3378734590,1865,1865,1865,1865,0
|
|
20241106,200400,3378734590,1865,1865,1865,1865,0
|
|
20241106,200300,3378734590,1865,1865,1865,1865,0
|
|
20241106,200200,3378734590,1865,1865,1865,1865,0
|
|
20241106,200100,3378734590,1865,1865,1865,1865,0
|
|
20241106,200000,3378734590,1865,1865,1865,1865,0
|
|
20241106,195900,3378734590,1865,1865,1865,1865,0
|
|
20241106,195800,3378734590,1865,1865,1865,1865,0
|
|
20241106,195700,3378734590,1865,1865,1865,1865,0
|
|
20241106,195600,3378734590,1865,1865,1865,1865,0
|
|
20241106,195500,3378734590,1865,1865,1865,1865,0
|
|
20241106,195400,3378734590,1865,1865,1865,1865,0
|
|
20241106,195300,3378734590,1865,1865,1865,1865,0
|
|
20241106,195200,3378734590,1865,1865,1865,1865,0
|
|
20241106,195100,3378734590,1865,1865,1865,1865,0
|
|
20241106,195000,3378734590,1865,1865,1865,1865,0
|
|
20241106,194900,3378734590,1865,1865,1865,1865,0
|
|
20241106,194800,3378734590,1865,1865,1865,1865,29085
|
|
20241106,194700,3378734590,1865,1865,1865,1865,0
|
|
20241106,194600,3378734590,1865,1865,1865,1865,0
|
|
20241106,194500,3378734590,1865,1865,1865,1865,0
|
|
20241106,194400,3378734590,1865,1865,1865,1865,0
|
|
20241106,194300,3378734590,1865,1865,1865,1865,0
|
|
20241106,194200,3378734590,1865,1865,1865,1865,0
|
|
20241106,194100,3378734590,1865,1865,1865,1865,0
|
|
20241106,194000,3378734590,1865,1865,1865,1865,0
|
|
20241106,193900,3378734590,1865,1865,1865,1865,0
|
|
20241106,193800,3378734590,1865,1865,1865,1865,0
|
|
20241106,193700,3378734590,1865,1865,1865,1865,0
|
|
20241106,193600,3378734590,1865,1865,1865,1865,0
|
|
20241106,193500,3378734590,1865,1865,1865,1865,0
|
|
20241106,193400,3378734590,1865,1865,1865,1865,0
|
|
20241106,193300,3378734590,1865,1865,1865,1865,0
|
|
20241106,193200,3378734590,1865,1865,1865,1865,0
|
|
20241106,193100,3378734590,1865,1865,1865,1865,0
|
|
20241106,193000,3378734590,1865,1865,1865,1865,0
|
|
20241106,192900,3378734590,1865,1865,1865,1865,0
|
|
20241106,192800,3378734590,1865,1865,1865,1865,0
|
|
20241106,192700,3378734590,1865,1865,1865,1865,0
|
|
20241106,192600,3378734590,1865,1865,1865,1865,0
|
|
20241106,192500,3378734590,1865,1865,1865,1865,0
|
|
20241106,192400,3378734590,1865,1865,1865,1865,0
|
|
20241106,192300,3378734590,1865,1865,1865,1865,0
|
|
20241106,192200,3378734590,1865,1865,1865,1865,0
|
|
20241106,192100,3378734590,1865,1865,1865,1865,0
|
|
20241106,192000,3378734590,1865,1865,1865,1865,0
|
|
20241106,191900,3378734590,1865,1865,1865,1865,0
|
|
20241106,191800,3378734590,1865,1865,1865,1865,29085
|
|
20241106,191700,3378734590,1865,1865,1865,1865,0
|
|
20241106,191600,3378734590,1865,1865,1865,1865,0
|
|
20241106,191500,3378734590,1865,1865,1865,1865,0
|
|
20241106,191400,3378734590,1865,1865,1865,1865,0
|
|
20241106,191300,3378734590,1865,1865,1865,1865,0
|
|
20241106,191200,3378734590,1865,1865,1865,1865,0
|
|
20241106,191100,3378734590,1865,1865,1865,1865,0
|
|
20241106,191000,3378734590,1865,1865,1865,1865,0
|
|
20241106,190900,3378734590,1865,1865,1865,1865,0
|
|
20241106,190800,3378734590,1865,1865,1865,1865,0
|
|
20241106,190700,3378734590,1865,1865,1865,1865,0
|
|
20241106,190600,3378734590,1865,1865,1865,1865,0
|
|
20241106,190500,3378734590,1865,1865,1865,1865,0
|
|
20241106,190400,3378734590,1865,1865,1865,1865,0
|
|
20241106,190300,3378734590,1865,1865,1865,1865,0
|
|
20241106,190200,3378734590,1865,1865,1865,1865,0
|
|
20241106,190100,3378734590,1865,1865,1865,1865,0
|
|
20241106,190000,3378734590,1865,1865,1865,1865,0
|
|
20241106,185900,3378734590,1865,1865,1865,1865,0
|
|
20241106,185800,3378734590,1865,1865,1865,1865,0
|
|
20241106,185700,3378734590,1865,1865,1865,1865,0
|
|
20241106,185600,3378734590,1865,1865,1865,1865,0
|
|
20241106,185500,3378734590,1865,1865,1865,1865,0
|
|
20241106,185400,3378734590,1865,1865,1865,1865,0
|
|
20241106,185300,3378734590,1865,1865,1865,1865,0
|
|
20241106,185200,3378734590,1865,1865,1865,1865,0
|
|
20241106,185100,3378734590,1865,1865,1865,1865,0
|
|
20241106,185000,3378734590,1865,1865,1865,1865,0
|
|
20241106,184900,3378734590,1865,1865,1865,1865,0
|
|
20241106,184800,3378734590,1865,1865,1865,1865,29085
|
|
20241106,184700,3378734590,1865,1865,1865,1865,0
|
|
20241106,184600,3378734590,1865,1865,1865,1865,0
|
|
20241106,184500,3378734590,1865,1865,1865,1865,0
|
|
20241106,184400,3378734590,1865,1865,1865,1865,0
|
|
20241106,184300,3378734590,1865,1865,1865,1865,0
|
|
20241106,184200,3378734590,1865,1865,1865,1865,0
|
|
20241106,184100,3378734590,1865,1865,1865,1865,0
|
|
20241106,184000,3378734590,1865,1865,1865,1865,0
