750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,212700,6576701049,1645,1645,1645,1645,20792
|
|
20241206,212600,6576701049,1645,1645,1645,1645,0
|
|
20241206,212500,6576701049,1645,1645,1645,1645,0
|
|
20241206,212400,6576701049,1645,1645,1645,1645,0
|
|
20241206,212300,6576701049,1645,1645,1645,1645,0
|
|
20241206,212200,6576701049,1645,1645,1645,1645,0
|
|
20241206,212100,6576701049,1645,1645,1645,1645,0
|
|
20241206,212000,6576701049,1645,1645,1645,1645,0
|
|
20241206,211900,6576701049,1645,1645,1645,1645,0
|
|
20241206,211800,6576701049,1645,1645,1645,1645,0
|
|
20241206,211700,6576701049,1645,1645,1645,1645,0
|
|
20241206,211600,6576701049,1645,1645,1645,1645,0
|
|
20241206,211500,6576701049,1645,1645,1645,1645,0
|
|
20241206,211400,6576701049,1645,1645,1645,1645,0
|
|
20241206,211300,6576701049,1645,1645,1645,1645,0
|
|
20241206,211200,6576701049,1645,1645,1645,1645,0
|
|
20241206,211100,6576701049,1645,1645,1645,1645,0
|
|
20241206,211000,6576701049,1645,1645,1645,1645,0
|
|
20241206,210900,6576701049,1645,1645,1645,1645,0
|
|
20241206,210800,6576701049,1645,1645,1645,1645,0
|
|
20241206,210700,6576701049,1645,1645,1645,1645,0
|
|
20241206,210600,6576701049,1645,1645,1645,1645,0
|
|
20241206,210500,6576701049,1645,1645,1645,1645,0
|
|
20241206,210400,6576701049,1645,1645,1645,1645,0
|
|
20241206,210300,6576701049,1645,1645,1645,1645,0
|
|
20241206,210200,6576701049,1645,1645,1645,1645,0
|
|
20241206,210100,6576701049,1645,1645,1645,1645,0
|
|
20241206,210000,6576701049,1645,1645,1645,1645,0
|
|
20241206,205900,6576701049,1645,1645,1645,1645,0
|
|
20241206,205800,6576701049,1645,1645,1645,1645,0
|
|
20241206,205700,6576701049,1645,1645,1645,1645,20792
|
|
20241206,205600,6576701049,1645,1645,1645,1645,0
|
|
20241206,205500,6576701049,1645,1645,1645,1645,0
|
|
20241206,205400,6576701049,1645,1645,1645,1645,0
|
|
20241206,205300,6576701049,1645,1645,1645,1645,0
|
|
20241206,205200,6576701049,1645,1645,1645,1645,0
|
|
20241206,205100,6576701049,1645,1645,1645,1645,0
|
|
20241206,205000,6576701049,1645,1645,1645,1645,0
|
|
20241206,204900,6576701049,1645,1645,1645,1645,0
|
|
20241206,204800,6576701049,1645,1645,1645,1645,0
|
|
20241206,204700,6576701049,1645,1645,1645,1645,0
|
|
20241206,204600,6576701049,1645,1645,1645,1645,0
|
|
20241206,204500,6576701049,1645,1645,1645,1645,0
|
|
20241206,204400,6576701049,1645,1645,1645,1645,0
|
|
20241206,204300,6576701049,1645,1645,1645,1645,0
|
|
20241206,204200,6576701049,1645,1645,1645,1645,0
|
|
20241206,204100,6576701049,1645,1645,1645,1645,0
|
|
20241206,204000,6576701049,1645,1645,1645,1645,0
|
|
20241206,203900,6576701049,1645,1645,1645,1645,0
|
|
20241206,203800,6576701049,1645,1645,1645,1645,0
|
|
20241206,203700,6576701049,1645,1645,1645,1645,0
|
|
20241206,203600,6576701049,1645,1645,1645,1645,0
|
|
