741 lines
37 KiB
CSV
741 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,211800,10866016408,1832,1832,1832,1832,19393
|
|
20241108,211700,10866016408,1832,1832,1832,1832,0
|
|
20241108,211600,10866016408,1832,1832,1832,1832,0
|
|
20241108,211500,10866016408,1832,1832,1832,1832,0
|
|
20241108,211400,10866016408,1832,1832,1832,1832,0
|
|
20241108,211300,10866016408,1832,1832,1832,1832,0
|
|
20241108,211200,10866016408,1832,1832,1832,1832,0
|
|
20241108,211100,10866016408,1832,1832,1832,1832,0
|
|
20241108,211000,10866016408,1832,1832,1832,1832,0
|
|
20241108,210900,10866016408,1832,1832,1832,1832,0
|
|
20241108,210800,10866016408,1832,1832,1832,1832,0
|
|
20241108,210700,10866016408,1832,1832,1832,1832,0
|
|
20241108,210600,10866016408,1832,1832,1832,1832,0
|
|
20241108,210500,10866016408,1832,1832,1832,1832,0
|
|
20241108,210400,10866016408,1832,1832,1832,1832,0
|
|
20241108,210300,10866016408,1832,1832,1832,1832,0
|
|
20241108,210200,10866016408,1832,1832,1832,1832,0
|
|
20241108,210100,10866016408,1832,1832,1832,1832,0
|
|
20241108,210000,10866016408,1832,1832,1832,1832,0
|
|
20241108,205900,10866016408,1832,1832,1832,1832,0
|
|
20241108,205800,10866016408,1832,1832,1832,1832,0
|
|
20241108,205700,10866016408,1832,1832,1832,1832,0
|
|
20241108,205600,10866016408,1832,1832,1832,1832,0
|
|
20241108,205500,10866016408,1832,1832,1832,1832,0
|
|
20241108,205400,10866016408,1832,1832,1832,1832,0
|
|
20241108,205300,10866016408,1832,1832,1832,1832,0
|
|
20241108,205200,10866016408,1832,1832,1832,1832,0
|
|
20241108,205100,10866016408,1832,1832,1832,1832,0
|
|
20241108,205000,10866016408,1832,1832,1832,1832,0
|
|
20241108,204900,10866016408,1832,1832,1832,1832,0
|
|
20241108,204800,10866016408,1832,1832,1832,1832,19393
|
|
20241108,204700,10866016408,1832,1832,1832,1832,0
|
|
20241108,204600,10866016408,1832,1832,1832,1832,0
|
|
20241108,204500,10866016408,1832,1832,1832,1832,0
|
|
20241108,204400,10866016408,1832,1832,1832,1832,0
|
|
20241108,204300,10866016408,1832,1832,1832,1832,0
|
|
20241108,204200,10866016408,1832,1832,1832,1832,0
|
|
20241108,204100,10866016408,1832,1832,1832,1832,0
|
|
20241108,204000,10866016408,1832,1832,1832,1832,0
|
|
20241108,203900,10866016408,1832,1832,1832,1832,0
|
|
20241108,203800,10866016408,1832,1832,1832,1832,0
|
|
20241108,203700,10866016408,1832,1832,1832,1832,0
|
|
20241108,203600,10866016408,1832,1832,1832,1832,0
|
|
20241108,203500,10866016408,1832,1832,1832,1832,0
|
|
20241108,203400,10866016408,1832,1832,1832,1832,0
|
|
20241108,203300,10866016408,1832,1832,1832,1832,0
|
|
20241108,203200,10866016408,1832,1832,1832,1832,0
|
|
20241108,203100,10866016408,1832,1832,1832,1832,0
|
|
20241108,203000,10866016408,1832,1832,1832,1832,0
|
|
20241108,202900,10866016408,1832,1832,1832,1832,0
|
|
20241108,202800,10866016408,1832,1832,1832,1832,0
|
|
20241108,202700,10866016408,1832,1832,1832,1832,0
|
|
20241108,202600,10866016408,1832,1832,1832,1832,0
|
|
20241108,202500,10866016408,1832,1832,1832,1832,0
|
|
20241108,202400,10866016408,1832,1832,1832,1832,0
|
|
20241108,202300,10866016408,1832,1832,1832,1832,0
|
|
20241108,202200,10866016408,1832,1832,1832,1832,0
|
|
20241108,202100,10866016408,1832,1832,1832,1832,0
|
|
20241108,202000,10866016408,1832,1832,1832,1832,0
|
|
20241108,201900,10866016408,1832,1832,1832,1832,0
|
|
20241108,201800,10866016408,1832,1832,1832,1832,19393
|
|
20241108,201700,10866016408,1832,1832,1832,1832,0
|
|
20241108,201600,10866016408,1832,1832,1832,1832,0
|
|
20241108,201500,10866016408,1832,1832,1832,1832,0
|
|
20241108,201400,10866016408,1832,1832,1832,1832,0
|
|
20241108,201300,10866016408,1832,1832,1832,1832,0
|
|
20241108,201200,10866016408,1832,1832,1832,1832,0
|
|
20241108,201100,10866016408,1832,1832,1832,1832,0
|
|
20241108,201000,10866016408,1832,1832,1832,1832,0
|
|
20241108,200900,10866016408,1832,1832,1832,1832,0
|
|
20241108,200800,10866016408,1832,1832,1832,1832,0
|
|
20241108,200700,10866016408,1832,1832,1832,1832,0
|
|
20241108,200600,10866016408,1832,1832,1832,1832,0
|
|
20241108,200500,10866016408,1832,1832,1832,1832,0
|
|
20241108,200400,10866016408,1832,1832,1832,1832,0
|
|
20241108,200300,10866016408,1832,1832,1832,1832,0
|
|
20241108,200200,10866016408,1832,1832,1832,1832,0
|
|
20241108,200100,10866016408,1832,1832,1832,1832,0
|
|
20241108,200000,10866016408,1832,1832,1832,1832,0
|
|
20241108,195900,10866016408,1832,1832,1832,1832,0
|
|
20241108,195800,10866016408,1832,1832,1832,1832,0
|
|
20241108,195700,10866016408,1832,1832,1832,1832,0
|
|
20241108,195600,10866016408,1832,1832,1832,1832,0
|
|
20241108,195500,10866016408,1832,1832,1832,1832,0
|
|
20241108,195400,10866016408,1832,1832,1832,1832,0
|
|
20241108,195300,10866016408,1832,1832,1832,1832,0
|
|
20241108,195200,10866016408,1832,1832,1832,1832,0
|
|
20241108,195100,10866016408,1832,1832,1832,1832,0
|
|
20241108,195000,10866016408,1832,1832,1832,1832,0
|
|
20241108,194900,10866016408,1832,1832,1832,1832,0
|
|
20241108,194800,10866016408,1832,1832,1832,1832,19393
|
|
20241108,194700,10866016408,1832,1832,1832,1832,0