|
|
20241106,183900,3378734590,1865,1865,1865,1865,0
|
|
20241106,183800,3378734590,1865,1865,1865,1865,0
|
|
20241106,183700,3378734590,1865,1865,1865,1865,0
|
|
20241106,183600,3378734590,1865,1865,1865,1865,0
|
|
20241106,183500,3378734590,1865,1865,1865,1865,0
|
|
20241106,183400,3378734590,1865,1865,1865,1865,0
|
|
20241106,183300,3378734590,1865,1865,1865,1865,0
|
|
20241106,183200,3378734590,1865,1865,1865,1865,0
|
|
20241106,183100,3378734590,1865,1865,1865,1865,0
|
|
20241106,183000,3378734590,1865,1865,1865,1865,0
|
|
20241106,182900,3378734590,1865,1865,1865,1865,0
|
|
20241106,182800,3378734590,1865,1865,1865,1865,0
|
|
20241106,182700,3378734590,1865,1865,1865,1865,0
|
|
20241106,182600,3378734590,1865,1865,1865,1865,0
|
|
20241106,182500,3378734590,1865,1865,1865,1865,0
|
|
20241106,182400,3378734590,1865,1865,1865,1865,0
|
|
20241106,182300,3378734590,1865,1865,1865,1865,0
|
|
20241106,182200,3378734590,1865,1865,1865,1865,0
|
|
20241106,182100,3378734590,1865,1865,1865,1865,0
|
|
20241106,182000,3378734590,1865,1865,1865,1865,0
|
|
20241106,181900,3378734590,1865,1865,1865,1865,0
|
|
20241106,181800,3378734590,1865,1865,1865,1865,29085
|
|
20241106,181700,3378734590,1865,1865,1865,1865,0
|
|
20241106,181600,3378734590,1865,1865,1865,1865,0
|
|
20241106,181500,3378734590,1865,1865,1865,1865,0
|
|
20241106,181400,3378734590,1865,1865,1865,1865,0
|
|
20241106,181300,3378734590,1865,1865,1865,1865,0
|
|
20241106,181200,3378734590,1865,1865,1865,1865,0
|
|
20241106,181100,3378734590,1865,1865,1865,1865,0
|
|
20241106,181000,3378734590,1865,1865,1865,1865,0
|
|
20241106,180900,3378734590,1865,1865,1865,1865,0
|
|
20241106,180800,3378734590,1865,1865,1865,1865,0
|
|
20241106,180700,3378734590,1865,1865,1865,1865,0
|
|
20241106,180600,3378734590,1865,1865,1865,1865,0
|
|
20241106,180500,3378734590,1865,1865,1865,1865,0
|
|
20241106,180400,3378734590,1865,1865,1865,1865,0
|
|
20241106,180300,3378734590,1865,1865,1865,1865,0
|
|
20241106,180200,3378734590,1865,1865,1865,1865,0
|
|
20241106,180100,3378734590,1865,1865,1865,1865,0
|
|
20241106,180000,3378734590,1865,1865,1865,1865,0
|
|
20241106,175900,3378734590,1865,1865,1865,1865,0
|
|
20241106,175800,3378734590,1865,1865,1865,1865,0
|
|
20241106,175700,3378734590,1865,1865,1865,1865,0
|
|
20241106,175600,3378734590,1865,1865,1865,1865,0
|
|
20241106,175500,3378734590,1865,1865,1865,1865,0
|
|
20241106,175400,3378734590,1865,1865,1865,1865,0
|
|
20241106,175300,3378734590,1865,1865,1865,1865,0
|
|
20241106,175200,3378734590,1865,1865,1865,1865,0
|
|
20241106,175100,3378734590,1865,1865,1865,1865,0
|
|
20241106,175000,3378734590,1865,1865,1865,1865,0
|
|
20241106,174900,3378734590,1865,1865,1865,1865,0
|
|
20241106,174800,3378734590,1865,1865,1865,1865,29085
|
|
20241106,174700,3378734590,1865,1865,1865,1865,0
|
|
20241106,174600,3378734590,1865,1865,1865,1865,0
|
|
20241106,174500,3378734590,1865,1865,1865,1865,0
|
|
20241106,174400,3378734590,1865,1865,1865,1865,0
|
|
20241106,174300,3378734590,1865,1865,1865,1865,0
|
|
20241106,174200,3378734590,1865,1865,1865,1865,0
|
|
20241106,174100,3378734590,1865,1865,1865,1865,0
|
|
20241106,174000,3378734590,1865,1865,1865,1865,0
|
|
20241106,173900,3378734590,1865,1865,1865,1865,0
|
|
20241106,173800,3378734590,1865,1865,1865,1865,0
|
|
20241106,173700,3378734590,1865,1865,1865,1865,0
|
|
20241106,173600,3378734590,1865,1865,1865,1865,0
|
|
20241106,173500,3378734590,1865,1865,1865,1865,0
|
|
20241106,173400,3378734590,1865,1865,1865,1865,0
|
|
20241106,173300,3378734590,1865,1865,1865,1865,0
|
|
20241106,173200,3378734590,1865,1865,1865,1865,0
|
|
20241106,173100,3378734590,1865,1865,1865,1865,0
|
|
20241106,173000,3378734590,1865,1865,1865,1865,0
|
|
20241106,172900,3378734590,1865,1865,1865,1865,0
|
|
20241106,172800,3378734590,1865,1865,1865,1865,0
|
|
20241106,172700,3378734590,1865,1865,1865,1865,0
|
|
20241106,172600,3378734590,1865,1865,1865,1865,0
|
|
20241106,172500,3378734590,1865,1865,1865,1865,0
|
|
20241106,172400,3378734590,1865,1865,1865,1865,0
|
|
20241106,172300,3378734590,1865,1865,1865,1865,0
|
|
20241106,172200,3378734590,1865,1865,1865,1865,0
|
|
20241106,172100,3378734590,1865,1865,1865,1865,0
|
|
20241106,172000,3378734590,1865,1865,1865,1865,0
|
|
20241106,171900,3378734590,1865,1865,1865,1865,0
|
|
20241106,171800,3378734590,1865,1865,1865,1865,29085
|
|
20241106,171700,3378734590,1865,1865,1865,1865,0
|
|
20241106,171600,3378734590,1865,1865,1865,1865,0
|
|
20241106,171500,3378734590,1865,1865,1865,1865,0