20241206,203500,6576701049,1645,1645,1645,1645,0
|
|
20241206,203400,6576701049,1645,1645,1645,1645,0
|
|
20241206,203300,6576701049,1645,1645,1645,1645,0
|
|
20241206,203200,6576701049,1645,1645,1645,1645,0
|
|
20241206,203100,6576701049,1645,1645,1645,1645,0
|
|
20241206,203000,6576701049,1645,1645,1645,1645,0
|
|
20241206,202900,6576701049,1645,1645,1645,1645,0
|
|
20241206,202800,6576701049,1645,1645,1645,1645,0
|
|
20241206,202700,6576701049,1645,1645,1645,1645,20792
|
|
20241206,202600,6576701049,1645,1645,1645,1645,0
|
|
20241206,202500,6576701049,1645,1645,1645,1645,0
|
|
20241206,202400,6576701049,1645,1645,1645,1645,0
|
|
20241206,202300,6576701049,1645,1645,1645,1645,0
|
|
20241206,202200,6576701049,1645,1645,1645,1645,0
|
|
20241206,202100,6576701049,1645,1645,1645,1645,0
|
|
20241206,202000,6576701049,1645,1645,1645,1645,0
|
|
20241206,201900,6576701049,1645,1645,1645,1645,0
|
|
20241206,201800,6576701049,1645,1645,1645,1645,0
|
|
20241206,201700,6576701049,1645,1645,1645,1645,0
|
|
20241206,201600,6576701049,1645,1645,1645,1645,0
|
|
20241206,201500,6576701049,1645,1645,1645,1645,0
|
|
20241206,201400,6576701049,1645,1645,1645,1645,0
|
|
20241206,201300,6576701049,1645,1645,1645,1645,0
|
|
20241206,201200,6576701049,1645,1645,1645,1645,0
|
|
20241206,201100,6576701049,1645,1645,1645,1645,0
|
|
20241206,201000,6576701049,1645,1645,1645,1645,0
|
|
20241206,200900,6576701049,1645,1645,1645,1645,0
|
|
20241206,200800,6576701049,1645,1645,1645,1645,0
|
|
20241206,200700,6576701049,1645,1645,1645,1645,0
|
|
20241206,200600,6576701049,1645,1645,1645,1645,0
|
|
20241206,200500,6576701049,1645,1645,1645,1645,0
|
|
20241206,200400,6576701049,1645,1645,1645,1645,0
|
|
20241206,200300,6576701049,1645,1645,1645,1645,0
|
|
20241206,200200,6576701049,1645,1645,1645,1645,0
|
|
20241206,200100,6576701049,1645,1645,1645,1645,0
|
|
20241206,200000,6576701049,1645,1645,1645,1645,0
|
|
20241206,195900,6576701049,1645,1645,1645,1645,0
|
|
20241206,195800,6576701049,1645,1645,1645,1645,0
|
|
20241206,195700,6576701049,1645,1645,1645,1645,20792
|
|
20241206,195600,6576701049,1645,1645,1645,1645,0
|
|
20241206,195500,6576701049,1645,1645,1645,1645,0
|
|
20241206,195400,6576701049,1645,1645,1645,1645,0
|
|
20241206,195300,6576701049,1645,1645,1645,1645,0
|
|
20241206,195200,6576701049,1645,1645,1645,1645,0
|
|
20241206,195100,6576701049,1645,1645,1645,1645,0
|
|
20241206,195000,6576701049,1645,1645,1645,1645,0
|
|
20241206,194900,6576701049,1645,1645,1645,1645,0
|
|
20241206,194800,6576701049,1645,1645,1645,1645,0
|
|
20241206,194700,6576701049,1645,1645,1645,1645,0
|
|
20241206,194600,6576701049,1645,1645,1645,1645,0
|
|
20241206,194500,6576701049,1645,1645,1645,1645,0
|
|
20241206,194400,6576701049,1645,1645,1645,1645,0
|
|
20241206,194300,6576701049,1645,1645,1645,1645,0
|
|