|
|
20241108,194600,10866016408,1832,1832,1832,1832,0
|
|
20241108,194500,10866016408,1832,1832,1832,1832,0
|
|
20241108,194400,10866016408,1832,1832,1832,1832,0
|
|
20241108,194300,10866016408,1832,1832,1832,1832,0
|
|
20241108,194200,10866016408,1832,1832,1832,1832,0
|
|
20241108,194100,10866016408,1832,1832,1832,1832,0
|
|
20241108,194000,10866016408,1832,1832,1832,1832,0
|
|
20241108,193900,10866016408,1832,1832,1832,1832,0
|
|
20241108,193800,10866016408,1832,1832,1832,1832,0
|
|
20241108,193700,10866016408,1832,1832,1832,1832,0
|
|
20241108,193600,10866016408,1832,1832,1832,1832,0
|
|
20241108,193500,10866016408,1832,1832,1832,1832,0
|
|
20241108,193400,10866016408,1832,1832,1832,1832,0
|
|
20241108,193300,10866016408,1832,1832,1832,1832,0
|
|
20241108,193200,10866016408,1832,1832,1832,1832,0
|
|
20241108,193100,10866016408,1832,1832,1832,1832,0
|
|
20241108,193000,10866016408,1832,1832,1832,1832,0
|
|
20241108,192900,10866016408,1832,1832,1832,1832,0
|
|
20241108,192800,10866016408,1832,1832,1832,1832,0
|
|
20241108,192700,10866016408,1832,1832,1832,1832,0
|
|
20241108,192600,10866016408,1832,1832,1832,1832,0
|
|
20241108,192500,10866016408,1832,1832,1832,1832,0
|
|
20241108,192400,10866016408,1832,1832,1832,1832,0
|
|
20241108,192300,10866016408,1832,1832,1832,1832,0
|
|
20241108,192200,10866016408,1832,1832,1832,1832,0
|
|
20241108,192100,10866016408,1832,1832,1832,1832,0
|
|
20241108,192000,10866016408,1832,1832,1832,1832,0
|
|
20241108,191900,10866016408,1832,1832,1832,1832,0
|
|
20241108,191800,10866016408,1832,1832,1832,1832,19393
|
|
20241108,191700,10866016408,1832,1832,1832,1832,0
|
|
20241108,191600,10866016408,1832,1832,1832,1832,0
|
|
20241108,191500,10866016408,1832,1832,1832,1832,0
|
|
20241108,191400,10866016408,1832,1832,1832,1832,0
|
|
20241108,191300,10866016408,1832,1832,1832,1832,0
|
|
20241108,191200,10866016408,1832,1832,1832,1832,0
|
|
20241108,191100,10866016408,1832,1832,1832,1832,0
|
|
20241108,191000,10866016408,1832,1832,1832,1832,0
|
|
20241108,190900,10866016408,1832,1832,1832,1832,0
|
|
20241108,190800,10866016408,1832,1832,1832,1832,0
|
|
20241108,190700,10866016408,1832,1832,1832,1832,0
|
|
20241108,190600,10866016408,1832,1832,1832,1832,0
|
|
20241108,190500,10866016408,1832,1832,1832,1832,0
|
|
20241108,190400,10866016408,1832,1832,1832,1832,0
|
|
20241108,190300,10866016408,1832,1832,1832,1832,0
|
|
20241108,190200,10866016408,1832,1832,1832,1832,0
|
|
20241108,190100,10866016408,1832,1832,1832,1832,0
|
|
20241108,190000,10866016408,1832,1832,1832,1832,0
|
|
20241108,185900,10866016408,1832,1832,1832,1832,0
|
|
20241108,185800,10866016408,1832,1832,1832,1832,0
|
|
20241108,185700,10866016408,1832,1832,1832,1832,0
|
|
20241108,185600,10866016408,1832,1832,1832,1832,0
|
|
20241108,185500,10866016408,1832,1832,1832,1832,0
|
|
20241108,185400,10866016408,1832,1832,1832,1832,0
|
|
20241108,185300,10866016408,1832,1832,1832,1832,0
|
|
20241108,185200,10866016408,1832,1832,1832,1832,0
|
|
20241108,185100,10866016408,1832,1832,1832,1832,0
|
|
20241108,185000,10866016408,1832,1832,1832,1832,0
|
|
20241108,184900,10866016408,1832,1832,1832,1832,0
|
|
20241108,184800,10866016408,1832,1832,1832,1832,19393
|
|
20241108,184700,10866016408,1832,1832,1832,1832,0
|
|
20241108,184600,10866016408,1832,1832,1832,1832,0
|
|
20241108,184500,10866016408,1832,1832,1832,1832,0
|
|
20241108,184400,10866016408,1832,1832,1832,1832,0
|
|
20241108,184300,10866016408,1832,1832,1832,1832,0
|
|
20241108,184200,10866016408,1832,1832,1832,1832,0
|
|
20241108,184100,10866016408,1832,1832,1832,1832,0
|
|
20241108,184000,10866016408,1832,1832,1832,1832,0
|
|
20241108,183900,10866016408,1832,1832,1832,1832,0
|
|
20241108,183800,10866016408,1832,1832,1832,1832,0
|
|
20241108,183700,10866016408,1832,1832,1832,1832,0
|
|
20241108,183600,10866016408,1832,1832,1832,1832,0
|
|
20241108,183500,10866016408,1832,1832,1832,1832,0
|
|
20241108,183400,10866016408,1832,1832,1832,1832,0
|
|
20241108,183300,10866016408,1832,1832,1832,1832,0
|
|
20241108,183200,10866016408,1832,1832,1832,1832,0
|
|
20241108,183100,10866016408,1832,1832,1832,1832,0
|
|
20241108,183000,10866016408,1832,1832,1832,1832,0
|
|
20241108,182900,10866016408,1832,1832,1832,1832,0
|
|
20241108,182800,10866016408,1832,1832,1832,1832,0
|
|
20241108,182700,10866016408,1832,1832,1832,1832,0
|
|
20241108,182600,10866016408,1832,1832,1832,1832,0
|
|
20241108,182500,10866016408,1832,1832,1832,1832,0
|
|
20241108,182400,10866016408,1832,1832,1832,1832,0
|
|
20241108,182300,10866016408,1832,1832,1832,1832,0
|
|
20241108,182200,10866016408,1832,1832,1832,1832,0
|
|
20241108,182100,10866016408,1832,1832,1832,1832,0
|
|
20241108,182000,10866016408,1832,1832,1832,1832,0
|
|
20241108,181900,10866016408,1832,1832,1832,1832,0
|
|
20241108,181800,10866016408,1832,1832,1832,1832,19393
|
|
20241108,181700,10866016408,1832,1832,1832,1832,0
|
|
20241108,181600,10866016408,1832,1832,1832,1832,0
|
|
20241108,181500,10866016408,1832,1832,1832,1832,0
|
|
20241108,181400,10866016408,1832,1832,1832,1832,0
|
|