|
|
20241106,171400,3378734590,1865,1865,1865,1865,0
|
|
20241106,171300,3378734590,1865,1865,1865,1865,0
|
|
20241106,171200,3378734590,1865,1865,1865,1865,0
|
|
20241106,171100,3378734590,1865,1865,1865,1865,0
|
|
20241106,171000,3378734590,1865,1865,1865,1865,0
|
|
20241106,170900,3378734590,1865,1865,1865,1865,0
|
|
20241106,170800,3378734590,1865,1865,1865,1865,0
|
|
20241106,170700,3378734590,1865,1865,1865,1865,0
|
|
20241106,170600,3378734590,1865,1865,1865,1865,0
|
|
20241106,170500,3378734590,1865,1865,1865,1865,0
|
|
20241106,170400,3378734590,1865,1865,1865,1865,0
|
|
20241106,170300,3378734590,1865,1865,1865,1865,0
|
|
20241106,170200,3378734590,1865,1865,1865,1865,0
|
|
20241106,170100,3378734590,1865,1865,1865,1865,0
|
|
20241106,170000,3378734590,1865,1865,1865,1865,0
|
|
20241106,165900,3378734590,1865,1865,1865,1865,0
|
|
20241106,165800,3378734590,1865,1865,1865,1865,0
|
|
20241106,165700,3378734590,1865,1865,1865,1865,0
|
|
20241106,165600,3378734590,1865,1865,1865,1865,0
|
|
20241106,165500,3378734590,1865,1865,1865,1865,0
|
|
20241106,165400,3378734590,1865,1865,1865,1865,0
|
|
20241106,165300,3378734590,1865,1865,1865,1865,0
|
|
20241106,165200,3378734590,1865,1865,1865,1865,0
|
|
20241106,165100,3378734590,1865,1865,1865,1865,0
|
|
20241106,165000,3378734590,1865,1865,1865,1865,0
|
|
20241106,164900,3378734590,1865,1865,1865,1865,0
|
|
20241106,164800,3378734590,1865,1865,1865,1865,29085
|
|
20241106,164700,3378734590,1865,1865,1865,1865,0
|
|
20241106,164600,3378734590,1865,1865,1865,1865,0
|
|
20241106,164500,3378734590,1865,1865,1865,1865,0
|
|
20241106,164400,3378734590,1865,1865,1865,1865,0
|
|
20241106,164300,3378734590,1865,1865,1865,1865,0
|
|
20241106,164200,3378734590,1865,1865,1865,1865,0
|
|
20241106,164100,3378734590,1865,1865,1865,1865,0
|
|
20241106,164000,3378734590,1865,1865,1865,1865,0
|
|
20241106,163900,3378734590,1865,1865,1865,1865,0
|
|
20241106,163800,3378734590,1865,1865,1865,1865,0
|
|
20241106,163700,3378734590,1865,1865,1865,1865,0
|
|
20241106,163600,3378734590,1865,1865,1865,1865,0
|
|
20241106,163500,3378734590,1865,1865,1865,1865,0
|
|
20241106,163400,3378734590,1865,1865,1865,1865,0
|
|
20241106,163300,3378734590,1865,1865,1865,1865,0
|
|
20241106,163200,3378734590,1865,1865,1865,1865,0
|
|
20241106,163100,3378734590,1865,1865,1865,1865,0
|
|
20241106,163000,3378734590,1865,1865,1865,1865,0
|
|
20241106,162900,3378734590,1865,1865,1865,1865,0
|
|
20241106,162800,3378734590,1865,1865,1865,1865,0
|
|
20241106,162700,3378734590,1865,1865,1865,1865,0
|
|
20241106,162600,3378734590,1865,1865,1865,1865,0
|
|
20241106,162500,3378734590,1865,1865,1865,1865,0
|
|
20241106,162400,3378734590,1865,1865,1865,1865,0
|
|
20241106,162300,3378734590,1865,1865,1865,1865,0
|
|
20241106,162200,3378734590,1865,1865,1865,1865,0
|
|
20241106,162100,3378734590,1865,1865,1865,1865,0
|
|
20241106,162000,3378734590,1865,1865,1865,1865,0
|
|
20241106,161900,3378734590,1865,1865,1865,1865,0
|
|
20241106,161800,3378734590,1865,1865,1865,1865,29085
|
|
20241106,161700,3378734590,1865,1865,1865,1865,0
|
|
20241106,161600,3378734590,1865,1865,1865,1865,0
|
|
20241106,161500,3378734590,1865,1865,1865,1865,0
|
|
20241106,161400,3378734590,1865,1865,1865,1865,0
|
|
20241106,161300,3378734590,1865,1865,1865,1865,0
|
|
20241106,161200,3378734590,1865,1865,1865,1865,0
|
|
20241106,161100,3378734590,1865,1865,1865,1865,0
|
|
20241106,161000,3378734590,1865,1865,1865,1865,0
|
|
20241106,160900,3378734590,1865,1865,1865,1865,0
|
|
20241106,160800,3378734590,1865,1865,1865,1865,0
|
|
20241106,160700,3378734590,1865,1865,1865,1865,0
|
|
20241106,160600,3378734590,1865,1865,1865,1865,0
|
|
20241106,160500,3378734590,1865,1865,1865,1865,0
|
|
20241106,160400,3378734590,1865,1865,1865,1865,0
|
|
20241106,160300,3378734590,1865,1865,1865,1865,0
|
|
20241106,160200,3378734590,1865,1865,1865,1865,0
|
|
20241106,160100,3378734590,1865,1865,1865,1865,0
|
|
20241106,160000,3378734590,1865,1865,1865,1865,0
|
|
20241106,155900,3378734590,1865,1865,1865,1865,0
|
|
20241106,155800,3378734590,1865,1865,1865,1865,0
|
|
20241106,155700,3378734590,1865,1865,1865,1865,0
|
|
20241106,155600,3378734590,1865,1865,1865,1865,0
|
|
20241106,155500,3378734590,1865,1865,1865,1865,0
|
|
20241106,155400,3378734590,1865,1865,1865,1865,0
|
|
20241106,155300,3378734590,1865,1865,1865,1865,0
|
|
20241106,155200,3378734590,1865,1865,1865,1865,0
|
|
20241106,155100,3378734590,1865,1865,1865,1865,0
|
|
20241106,155000,3378734590,1865,1865,1865,1865,0
|