20241206,194200,6576701049,1645,1645,1645,1645,0
|
|
20241206,194100,6576701049,1645,1645,1645,1645,0
|
|
20241206,194000,6576701049,1645,1645,1645,1645,0
|
|
20241206,193900,6576701049,1645,1645,1645,1645,0
|
|
20241206,193800,6576701049,1645,1645,1645,1645,0
|
|
20241206,193700,6576701049,1645,1645,1645,1645,0
|
|
20241206,193600,6576701049,1645,1645,1645,1645,0
|
|
20241206,193500,6576701049,1645,1645,1645,1645,0
|
|
20241206,193400,6576701049,1645,1645,1645,1645,0
|
|
20241206,193300,6576701049,1645,1645,1645,1645,0
|
|
20241206,193200,6576701049,1645,1645,1645,1645,0
|
|
20241206,193100,6576701049,1645,1645,1645,1645,0
|
|
20241206,193000,6576701049,1645,1645,1645,1645,0
|
|
20241206,192900,6576701049,1645,1645,1645,1645,0
|
|
20241206,192800,6576701049,1645,1645,1645,1645,0
|
|
20241206,192700,6576701049,1645,1645,1645,1645,20792
|
|
20241206,192600,6576701049,1645,1645,1645,1645,0
|
|
20241206,192500,6576701049,1645,1645,1645,1645,0
|
|
20241206,192400,6576701049,1645,1645,1645,1645,0
|
|
20241206,192300,6576701049,1645,1645,1645,1645,0
|
|
20241206,192200,6576701049,1645,1645,1645,1645,0
|
|
20241206,192100,6576701049,1645,1645,1645,1645,0
|
|
20241206,192000,6576701049,1645,1645,1645,1645,0
|
|
20241206,191900,6576701049,1645,1645,1645,1645,0
|
|
20241206,191800,6576701049,1645,1645,1645,1645,0
|
|
20241206,191700,6576701049,1645,1645,1645,1645,0
|
|
20241206,191600,6576701049,1645,1645,1645,1645,0
|
|
20241206,191500,6576701049,1645,1645,1645,1645,0
|
|
20241206,191400,6576701049,1645,1645,1645,1645,0
|
|
20241206,191300,6576701049,1645,1645,1645,1645,0
|
|
20241206,191200,6576701049,1645,1645,1645,1645,0
|
|
20241206,191100,6576701049,1645,1645,1645,1645,0
|
|
20241206,191000,6576701049,1645,1645,1645,1645,0
|
|
20241206,190900,6576701049,1645,1645,1645,1645,0
|
|
20241206,190800,6576701049,1645,1645,1645,1645,0
|
|
20241206,190700,6576701049,1645,1645,1645,1645,0
|
|
20241206,190600,6576701049,1645,1645,1645,1645,0
|
|
20241206,190500,6576701049,1645,1645,1645,1645,0
|
|
20241206,190400,6576701049,1645,1645,1645,1645,0
|
|
20241206,190300,6576701049,1645,1645,1645,1645,0
|
|
20241206,190200,6576701049,1645,1645,1645,1645,0
|
|
20241206,190100,6576701049,1645,1645,1645,1645,0
|
|
20241206,190000,6576701049,1645,1645,1645,1645,0
|
|
20241206,185900,6576701049,1645,1645,1645,1645,0
|
|
20241206,185800,6576701049,1645,1645,1645,1645,0
|
|
20241206,185700,6576701049,1645,1645,1645,1645,20792
|
|
20241206,185600,6576701049,1645,1645,1645,1645,0
|
|
20241206,185500,6576701049,1645,1645,1645,1645,0
|
|
20241206,185400,6576701049,1645,1645,1645,1645,0
|
|
20241206,185300,6576701049,1645,1645,1645,1645,0
|
|
20241206,185200,6576701049,1645,1645,1645,1645,0
|
|
20241206,185100,6576701049,1645,1645,1645,1645,0
|
|
20241206,185000,6576701049,1645,1645,1645,1645,0
|
|