20241108,181300,10866016408,1832,1832,1832,1832,0
|
|
20241108,181200,10866016408,1832,1832,1832,1832,0
|
|
20241108,181100,10866016408,1832,1832,1832,1832,0
|
|
20241108,181000,10866016408,1832,1832,1832,1832,0
|
|
20241108,180900,10866016408,1832,1832,1832,1832,0
|
|
20241108,180800,10866016408,1832,1832,1832,1832,0
|
|
20241108,180700,10866016408,1832,1832,1832,1832,0
|
|
20241108,180600,10866016408,1832,1832,1832,1832,0
|
|
20241108,180500,10866016408,1832,1832,1832,1832,0
|
|
20241108,180400,10866016408,1832,1832,1832,1832,0
|
|
20241108,180300,10866016408,1832,1832,1832,1832,0
|
|
20241108,180200,10866016408,1832,1832,1832,1832,0
|
|
20241108,180100,10866016408,1832,1832,1832,1832,0
|
|
20241108,180000,10866016408,1832,1832,1832,1832,0
|
|
20241108,175900,10866016408,1832,1832,1832,1832,0
|
|
20241108,175800,10866016408,1832,1832,1832,1832,0
|
|
20241108,175700,10866016408,1832,1832,1832,1832,0
|
|
20241108,175600,10866016408,1832,1832,1832,1832,0
|
|
20241108,175500,10866016408,1832,1832,1832,1832,0
|
|
20241108,175400,10866016408,1832,1832,1832,1832,0
|
|
20241108,175300,10866016408,1832,1832,1832,1832,0
|
|
20241108,175200,10866016408,1832,1832,1832,1832,0
|
|
20241108,175100,10866016408,1832,1832,1832,1832,0
|
|
20241108,175000,10866016408,1832,1832,1832,1832,0
|
|
20241108,174900,10866016408,1832,1832,1832,1832,0
|
|
20241108,174800,10866016408,1832,1832,1832,1832,19393
|
|
20241108,174700,10866016408,1832,1832,1832,1832,0
|
|
20241108,174600,10866016408,1832,1832,1832,1832,0
|
|
20241108,174500,10866016408,1832,1832,1832,1832,0
|
|
20241108,174400,10866016408,1832,1832,1832,1832,0
|
|
20241108,174300,10866016408,1832,1832,1832,1832,0
|
|
20241108,174200,10866016408,1832,1832,1832,1832,0
|
|
20241108,174100,10866016408,1832,1832,1832,1832,0
|
|
20241108,174000,10866016408,1832,1832,1832,1832,0
|
|
20241108,173900,10866016408,1832,1832,1832,1832,0
|
|
20241108,173800,10866016408,1832,1832,1832,1832,0
|
|
20241108,173700,10866016408,1832,1832,1832,1832,0
|
|
20241108,173600,10866016408,1832,1832,1832,1832,0
|
|
20241108,173500,10866016408,1832,1832,1832,1832,0
|
|
20241108,173400,10866016408,1832,1832,1832,1832,0
|
|
20241108,173300,10866016408,1832,1832,1832,1832,0
|
|
20241108,173200,10866016408,1832,1832,1832,1832,0
|
|
20241108,173100,10866016408,1832,1832,1832,1832,0
|
|
20241108,173000,10866016408,1832,1832,1832,1832,0
|
|
20241108,172900,10866016408,1832,1832,1832,1832,0
|
|
20241108,172800,10866016408,1832,1832,1832,1832,0
|
|
20241108,172700,10866016408,1832,1832,1832,1832,0
|
|
20241108,172600,10866016408,1832,1832,1832,1832,0
|
|
20241108,172500,10866016408,1832,1832,1832,1832,0
|
|
20241108,172400,10866016408,1832,1832,1832,1832,0
|
|
20241108,172300,10866016408,1832,1832,1832,1832,0
|
|
20241108,172200,10866016408,1832,1832,1832,1832,0
|
|
20241108,172100,10866016408,1832,1832,1832,1832,0
|
|
20241108,172000,10866016408,1832,1832,1832,1832,0
|
|
20241108,171900,10866016408,1832,1832,1832,1832,0
|
|
20241108,171800,10866016408,1832,1832,1832,1832,19393
|
|
20241108,171700,10866016408,1832,1832,1832,1832,0
|
|
20241108,171600,10866016408,1832,1832,1832,1832,0
|
|
20241108,171500,10866016408,1832,1832,1832,1832,0
|
|
20241108,171400,10866016408,1832,1832,1832,1832,0
|
|
20241108,171300,10866016408,1832,1832,1832,1832,0
|
|
20241108,171200,10866016408,1832,1832,1832,1832,0
|
|
20241108,171100,10866016408,1832,1832,1832,1832,0
|
|
20241108,171000,10866016408,1832,1832,1832,1832,0
|
|
20241108,170900,10866016408,1832,1832,1832,1832,0
|
|
20241108,170800,10866016408,1832,1832,1832,1832,0
|
|
20241108,170700,10866016408,1832,1832,1832,1832,0
|
|
20241108,170600,10866016408,1832,1832,1832,1832,0
|
|
20241108,170500,10866016408,1832,1832,1832,1832,0
|
|
20241108,170400,10866016408,1832,1832,1832,1832,0
|
|
20241108,170300,10866016408,1832,1832,1832,1832,0
|
|
20241108,170200,10866016408,1832,1832,1832,1832,0
|
|
20241108,170100,10866016408,1832,1832,1832,1832,0
|
|
20241108,170000,10866016408,1832,1832,1832,1832,0
|
|
20241108,165900,10866016408,1832,1832,1832,1832,0
|
|
20241108,165800,10866016408,1832,1832,1832,1832,0
|
|
20241108,165700,10866016408,1832,1832,1832,1832,0
|
|
20241108,165600,10866016408,1832,1832,1832,1832,0
|
|
20241108,165500,10866016408,1832,1832,1832,1832,0
|
|
20241108,165400,10866016408,1832,1832,1832,1832,0
|
|
20241108,165300,10866016408,1832,1832,1832,1832,0
|
|
20241108,165200,10866016408,1832,1832,1832,1832,0
|
|
20241108,165100,10866016408,1832,1832,1832,1832,0
|
|
20241108,165000,10866016408,1832,1832,1832,1832,0
|
|
20241108,164900,10866016408,1832,1832,1832,1832,0
|
|
20241108,164800,10866016408,1832,1832,1832,1832,19393
|
|
20241108,164700,10866016408,1832,1832,1832,1832,0
|
|
20241108,164600,10866016408,1832,1832,1832,1832,0
|
|
20241108,164500,10866016408,1832,1832,1832,1832,0
|
|
20241108,164400,10866016408,1832,1832,1832,1832,0
|
|
20241108,164300,10866016408,1832,1832,1832,1832,0
|
|
20241108,164200,10866016408,1832,1832,1832,1832,0
|
|
20241108,164100,10866016408,1832,1832,1832,1832,0
|
|