|
20241106,154900,3378734590,1865,1865,1865,1865,0
|
|
20241106,154800,3378734590,1865,1865,1865,1865,29085
|
|
20241106,154700,3378734590,1865,1865,1865,1865,0
|
|
20241106,154600,3378734590,1865,1865,1865,1865,0
|
|
20241106,154500,3378734590,1865,1865,1865,1865,0
|
|
20241106,154400,3378734590,1865,1865,1865,1865,0
|
|
20241106,154300,3378734590,1865,1865,1865,1865,0
|
|
20241106,154200,3378734590,1865,1865,1865,1865,0
|
|
20241106,154100,3378734590,1865,1865,1865,1865,0
|
|
20241106,154000,3378734590,1865,1865,1865,1865,0
|
|
20241106,153900,3378734590,1865,1865,1865,1865,0
|
|
20241106,153800,3378734590,1865,1865,1865,1865,0
|
|
20241106,153700,3378734590,1865,1865,1865,1865,0
|
|
20241106,153600,3378734590,1865,1865,1865,1865,0
|
|
20241106,153500,3378734590,1865,1865,1865,1865,0
|
|
20241106,153400,3378734590,1865,1865,1865,1865,0
|
|
20241106,153300,3378734590,1865,1865,1865,1865,0
|
|
20241106,153200,3378734590,1865,1865,1865,1865,0
|
|
20241106,153100,3378734590,1865,1865,1865,1865,0
|
|
20241106,153000,3378734590,1865,1865,1865,1865,29085
|
|
20241106,152900,3324491065,1875,1875,1875,1875,0
|
|
20241106,152800,3324491065,1875,1875,1875,1875,0
|
|
20241106,152700,3324491065,1875,1875,1875,1875,0
|
|
20241106,152600,3324491065,1875,1875,1875,1875,0
|
|
20241106,152500,3324491065,1875,1875,1875,1875,0
|
|
20241106,152400,3324491065,1875,1875,1875,1875,0
|
|
20241106,152300,3324491065,1875,1875,1875,1875,0
|
|
20241106,152200,3324491065,1875,1875,1875,1875,0
|
|
20241106,152100,3324491065,1875,1875,1875,1875,0
|
|
20241106,152000,3324491065,1875,1875,1875,1875,0
|
|
20241106,151900,3324491065,1875,1870,1875,1865,3166
|
|
20241106,151800,3318574029,1876,1865,1877,1865,2538
|
|
20241106,151700,3313833035,1864,1870,1878,1864,2701
|
|
20241106,151600,3308784724,1870,1869,1870,1862,3190
|
|
20241106,151500,3302821068,1870,1866,1870,1860,13424
|
|
20241106,151400,3277824852,1866,1867,1871,1866,7006
|
|
20241106,151300,3264745567,1869,1874,1874,1868,10609
|
|
20241106,151200,3244912346,1870,1871,1873,1870,2225
|
|
20241106,151100,3240749816,1870,1874,1874,1870,3112
|
|
20241106,151000,3234926962,1874,1874,1874,1872,1701
|
|
20241106,150900,3231740988,1874,1876,1876,1872,3490
|
|
20241106,150800,3225202422,1873,1872,1873,1872,3711
|
|
20241106,150700,3218253060,1873,1874,1874,1872,2136
|
|
20241106,150600,3214252926,1874,1873,1874,1873,198
|
|
20241106,150500,3213882071,1879,1877,1879,1873,3296
|
|
20241106,150400,3207703375,1877,1877,1877,1876,2130
|
|
20241106,150300,3203705522,1876,1879,1880,1876,1831
|
|
20241106,150200,3200265343,1879,1879,1879,1879,121
|
|
20241106,150100,3200037984,1879,1877,1879,1875,1698
|
|
20241106,150000,3196850950,1873,1872,1877,1872,3586
|
|
20241106,145900,3190135825,1872,1881,1881,1872,7199
|
|
20241106,145800,3176624911,1882,1883,1883,1882,894
|
|
20241106,145700,3174942009,1883,1885,1885,1883,4405
|
|
20241106,145600,3166639852,1886,1887,1887,1886,1036
|
|
20241106,145500,3164685603,1887,1887,1887,1887,51
|
|
20241106,145400,3164589366,1887,1888,1888,1887,11794
|
|
20241106,145300,3142333788,1893,1890,1893,1887,5243
|
|
20241106,145200,3132438002,1888,1887,1888,1886,5910
|
|
20241106,145100,3121284928,1888,1888,1888,1888,3120
|
|
20241106,145000,3115394368,1888,1892,1892,1888,494
|
|
20241106,144900,3114461451,1893,1890,1893,1889,848
|
|
20241106,144800,3112859438,1890,1890,1890,1890,5112
|
|
20241106,144700,3103197758,1890,1894,1894,1890,7372
|
|
20241106,144600,3089238253,1891,1892,1892,1891,1101
|
|
20241106,144500,3087156161,1892,1892,1892,1892,0
|
|
20241106,144400,3087156161,1892,1892,1892,1892,4
|
|
20241106,144300,3087148593,1893,1891,1893,1891,4056
|
|
20241106,144200,3079472287,1891,1893,1893,1891,1550
|
|
20241106,144100,3076538139,1895,1893,1895,1893,602
|
|
20241106,144000,3075397553,1894,1894,1894,1894,245
|
|
20241106,143900,3074933523,1894,1893,1894,1893,1071
|
|
20241106,143800,3072905066,1894,1893,1894,1893,60
|
|
20241106,143700,3072791485,1890,1890,1890,1890,80
|
|
20241106,143600,3072640285,1889,1889,1889,1889,90
|
|
20241106,143500,3072470275,1890,1890,1890,1890,103
|
|
20241106,143400,3072275605,1890,1890,1890,1890,1918
|
|
20241106,143300,3068650585,1890,1890,1890,1890,0
|
|
20241106,143200,3068650585,1890,1891,1891,1890,1494
|
|
20241106,143100,3065826592,1891,1892,1892,1891,578
|
|
20241106,143000,3064733033,1895,1895,1895,1895,1
|
|
20241106,142900,3064731138,1892,1896,1896,1892,1004
|
|
20241106,142800,3062831554,1892,1893,1893,1892,83
|
|
20241106,142700,3062674513,1893,1893,1893,1893,1100