20241108,164000,10866016408,1832,1832,1832,1832,0
|
|
20241108,163900,10866016408,1832,1832,1832,1832,0
|
|
20241108,163800,10866016408,1832,1832,1832,1832,0
|
|
20241108,163700,10866016408,1832,1832,1832,1832,0
|
|
20241108,163600,10866016408,1832,1832,1832,1832,0
|
|
20241108,163500,10866016408,1832,1832,1832,1832,0
|
|
20241108,163400,10866016408,1832,1832,1832,1832,0
|
|
20241108,163300,10866016408,1832,1832,1832,1832,0
|
|
20241108,163200,10866016408,1832,1832,1832,1832,0
|
|
20241108,163100,10866016408,1832,1832,1832,1832,0
|
|
20241108,163000,10866016408,1832,1832,1832,1832,0
|
|
20241108,162900,10866016408,1832,1832,1832,1832,0
|
|
20241108,162800,10866016408,1832,1832,1832,1832,0
|
|
20241108,162700,10866016408,1832,1832,1832,1832,0
|
|
20241108,162600,10866016408,1832,1832,1832,1832,0
|
|
20241108,162500,10866016408,1832,1832,1832,1832,0
|
|
20241108,162400,10866016408,1832,1832,1832,1832,0
|
|
20241108,162300,10866016408,1832,1832,1832,1832,0
|
|
20241108,162200,10866016408,1832,1832,1832,1832,0
|
|
20241108,162100,10866016408,1832,1832,1832,1832,0
|
|
20241108,162000,10866016408,1832,1832,1832,1832,0
|
|
20241108,161900,10866016408,1832,1832,1832,1832,0
|
|
20241108,161800,10866016408,1832,1832,1832,1832,19393
|
|
20241108,161700,10866016408,1832,1832,1832,1832,0
|
|
20241108,161600,10866016408,1832,1832,1832,1832,0
|
|
20241108,161500,10866016408,1832,1832,1832,1832,0
|
|
20241108,161400,10866016408,1832,1832,1832,1832,0
|
|
20241108,161300,10866016408,1832,1832,1832,1832,0
|
|
20241108,161200,10866016408,1832,1832,1832,1832,0
|
|
20241108,161100,10866016408,1832,1832,1832,1832,0
|
|
20241108,161000,10866016408,1832,1832,1832,1832,0
|
|
20241108,160900,10866016408,1832,1832,1832,1832,0
|
|
20241108,160800,10866016408,1832,1832,1832,1832,0
|
|
20241108,160700,10866016408,1832,1832,1832,1832,0
|
|
20241108,160600,10866016408,1832,1832,1832,1832,0
|
|
20241108,160500,10866016408,1832,1832,1832,1832,0
|
|
20241108,160400,10866016408,1832,1832,1832,1832,0
|
|
20241108,160300,10866016408,1832,1832,1832,1832,0
|
|
20241108,160200,10866016408,1832,1832,1832,1832,0
|
|
20241108,160100,10866016408,1832,1832,1832,1832,0
|
|
20241108,160000,10866016408,1832,1832,1832,1832,0
|
|
20241108,155900,10866016408,1832,1832,1832,1832,0
|
|
20241108,155800,10866016408,1832,1832,1832,1832,0
|
|
20241108,155700,10866016408,1832,1832,1832,1832,0
|
|
20241108,155600,10866016408,1832,1832,1832,1832,0
|
|
20241108,155500,10866016408,1832,1832,1832,1832,0
|
|
20241108,155400,10866016408,1832,1832,1832,1832,0
|
|
20241108,155300,10866016408,1832,1832,1832,1832,0
|
|
20241108,155200,10866016408,1832,1832,1832,1832,0
|
|
20241108,155100,10866016408,1832,1832,1832,1832,0
|
|
20241108,155000,10866016408,1832,1832,1832,1832,0
|
|
20241108,154900,10866016408,1832,1832,1832,1832,0
|
|
20241108,154800,10866016408,1832,1832,1832,1832,19393
|
|
20241108,154700,10866016408,1832,1832,1832,1832,0
|
|
20241108,154600,10866016408,1832,1832,1832,1832,0
|
|
20241108,154500,10866016408,1832,1832,1832,1832,0
|
|
20241108,154400,10866016408,1832,1832,1832,1832,0
|
|
20241108,154300,10866016408,1832,1832,1832,1832,0
|
|
20241108,154200,10866016408,1832,1832,1832,1832,0
|
|
20241108,154100,10866016408,1832,1832,1832,1832,0
|
|
20241108,154000,10866016408,1832,1832,1832,1832,0
|
|
20241108,153900,10866016408,1832,1832,1832,1832,0
|
|
20241108,153800,10866016408,1832,1832,1832,1832,0
|
|
20241108,153700,10866016408,1832,1832,1832,1832,0
|
|
20241108,153600,10866016408,1832,1832,1832,1832,0
|
|
20241108,153500,10866016408,1832,1832,1832,1832,0
|
|
20241108,153400,10866016408,1832,1832,1832,1832,0
|
|
20241108,153300,10866016408,1832,1832,1832,1832,0
|
|
20241108,153200,10866016408,1832,1832,1832,1832,0
|
|
20241108,153100,10866016408,1832,1832,1832,1832,0
|
|
20241108,153000,10866016408,1832,1832,1832,1832,19393
|
|
20241108,152900,10830488432,1819,1819,1819,1819,0
|
|
20241108,152800,10830488432,1819,1819,1819,1819,0
|
|
20241108,152700,10830488432,1819,1819,1819,1819,0
|
|
20241108,152600,10830488432,1819,1819,1819,1819,0
|
|
20241108,152500,10830488432,1819,1819,1819,1819,0
|
|
20241108,152400,10830488432,1819,1819,1819,1819,0
|
|
20241108,152300,10830488432,1819,1819,1819,1819,0
|
|
20241108,152200,10830488432,1819,1819,1819,1819,0
|
|
20241108,152100,10830488432,1819,1819,1819,1819,0
|
|
20241108,152000,10830488432,1819,1819,1819,1819,0
|
|
20241108,151900,10830488432,1819,1811,1819,1811,6221
|
|
20241108,151800,10819209229,1811,1816,1816,1810,28921
|
|
20241108,151700,10766808780,1816,1818,1818,1815,2692
|
|
20241108,151600,10761919930,1816,1821,1821,1814,23210
|
|
20241108,151500,10719767661,1822,1825,1825,1820,4849
|
|
20241108,151400,10710933564,1825,1823,1825,1822,2597
|
|
20241108,151300,10706199677,1823,1828,1828,1822,5349
|
|
20241108,151200,10696439463,1828,1824,1828,1824,1098
|
|
20241108,151100,10694435301,1821,1827,1828,1820,4869
|
|
20241108,151000,10685562458,1828,1829,1829,1827,4692
|
|
20241108,150900,10676985262,1829,1827,1829,1827,1732
|
|
20241108,150800,10673819534,1828,1827,1828,1827,1088