|
|
20241106,142600,3060592213,1893,1895,1895,1893,300
|
|
20241106,142500,3060023949,1895,1896,1896,1895,3756
|
|
20241106,142400,3052904073,1899,1899,1899,1898,1934
|
|
20241106,142300,3049232163,1899,1898,1900,1898,1855
|
|
20241106,142200,3045709808,1895,1895,1897,1895,951
|
|
20241106,142100,3043907661,1895,1897,1897,1895,358
|
|
20241106,142000,3043228922,1899,1899,1899,1899,226
|
|
20241106,141900,3042799748,1899,1898,1900,1897,1966
|
|
20241106,141800,3039066315,1898,1895,1898,1895,98
|
|
20241106,141700,3038880575,1895,1895,1895,1895,0
|
|
20241106,141600,3038880575,1895,1895,1895,1895,502
|
|
20241106,141500,3037929285,1899,1898,1899,1898,110
|
|
20241106,141400,3037720397,1898,1895,1898,1895,186
|
|
20241106,141300,3037367393,1895,1894,1895,1894,2938
|
|
20241106,141200,3031800733,1895,1894,1895,1894,217
|
|
20241106,141100,3031389579,1894,1895,1899,1894,1268
|
|
20241106,141000,3028986985,1895,1895,1895,1895,76
|
|
20241106,140900,3028842965,1895,1895,1895,1895,14
|
|
20241106,140800,3028816435,1895,1895,1895,1895,36
|
|
20241106,140700,3028748215,1895,1895,1895,1895,10
|
|
20241106,140600,3028729265,1895,1895,1895,1895,0
|
|
20241106,140500,3028729265,1895,1895,1895,1895,1000
|
|
20241106,140400,3026834265,1895,1895,1895,1895,8
|
|
20241106,140300,3026819105,1894,1893,1894,1893,33
|
|
20241106,140200,3026756631,1893,1893,1893,1893,339
|
|
20241106,140100,3026114904,1890,1892,1892,1888,4558
|
|
20241106,140000,3017500232,1892,1892,1892,1892,1071
|
|
20241106,135900,3015473900,1892,1890,1894,1890,4314
|
|
20241106,135800,3007312185,1891,1891,1891,1891,0
|
|
20241106,135700,3007312185,1891,1891,1891,1891,4
|
|
20241106,135600,3007304621,1892,1892,1892,1891,992
|
|
20241106,135500,3005428179,1892,1893,1893,1892,1947
|
|
20241106,135400,3001742637,1893,1893,1893,1893,4
|
|
20241106,135300,3001735065,1907,1907,1907,1907,0
|
|
20241106,135200,3001735065,1907,1907,1907,1890,2667
|
|
20241106,135100,2996679916,1907,1899,1907,1899,2905
|
|
20241106,135000,2991150125,1899,1891,1900,1891,2134
|
|
20241106,134900,2987101469,1890,1886,1890,1886,200
|
|
20241106,134800,2986723801,1887,1884,1888,1884,2051
|
|
20241106,134700,2982858619,1883,1882,1883,1882,760
|
|
20241106,134600,2981427799,1879,1879,1879,1879,0
|
|
20241106,134500,2981427799,1879,1879,1879,1879,500
|
|
20241106,134400,2980488299,1882,1879,1882,1879,579
|
|
20241106,134300,2979399581,1882,1874,1882,1874,1931
|
|
20241106,134200,2975769226,1871,1871,1871,1871,31
|
|
20241106,134100,2975711225,1880,1875,1880,1875,3
|
|
20241106,134000,2975705595,1870,1872,1872,1870,200
|
|
20241106,133900,2975331388,1880,1880,1880,1880,5
|
|
20241106,133800,2975321988,1880,1880,1880,1880,0
|
|
20241106,133700,2975321988,1880,1870,1880,1870,1284
|
|
20241106,133600,2972914338,1869,1877,1877,1869,505
|
|
20241106,133500,2971970385,1877,1877,1877,1877,633
|
|
20241106,133400,2970782244,1877,1877,1877,1877,150
|
|
20241106,133300,2970500694,1876,1876,1876,1876,0
|
|
20241106,133200,2970500694,1876,1878,1880,1876,922
|
|
20241106,133100,2968768611,1876,1869,1876,1869,894
|
|
20241106,133000,2967092701,1870,1870,1870,1870,73
|
|
20241106,132900,2966956191,1869,1876,1876,1869,2010
|
|
20241106,132800,2963197204,1876,1872,1876,1872,2074
|
|
20241106,132700,2959314596,1872,1875,1875,1872,1175
|
|
20241106,132600,2957114412,1874,1874,1874,1874,500
|
|
20241106,132500,2956177412,1874,1874,1874,1874,1
|
|
20241106,132400,2956175538,1870,1870,1870,1869,3533
|
|
20241106,132300,2949570840,1869,1869,1869,1869,0
|
|
20241106,132200,2949570840,1869,1873,1873,1869,7503
|
|
20241106,132100,2935538360,1870,1870,1870,1870,10
|
|
20241106,132000,2935519660,1870,1870,1870,1870,20
|
|
20241106,131900,2935482260,1869,1875,1875,1869,10843
|
|
20241106,131800,2915186808,1875,1879,1879,1875,102
|
|
20241106,131700,2914995554,1873,1873,1873,1873,0
|
|
20241106,131600,2914995554,1873,1874,1874,1873,471
|
|
20241106,131500,2914113351,1873,1880,1882,1872,853
|
|
20241106,131400,2912516308,1879,1878,1879,1878,418
|
|
20241106,131300,2911731186,1872,1872,1872,1872,4390
|
|
20241106,131200,2903513106,1872,1867,1872,1867,8057
|
|
20241106,131100,2888440505,1867,1870,1871,1867,1704
|
|
20241106,131000,2885255481,1871,1881,1882,1860,21162
|
|
20241106,130900,2845696496,1880,1880,1880,1880,7
|
|
20241106,130800,2845683336,1877,1876,1877,1875,143
|
|
20241106,130700,2845414934,1875,1875,1875,1871,5718
|
|
20241106,130600,2834700311,1875,1882,1882,1874,13079
|
|
20241106,130500,2810118092,1882,1882,1882,1881,3121
|
|