|
|
20241108,150700,10671831615,1827,1826,1827,1825,990
|
|
20241108,150600,10670024112,1826,1822,1827,1820,5954
|
|
20241108,150500,10659170789,1823,1823,1823,1823,799
|
|
20241108,150400,10657714212,1823,1822,1823,1822,31
|
|
20241108,150300,10657657701,1823,1823,1823,1818,5194
|
|
20241108,150200,10648212510,1823,1821,1823,1818,7398
|
|
20241108,150100,10634752565,1820,1826,1826,1820,558
|
|
20241108,150000,10633736542,1826,1819,1826,1819,1268
|
|
20241108,145900,10631429662,1821,1823,1823,1818,3721
|
|
20241108,145800,10624659910,1824,1820,1826,1820,720
|
|
20241108,145700,10623348250,1820,1826,1826,1820,161
|
|
20241108,145600,10623054972,1826,1825,1827,1820,5487
|
|
20241108,145500,10613059480,1826,1825,1828,1825,615
|
|
20241108,145400,10611936401,1825,1825,1826,1821,371
|
|
20241108,145300,10611259867,1827,1827,1827,1820,2541
|
|
20241108,145200,10606634694,1829,1827,1829,1827,120
|
|
20241108,145100,10606415330,1827,1826,1827,1820,4568
|
|
20241108,145000,10598088140,1825,1823,1825,1821,65
|
|
20241108,144900,10597969576,1820,1820,1822,1819,7302
|
|
20241108,144800,10584683795,1820,1825,1825,1819,4870
|
|
20241108,144700,10575821877,1827,1824,1829,1821,1061
|
|
20241108,144600,10573884678,1820,1823,1828,1820,4601
|
|
20241108,144500,10565505719,1830,1833,1833,1821,2835
|
|
20241108,144400,10560335776,1834,1835,1836,1823,1758
|
|
20241108,144300,10557122363,1835,1833,1840,1828,3203
|
|
20241108,144200,10551246054,1833,1821,1834,1816,12552
|
|
20241108,144100,10528403168,1819,1821,1823,1819,4016
|
|
20241108,144000,10521092281,1823,1823,1823,1820,2026
|
|
20241108,143900,10517402551,1823,1823,1824,1821,423
|
|
20241108,143800,10516631225,1824,1823,1824,1820,1662
|
|
20241108,143700,10513605285,1820,1825,1825,1820,4141
|
|
20241108,143600,10506066751,1825,1826,1826,1820,4456
|
|
20241108,143500,10497952401,1826,1826,1826,1823,221
|
|
20241108,143400,10497549386,1826,1819,1827,1818,7283
|
|
20241108,143300,10484282138,1819,1817,1820,1817,5266
|
|
20241108,143200,10474711977,1817,1819,1820,1817,5306
|
|
20241108,143100,10465063540,1820,1820,1820,1816,10268
|
|
20241108,143000,10446399312,1820,1827,1829,1816,16568
|
|
20241108,142900,10416246995,1829,1827,1830,1827,1280
|
|
20241108,142800,10413905618,1827,1829,1830,1824,9682
|
|
20241108,142700,10396207366,1829,1821,1829,1821,7631
|
|
20241108,142600,10382283624,1821,1820,1827,1820,5964
|
|
20241108,142500,10371416242,1820,1820,1823,1818,6282
|
|
20241108,142400,10359980237,1820,1814,1820,1812,13731
|
|
20241108,142300,10335071586,1813,1825,1826,1813,50087
|
|
20241108,142200,10243989240,1824,1837,1837,1823,25294
|
|
20241108,142100,10197768865,1837,1834,1840,1831,21156
|
|
20241108,142000,10158929929,1834,1825,1839,1824,25395
|
|
20241108,141900,10112480832,1825,1833,1835,1824,46905
|
|
20241108,141800,10026721338,1834,1832,1838,1831,9970
|
|
20241108,141700,10008427173,1831,1834,1846,1822,62207
|
|
20241108,141600,9894439745,1834,1843,1853,1830,82701
|
|
20241108,141500,9742504123,1844,1860,1860,1842,73254
|
|
20241108,141400,9607059396,1860,1857,1860,1851,46064
|
|
20241108,141300,9521624619,1856,1860,1861,1844,76509
|
|
20241108,141200,9379811448,1857,1879,1879,1855,121591
|
|
20241108,141100,9152988110,1878,1893,1893,1875,123037
|
|
20241108,141000,8921439523,1894,1904,1909,1889,95467
|
|
20241108,140900,8740268118,1905,1912,1912,1899,113680
|
|
20241108,140800,8523926480,1912,1924,1932,1910,113892
|
|
20241108,140700,8305161533,1926,1961,1961,1911,162149
|
|
20241108,140600,7991407962,1961,1953,1969,1950,74257
|
|
20241108,140500,7845984118,1955,2015,2015,1945,352047
|
|
20241108,140400,7151535151,2015,1987,2025,1986,181485
|
|
20241108,140300,6787836294,1988,2010,2045,1986,469783
|
|
20241108,140200,5843028363,2025,2025,2025,2025,0
|
|
20241108,140100,5843028363,2025,1982,2025,1962,74052
|
|
20241108,140000,5694848654,1962,1969,2025,1924,735989
|
|
20241108,135900,4241491270,1969,1972,1977,1966,18214
|
|
20241108,135800,4205620784,1977,1971,1986,1966,42251
|
|
20241108,135700,4122218750,1971,1975,1986,1970,48364
|
|
20241108,135600,4026555378,1979,1971,1982,1964,60921
|
|
20241108,135500,3906126391,1973,1977,1983,1956,72470
|
|
20241108,135400,3763017866,1976,1956,1985,1956,124687
|
|
20241108,135300,3516903944,1963,1943,1964,1940,43948
|
|
20241108,135200,3430881684,1946,1949,1949,1934,58169
|
|
20241108,135100,3318090184,1949,1963,1965,1949,52087
|
|
20241108,135000,3216140969,1957,1942,1968,1941,122912
|
|
20241108,134900,2975741334,1941,1966,1968,1941,113726
|
|
20241108,134800,2753376280,1966,1902,1968,1902,238959
|
|
20241108,134700,2289322734,1905,1870,1906,1870,36255
|
|
20241108,134600,2220737301,1871,1873,1875,1871,2543
|
|
20241108,134500,2215973493,1871,1862,1871,1861,2169
|
|
20241108,134400,2211922550,1861,1871,1871,1861,7663
|
|
20241108,134300,2197648995,1872,1873,1873,1870,5052
|
|
20241108,134200,2188193601,1873,1872,1874,1871,1346
|
|
20241108,134100,2185674041,1872,1876,1876,1872,138
|
|
20241108,134000,2185415489,1873,1871,1873,1871,368
|
|
20241108,133900,2184726742,1872,1875,1875,1870,1152
|
|
20241108,133800,2182571847,1876,1876,1876,1873,361
|
|
20241108,133700,2181894895,1881,1881,1883,1881,5261
|
|
20241108,133600,2171997703,1885,1884,1885,1881,1563
|
|
20241108,133500,2169054207,1884,1874,1884,1874,1172
|
|
20241108,133400,2166848900,1874,1881,1881,1874,6591
|
|
20241108,133300,2154479600,1881,1884,1885,1877,2417
|
|
20241108,133200,2149927209,1878,1888,1892,1878,14112
|
|
20241108,133100,2123266404,1886,1864,1887,1863,20359
|
|
20241108,133000,2085016760,1864,1871,1872,1864,5304
|
|
20241108,132900,2075094188,1871,1871,1874,1866,290
|
|
20241108,132800,2074551290,1875,1868,1878,1859,16684
|
|
20241108,132700,2043315863,1869,1855,1869,1854,12323
|
|
20241108,132600,2020410580,1855,1868,1868,1855,16042
|
|
20241108,132500,1990591943,1868,1869,1875,1864,5887
|
|
20241108,132400,1979595764,1868,1881,1881,1863,16025
|
|
20241108,132300,1949548883,1880,1891,1900,1880,54430
|
|
20241108,132200,1846738923,1896,1918,1930,1890,88962
|
|
20241108,132100,1676539740,1917,1915,1922,1892,108996
|
|
20241108,132000,1469339402,1915,1866,1924,1866,168407
|
|
20241108,131900,1148953534,1868,1858,1868,1858,8730
|
|
20241108,131800,1132698914,1853,1865,1866,1853,1619
|
|
20241108,131700,1129681658,1864,1850,1865,1848,31213
|
|
20241108,131600,1071745731,1850,1833,1851,1831,18630
|
|
20241108,131500,1037392203,1834,1834,1834,1834,0
|
|
20241108,131400,1037392203,1834,1825,1834,1825,18431
|
|
20241108,131300,1003704048,1825,1821,1825,1821,584
|
|
20241108,131200,1002639558,1819,1819,1819,1819,201
|
|
20241108,131100,1002273939,1818,1818,1818,1818,0
|
|
20241108,131000,1002273939,1818,1818,1818,1818,0
|
|
20241108,130900,1002273939,1818,1818,1818,1818,100
|
|
20241108,130800,1002092139,1813,1816,1816,1813,5534
|
|
20241108,130700,992051131,1816,1816,1816,1816,0
|
|
20241108,130600,992051131,1816,1818,1818,1816,1220
|
|
20241108,130500,989835575,1818,1818,1818,1818,0
|
|
20241108,130400,989835575,1818,1818,1818,1818,0
|
|
20241108,130300,989835575,1818,1820,1820,1818,17
|
|
20241108,130200,989804649,1820,1820,1820,1820,0
|
|
20241108,130100,989804649,1820,1820,1820,1820,8174
|
|
20241108,130000,974927969,1824,1824,1824,1824,193
|
|
20241108,125900,974575937,1824,1824,1824,1824,18257
|
|
20241108,125800,941275169,1824,1821,1824,1820,1612
|
|
20241108,125700,938335318,1823,1825,1825,1823,36
|
|
20241108,125600,938269676,1823,1816,1823,1816,1301
|
|
20241108,125500,935897960,1826,1826,1826,1826,0
|
|
20241108,125400,935897960,1826,1813,1826,1813,12868
|
|
20241108,125300,912441197,1814,1816,1816,1814,82
|
|
20241108,125200,912292335,1816,1817,1817,1816,40
|
|
20241108,125100,912219665,1814,1815,1817,1813,1503
|
|
20241108,125000,909494583,1820,1823,1823,1820,49
|
|
20241108,124900,909405354,1813,1816,1823,1813,2608
|
|
20241108,124800,904673953,1823,1815,1823,1815,3917
|
|
20241108,124700,897564590,1815,1820,1820,1815,5000
|
|
20241108,124600,888478224,1824,1824,1824,1824,2
|
|
20241108,124500,888474576,1824,1821,1824,1820,5499
|
|
20241108,124400,878453537,1824,1824,1824,1824,1000
|
|
20241108,124300,876629537,1824,1823,1824,1821,697
|
|
20241108,124200,875358907,1821,1823,1823,1821,1408
|
|
20241108,124100,872793746,1823,1823,1823,1823,0
|
|
20241108,124000,872793746,1823,1824,1824,1823,589
|
|
20241108,123900,871719970,1824,1824,1824,1824,558
|
|
20241108,123800,870702178,1826,1826,1826,1826,0
|
|
20241108,123700,870702178,1826,1826,1826,1826,1921
|
|
20241108,123600,867194432,1826,1826,1826,1822,959
|
|
20241108,123500,865443318,1822,1822,1822,1822,0
|
|
20241108,123400,865443318,1822,1822,1822,1822,0
|
|
20241108,123300,865443318,1822,1822,1822,1822,40
|
|
20241108,123200,865370438,1822,1822,1822,1822,1000
|
|
20241108,123100,863548438,1826,1826,1826,1826,27
|
|
20241108,123000,863499136,1826,1826,1826,1826,38
|
|
20241108,122900,863429748,1826,1822,1826,1822,4467
|
|
20241108,122800,855283140,1822,1822,1822,1822,16
|
|
20241108,122700,855253988,1822,1822,1822,1822,20
|
|
20241108,122600,855217548,1823,1823,1823,1823,0
|
|
20241108,122500,855217548,1823,1823,1823,1823,1000
|
|
20241108,122400,853394548,1823,1823,1823,1823,76
|
|
20241108,122300,853256000,1823,1825,1826,1823,504
|
|
20241108,122200,852335728,1823,1823,1823,1823,0
|
|
20241108,122100,852335728,1823,1823,1823,1823,375
|
|
20241108,122000,851652103,1823,1823,1823,1823,100
|
|
20241108,121900,851469803,1823,1823,1823,1823,0
|
|
20241108,121800,851469803,1823,1823,1823,1823,30
|
|
20241108,121700,851415113,1823,1827,1827,1823,64
|
|
20241108,121600,851298197,1822,1825,1825,1822,4532
|
|
20241108,121500,843034128,1825,1827,1827,1825,759
|
|
20241108,121400,841648070,1830,1830,1830,1830,0
|
|
20241108,121300,841648070,1830,1830,1830,1830,0
|
|
20241108,121200,841648070,1830,1830,1830,1827,2007
|
|
20241108,121100,837975266,1830,1830,1830,1830,1146
|
|
20241108,121000,835878086,1827,1827,1827,1827,0
|
|
20241108,120900,835878086,1827,1827,1827,1827,25
|
|
20241108,120800,835832411,1828,1827,1830,1827,402
|
|
20241108,120700,835097477,1827,1827,1827,1827,1402
|
|