20241106,130400,2804244755,1881,1889,1889,1881,2098
|
|
20241106,130300,2800290347,1889,1889,1889,1889,44
|
|
20241106,130200,2800207231,1889,1882,1889,1881,589
|
|
20241106,130100,2799099014,1882,1884,1889,1881,2469
|
|
20241106,130000,2794453376,1889,1883,1889,1880,476
|
|
20241106,125900,2793557429,1883,1883,1883,1881,32
|
|
20241106,125800,2793497195,1883,1885,1885,1880,16986
|
|
20241106,125700,2761539323,1885,1885,1885,1884,2942
|
|
20241106,125600,2755995353,1884,1889,1889,1884,11339
|
|
20241106,125500,2734617774,1887,1890,1891,1887,1279
|
|
20241106,125400,2732204226,1889,1888,1889,1888,2
|
|
20241106,125300,2732200449,1887,1887,1887,1887,1
|
|
20241106,125200,2732198562,1886,1887,1887,1886,1630
|
|
20241106,125100,2729123035,1887,1888,1898,1887,476
|
|
20241106,125000,2728224690,1898,1893,1898,1893,109
|
|
20241106,124900,2728017820,1898,1886,1898,1886,200
|
|
20241106,124800,2727639839,1886,1886,1886,1885,464
|
|
20241106,124700,2726764783,1885,1889,1889,1885,102
|
|
20241106,124600,2726572505,1884,1888,1888,1884,9427
|
|
20241106,124500,2708803061,1890,1892,1892,1890,765
|
|
20241106,124400,2707355821,1892,1898,1898,1892,4011
|
|
20241106,124300,2699766944,1892,1892,1897,1888,3688
|
|
20241106,124200,2692792767,1892,1893,1893,1892,1358
|
|
20241106,124100,2690222826,1893,1893,1893,1893,870
|
|
20241106,124000,2688575916,1896,1894,1896,1892,791
|
|
20241106,123900,2687078851,1894,1886,1894,1885,2011
|
|
20241106,123800,2683280097,1886,1886,1886,1886,945
|
|
20241106,123700,2681497827,1894,1892,1894,1886,612
|
|
20241106,123600,2680339259,1894,1889,1896,1885,2442
|
|
20241106,123500,2675730886,1889,1893,1895,1889,469
|
|
20241106,123400,2674843335,1889,1888,1889,1886,7570
|
|
20241106,123300,2660559735,1887,1888,1888,1887,4361
|
|
20241106,123200,2652328666,1888,1895,1895,1888,12343
|
|
20241106,123100,2628983149,1895,1896,1896,1895,3176
|
|
20241106,123000,2622963357,1896,1901,1901,1896,6294
|
|
20241106,122900,2611013865,1902,1901,1902,1901,23
|
|
20241106,122800,2610970120,1902,1902,1902,1902,0
|
|
20241106,122700,2610970120,1902,1900,1902,1900,22
|
|
20241106,122600,2610928280,1902,1901,1902,1901,1810
|
|
20241106,122500,2607485960,1902,1902,1902,1902,0
|
|
20241106,122400,2607485960,1902,1898,1902,1897,611
|
|
20241106,122300,2606326581,1898,1897,1898,1897,474
|
|
20241106,122200,2605427345,1898,1902,1902,1898,726
|
|
20241106,122100,2604049131,1902,1902,1902,1902,103
|
|
20241106,122000,2603853225,1903,1903,1903,1903,0
|
|
20241106,121900,2603853225,1903,1903,1903,1903,53
|
|
20241106,121800,2603752366,1902,1903,1904,1902,52
|
|
20241106,121700,2603653419,1903,1903,1903,1903,302
|
|
20241106,121600,2603078713,1903,1897,1903,1897,4
|
|
20241106,121500,2603071108,1902,1902,1902,1902,138
|
|
20241106,121400,2602808632,1900,1900,1900,1900,25
|
|
20241106,121300,2602761132,1896,1896,1896,1896,2
|
|
20241106,121200,2602757340,1902,1895,1902,1893,4853
|
|
20241106,121100,2593566592,1895,1898,1898,1895,3859
|
|
20241106,121000,2586252457,1898,1898,1898,1898,107
|
|
20241106,120900,2586049371,1898,1897,1904,1897,1160
|
|
20241106,120800,2583846803,1897,1897,1904,1897,5927
|
|
20241106,120700,2572602820,1897,1899,1899,1897,2764
|
|
20241106,120600,2567357311,1898,1902,1902,1898,7894
|
|
20241106,120500,2552362312,1902,1910,1910,1902,5265
|
|
20241106,120400,2542338817,1906,1906,1906,1906,1154
|
|
20241106,120300,2540139293,1911,1911,1911,1906,11
|
|
20241106,120200,2540118317,1906,1907,1907,1906,407
|
|
20241106,120100,2539342560,1907,1907,1907,1907,400
|
|
20241106,120000,2538579760,1907,1908,1908,1907,446
|
|
20241106,115900,2537729038,1907,1907,1907,1907,0
|
|
20241106,115800,2537729038,1907,1907,1907,1907,482
|
|
20241106,115700,2536809864,1906,1912,1912,1906,6031
|
|
20241106,115600,2525305538,1915,1916,1916,1915,1161
|
|
20241106,115500,2523082203,1916,1913,1916,1912,1904
|
|
20241106,115400,2519440901,1916,1916,1916,1916,0
|
|
20241106,115300,2519440901,1916,1913,1916,1913,118
|
|
20241106,115200,2519215113,1913,1915,1915,1913,115
|
|
20241106,115100,2518995086,1913,1913,1913,1913,0
|
|
20241106,115000,2518995086,1913,1914,1914,1913,941
|
|
20241106,114900,2517194687,1914,1914,1914,1914,2
|
|
20241106,114800,2517190859,1918,1915,1918,1912,833
|
|
20241106,114700,2515596938,1915,1917,1918,1915,1578
|
|
20241106,114600,2512573143,1917,1918,1918,1917,273
|
|
20241106,114500,2512049791,1916,1917,1917,1913,752
|
|
20241106,114400,2510610272,1913,1915,1917,1913,105
|
|
20241106,114300,2510409201,1913,1913,1914,1913,4477
|
|