20241108,120600,832536023,1828,1831,1831,1828,2123
|
|
20241108,120500,828652709,1832,1832,1832,1832,600
|
|
20241108,120400,827553509,1830,1829,1830,1829,1193
|
|
20241108,120300,825370920,1830,1826,1830,1826,575
|
|
20241108,120200,824320020,1825,1827,1827,1825,2
|
|
20241108,120100,824316368,1825,1825,1825,1825,4
|
|
20241108,120000,824309068,1825,1825,1825,1825,0
|
|
20241108,115900,824309068,1825,1825,1825,1825,50
|
|
20241108,115800,824217818,1826,1826,1827,1826,200
|
|
20241108,115700,823852518,1817,1828,1828,1817,10000
|
|
20241108,115600,805655299,1828,1830,1830,1828,85
|
|
20241108,115500,805499905,1831,1831,1831,1831,272
|
|
20241108,115400,805001873,1832,1832,1832,1832,0
|
|
20241108,115300,805001873,1832,1828,1832,1828,73
|
|
20241108,115200,804868425,1828,1828,1828,1828,41
|
|
20241108,115100,804793477,1828,1828,1828,1828,1082
|
|
20241108,115000,802815581,1832,1832,1832,1832,1610
|
|
20241108,114900,799866061,1833,1833,1833,1833,0
|
|
20241108,114800,799866061,1833,1833,1833,1833,31
|
|
20241108,114700,799809238,1834,1834,1834,1834,0
|
|
20241108,114600,799809238,1834,1834,1834,1834,0
|
|
20241108,114500,799809238,1834,1834,1834,1834,0
|
|
20241108,114400,799809238,1834,1834,1834,1834,0
|
|
20241108,114300,799809238,1834,1834,1834,1834,529
|
|
20241108,114200,798839052,1834,1834,1834,1834,1711
|
|
20241108,114100,795701078,1833,1833,1833,1833,332
|
|
20241108,114000,795092522,1833,1826,1833,1826,57
|
|
20241108,113900,794988431,1833,1833,1833,1833,2
|
|
20241108,113800,794984765,1833,1832,1833,1832,43
|
|
20241108,113700,794905987,1833,1832,1833,1832,332
|
|
20241108,113600,794297652,1832,1832,1832,1832,1
|
|
20241108,113500,794295820,1824,1833,1833,1824,4159
|
|
20241108,113400,786690848,1832,1832,1832,1832,8
|
|
20241108,113300,786676192,1833,1833,1833,1833,10
|
|
20241108,113200,786657862,1833,1833,1833,1833,24
|
|
20241108,113100,786613870,1833,1831,1833,1831,249
|
|
20241108,113000,786157525,1831,1829,1831,1829,2643
|
|
20241108,112900,781323012,1824,1824,1824,1824,5
|
|
20241108,112800,781313892,1824,1824,1824,1824,1034
|
|
20241108,112700,779427876,1826,1826,1826,1826,1500
|
|
20241108,112600,776688876,1819,1819,1819,1819,0
|
|
20241108,112500,776688876,1819,1819,1819,1819,500
|
|
20241108,112400,775779376,1819,1825,1826,1819,508
|
|
20241108,112300,774851975,1825,1819,1825,1819,3540
|
|
20241108,112200,768407725,1817,1818,1818,1817,2067
|
|
20241108,112100,764651486,1817,1817,1817,1817,525
|
|
20241108,112000,763697561,1817,1817,1817,1817,21
|
|
20241108,111900,763659404,1816,1817,1817,1816,5000
|
|
20241108,111800,754577923,1820,1819,1820,1819,535
|
|
20241108,111700,753604717,1819,1818,1819,1816,6573
|
|
20241108,111600,741661909,1820,1820,1820,1818,1528
|
|
20241108,111500,738882206,1820,1821,1821,1820,27
|
|
20241108,111400,738833065,1820,1821,1821,1820,2579
|
|
20241108,111300,734137506,1821,1825,1825,1821,223
|
|
20241108,111200,733731415,1826,1826,1826,1826,0
|
|
20241108,111100,733731415,1826,1826,1826,1826,51
|
|
20241108,111000,733638289,1822,1820,1822,1818,3870
|
|
20241108,110900,726591603,1821,1820,1821,1820,250
|
|
20241108,110800,726136553,1821,1822,1822,1821,2145
|
|
20241108,110700,722230402,1822,1822,1822,1822,1
|
|
20241108,110600,722228580,1821,1821,1821,1821,0
|
|
20241108,110500,722228580,1821,1821,1821,1821,0
|
|
20241108,110400,722228580,1821,1821,1821,1821,0
|
|
20241108,110300,722228580,1821,1829,1829,1821,3006
|
|
20241108,110200,716743309,1830,1830,1830,1830,0
|
|
20241108,110100,716743309,1830,1832,1832,1830,792
|
|
20241108,110000,715293823,1833,1833,1833,1833,105
|
|
20241108,105900,715101358,1829,1827,1829,1827,260
|
|
20241108,105800,714625988,1827,1827,1827,1826,215
|
|
20241108,105700,714233187,1826,1826,1826,1826,25
|
|
20241108,105600,714187537,1827,1827,1827,1827,505
|
|
20241108,105500,713264902,1828,1828,1828,1828,0
|
|
20241108,105400,713264902,1828,1829,1829,1828,2575
|
|
20241108,105300,708556652,1828,1828,1828,1828,21
|
|
20241108,105200,708518264,1828,1828,1828,1828,1
|
|
20241108,105100,708516436,1827,1827,1827,1827,1
|
|
20241108,105000,708514609,1836,1836,1836,1836,0
|
|
20241108,104900,708514609,1836,1836,1836,1836,195
|
|
20241108,104800,708156589,1836,1835,1840,1835,250
|
|
20241108,104700,707697617,1846,1823,1846,1823,2373
|
|
20241108,104600,703342023,1824,1820,1824,1820,922
|
|
20241108,104500,701661895,1820,1820,1820,1820,643
|
|
20241108,104400,700491635,1818,1824,1824,1818,1425
|
|
20241108,104300,697898899,1821,1820,1821,1820,576
|
|
20241108,104200,696850553,1821,1822,1822,1821,2426
|
|
20241108,104100,692432747,1825,1825,1825,1825,72
|
|
20241108,104000,692301347,1821,1821,1821,1821,0
|
|
20241108,103900,692301347,1821,1820,1821,1820,1387
|
|
20241108,103800,689776142,1820,1820,1820,1820,6
|
|
20241108,103700,689765222,1820,1816,1821,1815,3139
|
|
20241108,103600,684067558,1815,1820,1820,1815,2210
|
|
20241108,103500,680053646,1815,1821,1821,1815,1219
|
|
20241108,103400,677841155,1814,1819,1821,1810,9104
|
|
20241108,103300,661343927,1820,1827,1828,1820,9657
|
|
20241108,103200,643742259,1827,1831,1831,1827,6710
|
|
20241108,103100,631478159,1832,1836,1836,1832,2848
|
|
20241108,103000,626257558,1838,1837,1838,1837,576
|
|
20241108,102900,625199372,1843,1843,1843,1843,73
|
|
20241108,102800,625064833,1843,1843,1843,1843,0
|
|
20241108,102700,625064833,1843,1835,1843,1835,407
|
|
20241108,102600,624317980,1839,1839,1839,1839,0
|
|
20241108,102500,624317980,1839,1836,1839,1836,426
|
|
20241108,102400,623534681,1836,1839,1839,1836,11
|
|
20241108,102300,623514482,1834,1834,1834,1834,1
|
|
20241108,102200,623512648,1831,1831,1831,1830,4503
|
|
20241108,102100,615271984,1831,1838,1839,1831,9261
|
|
20241108,102000,598276250,1839,1843,1843,1839,881
|
|
20241108,101900,596655952,1836,1836,1836,1836,281
|
|
20241108,101800,596140036,1833,1834,1834,1833,597
|
|
20241108,101700,595045338,1832,1832,1832,1832,0
|
|
20241108,101600,595045338,1832,1832,1832,1832,0
|
|
20241108,101500,595045338,1832,1828,1832,1828,755
|
|
20241108,101400,593662809,1831,1830,1831,1830,4877
|
|
20241108,101300,584737322,1830,1830,1830,1827,3986
|
|
20241108,101200,577444195,1830,1831,1831,1830,164
|
|
20241108,101100,577143961,1832,1832,1832,1828,503
|
|
20241108,101000,576224253,1829,1835,1835,1829,12751
|
|
20241108,100900,552878129,1835,1836,1836,1834,472
|
|
20241108,100800,552012166,1836,1836,1836,1836,45
|
|
20241108,100700,551929546,1836,1834,1836,1833,3462
|
|
20241108,100600,545583174,1834,1835,1835,1834,1557
|
|
20241108,100500,542726130,1835,1841,1841,1831,10046
|
|
20241108,100400,524288063,1841,1841,1841,1841,226
|
|
20241108,100300,523871997,1840,1841,1841,1840,6110
|
|
20241108,100200,512626651,1841,1840,1841,1840,1980
|
|
20241108,100100,508981771,1840,1844,1849,1840,10430
|
|
20241108,100000,489775790,1841,1848,1848,1841,15012
|
|
20241108,095900,462078648,1849,1855,1855,1849,5981
|
|
20241108,095800,451002115,1855,1855,1855,1853,1115
|
|
20241108,095700,448933800,1852,1852,1853,1852,5380
|
|
20241108,095600,438970035,1852,1857,1857,1852,15212
|
|
20241108,095500,410774958,1857,1859,1859,1857,1828
|
|
20241108,095400,407376846,1865,1865,1865,1865,0
|
|
20241108,095300,407376846,1865,1865,1865,1865,257
|
|
20241108,095200,406897541,1865,1865,1865,1865,265
|
|
20241108,095100,406403316,1865,1860,1865,1859,506
|
|
20241108,095000,405462594,1865,1865,1865,1865,100
|
|
20241108,094900,405276094,1866,1858,1866,1858,7624
|
|
20241108,094800,391072558,1858,1858,1858,1858,607
|
|
20241108,094700,389944752,1859,1868,1868,1859,15855
|
|
20241108,094600,360401018,1870,1870,1870,1870,481
|
|
20241108,094500,359501548,1870,1875,1875,1870,130
|
|
20241108,094400,359258298,1875,1875,1875,1875,5000
|
|
20241108,094300,349883298,1875,1870,1875,1870,646
|
|
20241108,094200,348675273,1875,1875,1875,1875,801
|
|
20241108,094100,347173398,1870,1875,1875,1870,2081
|
|
20241108,094000,343271928,1875,1875,1875,1875,2110
|
|
20241108,093900,339315678,1875,1875,1875,1875,1300
|
|
20241108,093800,336878178,1874,1878,1878,1868,2388
|
|
20241108,093700,332395254,1866,1866,1866,1866,0
|
|
20241108,093600,332395254,1866,1879,1880,1866,3083
|
|
20241108,093500,326612663,1879,1876,1880,1875,10141
|
|
20241108,093400,307582183,1875,1874,1876,1874,1909
|
|
20241108,093300,304002977,1873,1865,1873,1865,657
|
|
20241108,093200,302772512,1865,1865,1865,1865,70
|
|
20241108,093100,302641962,1873,1873,1873,1873,0
|
|
20241108,093000,302641962,1873,1873,1873,1873,1
|
|
20241108,092900,302640089,1865,1873,1873,1865,88
|
|
20241108,092800,302475281,1874,1866,1874,1864,1259
|
|
20241108,092700,300122321,1866,1867,1867,1866,3000
|
|
20241108,092600,294523321,1866,1866,1867,1866,184
|
|
20241108,092500,294179947,1875,1875,1875,1875,20
|
|
20241108,092400,294142447,1875,1875,1876,1875,1887
|
|
20241108,092300,290603867,1875,1861,1875,1861,6372
|
|
20241108,092200,278706173,1861,1867,1867,1861,15502
|
|
20241108,092100,249820508,1872,1871,1872,1870,5007
|
|
20241108,092000,240455221,1872,1876,1877,1872,4297
|
|
20241108,091900,232401017,1876,1880,1880,1876,2289
|
|
20241108,091800,228105152,1881,1880,1881,1877,10897
|
|
20241108,091700,207618465,1880,1881,1881,1880,542
|
|
20241108,091600,206599504,1877,1880,1881,1877,3405
|
|
20241108,091500,200196851,1881,1880,1881,1875,759
|
|
20241108,091400,198769376,1880,1880,1881,1880,7147
|
|
20241108,091300,185325911,1881,1880,1881,1875,6026
|
|
20241108,091200,174017706,1884,1883,1884,1883,1223
|
|
20241108,091100,171714486,1884,1883,1884,1882,11220
|
|
20241108,091000,150587965,1882,1878,1883,1878,2930
|
|
20241108,090900,145076183,1878,1878,1882,1878,1482
|
|
20241108,090800,142290987,1882,1875,1882,1875,4654
|
|
20241108,090700,133557239,1874,1879,1879,1873,2693
|
|
20241108,090600,128506272,1879,1877,1879,1873,1591
|
|
20241108,090500,125524073,1873,1873,1873,1873,1325
|
|
20241108,090400,123042348,1875,1875,1879,1875,1831
|
|
20241108,090300,119609210,1879,1874,1880,1872,3866
|
|
20241108,090200,112349130,1879,1872,1880,1863,17478
|
|
20241108,090100,79626205,1871,1863,1871,1863,5076
|
|
20241108,090000,70142896,1851,1844,1870,1844,34267
|