20241106,114200,2501844629,1913,1916,1916,1913,730
|
|
20241106,114100,2500448031,1916,1916,1916,1916,1
|
|
20241106,114000,2500446115,1909,1916,1916,1909,7184
|
|
20241106,113900,2486712784,1917,1917,1917,1917,1062
|
|
20241106,113800,2484676930,1917,1917,1917,1917,1120
|
|
20241106,113700,2482529890,1917,1920,1920,1916,2887
|
|
20241106,113600,2476992597,1921,1921,1922,1920,1740
|
|
20241106,113500,2473650876,1922,1922,1923,1922,4
|
|
20241106,113400,2473643186,1919,1923,1923,1919,736
|
|
20241106,113300,2472228401,1922,1923,1923,1922,611
|
|
20241106,113200,2471053988,1923,1922,1924,1922,4535
|
|
20241106,113100,2462333999,1921,1920,1921,1920,1609
|
|
20241106,113000,2459244127,1917,1919,1920,1916,1663
|
|
20241106,112900,2456055785,1917,1920,1920,1917,2052
|
|
20241106,112800,2452119684,1920,1919,1920,1919,3484
|
|
20241106,112700,2445433388,1919,1914,1919,1914,3500
|
|
20241106,112600,2438718984,1919,1918,1919,1918,3802
|
|
20241106,112500,2431423446,1918,1917,1918,1917,375
|
|
20241106,112400,2430704204,1912,1918,1918,1912,76
|
|
20241106,112300,2430558886,1918,1916,1918,1916,500
|
|
20241106,112200,2429599909,1917,1911,1918,1911,676
|
|
20241106,112100,2428307466,1910,1918,1918,1910,1251
|
|
20241106,112000,2425909416,1918,1912,1918,1912,700
|
|
20241106,111900,2424567128,1918,1916,1918,1916,990
|
|
20241106,111800,2422669176,1908,1915,1917,1908,670
|
|
20241106,111700,2421388231,1916,1915,1916,1915,501
|
|
20241106,111600,2420428317,1907,1912,1912,1907,1696
|
|
20241106,111500,2417189546,1912,1915,1915,1912,3805
|
|
20241106,111400,2409910291,1914,1915,1915,1914,2015
|
|
20241106,111300,2406053576,1915,1917,1917,1915,937
|
|
20241106,111200,2404259217,1915,1915,1918,1914,1320
|
|
20241106,111100,2401731194,1915,1916,1919,1915,3441
|
|
20241106,111000,2395133831,1916,1914,1916,1914,1690
|
|
20241106,110900,2391897689,1914,1913,1914,1913,201
|
|
20241106,110800,2391513035,1912,1910,1912,1910,716
|
|
20241106,110700,2390145252,1910,1910,1911,1910,862
|
|
20241106,110600,2388498297,1911,1912,1912,1911,205
|
|
20241106,110500,2388106540,1911,1911,1911,1911,307
|
|
20241106,110400,2387519863,1911,1911,1912,1910,704
|
|
20241106,110300,2386174057,1906,1911,1911,1906,2344
|
|
20241106,110200,2381696715,1911,1906,1911,1903,7895
|
|
20241106,110100,2366626479,1905,1904,1910,1903,2987
|
|
20241106,110000,2360939243,1903,1906,1910,1903,8076
|
|
20241106,105900,2345539224,1907,1907,1907,1907,100
|
|
20241106,105800,2345348524,1907,1907,1907,1907,1
|
|
20241106,105700,2345346617,1901,1901,1907,1900,3004
|
|
20241106,105600,2339638508,1900,1906,1907,1899,10892
|
|
20241106,105500,2318923028,1906,1906,1906,1906,882
|
|
20241106,105400,2317241936,1908,1908,1908,1908,0
|
|
20241106,105300,2317241936,1908,1905,1908,1905,13
|
|
20241106,105200,2317217138,1905,1906,1908,1905,3343
|
|
20241106,105100,2310848645,1908,1906,1908,1905,182
|
|
20241106,105000,2310501589,1908,1908,1908,1907,110
|
|
20241106,104900,2310291749,1908,1906,1908,1905,3350
|
|
20241106,104800,2303905234,1906,1906,1906,1906,537
|
|
20241106,104700,2302881712,1905,1905,1905,1905,0
|
|
20241106,104600,2302881712,1905,1905,1905,1904,2122
|
|
20241106,104500,2298841302,1905,1906,1906,1905,7033
|
|
20241106,104400,2285442709,1906,1906,1906,1905,546
|
|
20241106,104300,2284402135,1907,1907,1907,1907,100
|
|
20241106,104200,2284211435,1908,1908,1908,1904,502
|
|
20241106,104100,2283253623,1909,1900,1909,1900,7492
|
|
20241106,104000,2269016370,1900,1900,1900,1900,872
|
|
20241106,103900,2267359570,1900,1898,1900,1898,396
|
|
20241106,103800,2266607960,1897,1897,1897,1896,1003
|
|
20241106,103700,2264705280,1897,1901,1902,1897,3679
|
|
20241106,103600,2257716043,1902,1901,1903,1901,534
|
|
20241106,103500,2256700472,1901,1902,1902,1901,1010
|
|
20241106,103400,2254779532,1902,1904,1904,1902,1695
|
|
20241106,103300,2251552638,1907,1906,1907,1904,2788
|
|
20241106,103200,2246241472,1907,1909,1909,1906,2775
|
|
20241106,103100,2240951472,1907,1909,1909,1907,27
|
|
20241106,103000,2240899953,1909,1909,1909,1909,65
|
|
20241106,102900,2240775868,1909,1907,1909,1906,398
|
|
20241106,102800,2240016922,1907,1911,1911,1907,5805
|
|
20241106,102700,2228931126,1911,1911,1911,1910,1111
|
|
20241106,102600,2226809087,1910,1909,1911,1906,1989
|
|
20241106,102500,2223012527,1910,1908,1910,1906,817
|
|
20241106,102400,2221454107,1908,1908,1908,1905,53
|
|
20241106,102300,2221353133,1905,1908,1908,1904,1506
|
|
20241106,102200,2218483497,1906,1906,1906,1906,150
|
|
20241106,102100,2218197597,1905,1906,1906,1905,1326
|
|
20241106,102000,2215670449,1906,1903,1906,1902,366
|
|
20241106,101900,2214973589,1903,1904,1904,1903,1261
|
|
20241106,101800,2212573574,1906,1904,1906,1903,594
|
|
20241106,101700,2211442696,1903,1902,1903,1901,921
|
|
20241106,101600,2209691324,1903,1906,1906,1903,1232
|
|
20241106,101500,2207346128,1906,1910,1911,1906,316
|
|
20241106,101400,2206742626,1910,1910,1911,1906,1539
|
|
20241106,101300,2203805699,1910,1904,1915,1903,1325
|
|
20241106,101200,2201276890,1905,1902,1905,1900,192
|
|
20241106,101100,2200911804,1902,1897,1902,1897,899
|
|
20241106,101000,2199205196,1897,1898,1898,1897,3064
|
|
20241106,100900,2193392248,1898,1907,1907,1898,300
|
|
20241106,100800,2192821345,1907,1903,1907,1897,11574
|
|
20241106,100700,2170790532,1901,1907,1907,1898,602
|
|
20241106,100600,2169646484,1900,1905,1907,1900,4012
|
|
20241106,100500,2162008895,1904,1905,1905,1903,7497
|
|
20241106,100400,2147734662,1906,1910,1912,1906,3906
|
|
20241106,100300,2140283027,1910,1906,1910,1906,7287
|
|
20241106,100200,2126375635,1906,1903,1906,1903,745
|
|
20241106,100100,2124956885,1903,1902,1903,1897,5453
|
|
20241106,100000,2114602552,1902,1900,1903,1897,3933
|
|
20241106,095900,2107122224,1903,1897,1903,1897,23726
|
|
20241106,095800,2062083225,1897,1895,1897,1895,1956
|
|
20241106,095700,2058374233,1895,1896,1897,1893,3804
|
|
20241106,095600,2051164641,1896,1890,1896,1890,1752
|
|
20241106,095500,2047846678,1889,1888,1894,1887,19846
|
|
20241106,095400,2010325618,1888,1891,1892,1886,17086
|
|
20241106,095300,1978057473,1891,1893,1893,1890,6976
|
|
20241106,095200,1964864716,1892,1896,1896,1888,23326
|
|
20241106,095100,1920762276,1896,1900,1900,1890,31980
|
|
20241106,095000,1860155522,1901,1901,1907,1901,6241
|
|
20241106,094900,1848273859,1904,1904,1905,1900,28673
|
|
20241106,094800,1793768373,1902,1912,1912,1900,37910
|
|
20241106,094700,1721626876,1913,1922,1922,1905,36687
|
|
20241106,094600,1651395368,1922,1932,1932,1920,25330
|
|
20241106,094500,1602667805,1932,1937,1937,1928,6629
|
|
20241106,094400,1589870865,1932,1939,1939,1932,687
|
|
20241106,094300,1588542260,1940,1940,1940,1940,1
|
|
20241106,094200,1588540320,1940,1935,1941,1935,3566
|
|
20241106,094100,1581630950,1935,1933,1937,1930,3654
|
|
20241106,094000,1574562414,1930,1928,1932,1926,21218
|
|
20241106,093900,1533683610,1928,1935,1935,1928,7051
|
|
20241106,093800,1520087232,1930,1932,1936,1928,4985
|
|
20241106,093700,1510464039,1932,1930,1935,1927,6335
|
|
20241106,093600,1498240145,1930,1934,1935,1922,30473
|
|
20241106,093500,1439446467,1934,1940,1940,1933,6295
|
|
20241106,093400,1427269538,1940,1943,1943,1934,22080
|
|
20241106,093300,1384489920,1942,1941,1945,1941,194
|
|
20241106,093200,1384113215,1940,1941,1946,1939,7478
|
|
20241106,093100,1369600863,1941,1949,1949,1939,15370
|
|
20241106,093000,1339725855,1949,1951,1953,1949,18628
|
|
20241106,092900,1303399091,1950,1948,1950,1948,4938
|
|
20241106,092800,1293779863,1952,1949,1952,1944,13864
|
|
20241106,092700,1266800261,1949,1949,1949,1948,1708
|
|
20241106,092600,1263472460,1948,1953,1953,1948,5124
|
|
20241106,092500,1253487992,1953,1957,1957,1948,13027
|
|
20241106,092400,1228050935,1957,1943,1957,1943,17238
|
|
20241106,092300,1194418205,1946,1953,1953,1943,8971
|
|
20241106,092200,1176963957,1948,1952,1954,1948,3138
|
|
20241106,092100,1170838617,1952,1949,1952,1943,4434
|
|
20241106,092000,1162207139,1948,1948,1952,1943,10869
|
|
20241106,091900,1141064236,1945,1951,1959,1945,9002
|
|
20241106,091800,1123522240,1960,1958,1960,1950,14875
|
|
20241106,091700,1094447882,1958,1951,1958,1948,12640
|
|
20241106,091600,1069753997,1950,1946,1957,1945,11725
|
|
20241106,091500,1046920915,1950,1965,1965,1946,18500
|
|
20241106,091400,1010763721,1960,1960,1966,1954,10562
|
|
20241106,091300,990090256,1960,1968,1968,1960,1975
|
|
20241106,091200,986208544,1963,1964,1965,1955,13569
|
|
20241106,091100,959587017,1963,1951,1972,1951,14861
|
|
20241106,091000,930422375,1942,1937,1959,1936,19627
|
|
20241106,090900,892267759,1936,1942,1944,1936,34074
|
|
20241106,090800,826212723,1942,1948,1954,1942,19600
|
|
20241106,090700,788051542,1950,1960,1960,1942,33653
|
|
20241106,090600,722378606,1960,1979,1979,1954,9037
|
|
20241106,090500,704659096,1965,1962,1982,1954,36496
|
|
20241106,090400,633085447,1962,1970,1974,1962,21461
|
|
20241106,090300,590876355,1973,1966,1976,1964,28129
|
|
20241106,090200,535507441,1967,1963,1972,1963,23403
|
|
20241106,090100,489489938,1963,1960,1987,1956,59540
|
|
20241106,090000,372342946,1962,1979,1995,1953,188285
|