20241206,184900,6576701049,1645,1645,1645,1645,0
|
|
20241206,184800,6576701049,1645,1645,1645,1645,0
|
|
20241206,184700,6576701049,1645,1645,1645,1645,0
|
|
20241206,184600,6576701049,1645,1645,1645,1645,0
|
|
20241206,184500,6576701049,1645,1645,1645,1645,0
|
|
20241206,184400,6576701049,1645,1645,1645,1645,0
|
|
20241206,184300,6576701049,1645,1645,1645,1645,0
|
|
20241206,184200,6576701049,1645,1645,1645,1645,0
|
|
20241206,184100,6576701049,1645,1645,1645,1645,0
|
|
20241206,184000,6576701049,1645,1645,1645,1645,0
|
|
20241206,183900,6576701049,1645,1645,1645,1645,0
|
|
20241206,183800,6576701049,1645,1645,1645,1645,0
|
|
20241206,183700,6576701049,1645,1645,1645,1645,0
|
|
20241206,183600,6576701049,1645,1645,1645,1645,0
|
|
20241206,183500,6576701049,1645,1645,1645,1645,0
|
|
20241206,183400,6576701049,1645,1645,1645,1645,0
|
|
20241206,183300,6576701049,1645,1645,1645,1645,0
|
|
20241206,183200,6576701049,1645,1645,1645,1645,0
|
|
20241206,183100,6576701049,1645,1645,1645,1645,0
|
|
20241206,183000,6576701049,1645,1645,1645,1645,0
|
|
20241206,182900,6576701049,1645,1645,1645,1645,0
|
|
20241206,182800,6576701049,1645,1645,1645,1645,0
|
|
20241206,182700,6576701049,1645,1645,1645,1645,20792
|
|
20241206,182600,6576701049,1645,1645,1645,1645,0
|
|
20241206,182500,6576701049,1645,1645,1645,1645,0
|
|
20241206,182400,6576701049,1645,1645,1645,1645,0
|
|
20241206,182300,6576701049,1645,1645,1645,1645,0
|
|
20241206,182200,6576701049,1645,1645,1645,1645,0
|
|
20241206,182100,6576701049,1645,1645,1645,1645,0
|
|
20241206,182000,6576701049,1645,1645,1645,1645,0
|
|
20241206,181900,6576701049,1645,1645,1645,1645,0
|
|
20241206,181800,6576701049,1645,1645,1645,1645,0
|
|
20241206,181700,6576701049,1645,1645,1645,1645,0
|
|
20241206,181600,6576701049,1645,1645,1645,1645,0
|
|
20241206,181500,6576701049,1645,1645,1645,1645,0
|
|
20241206,181400,6576701049,1645,1645,1645,1645,0
|
|
20241206,181300,6576701049,1645,1645,1645,1645,0
|
|
20241206,181200,6576701049,1645,1645,1645,1645,0
|
|
20241206,181100,6576701049,1645,1645,1645,1645,0
|
|
20241206,181000,6576701049,1645,1645,1645,1645,0
|
|
20241206,180900,6576701049,1645,1645,1645,1645,0
|
|
20241206,180800,6576701049,1645,1645,1645,1645,0
|
|
20241206,180700,6576701049,1645,1645,1645,1645,0
|
|
20241206,180600,6576701049,1645,1645,1645,1645,0
|
|
20241206,180500,6576701049,1645,1645,1645,1645,0
|
|
20241206,180400,6576701049,1645,1645,1645,1645,0
|
|
20241206,180300,6576701049,1645,1645,1645,1645,0
|
|
20241206,180200,6576701049,1645,1645,1645,1645,0
|
|
20241206,180100,6576701049,1645,1645,1645,1645,0
|
|
20241206,180000,6576701049,1645,1645,1645,1645,0
|
|
20241206,175900,6576701049,1645,1645,1645,1645,0
|
|
20241206,175800,6576701049,1645,1645,1645,1645,0
|
|
20241206,175700,6576701049,1645,1645,1645,1645,20792
|
|
20241206,175600,6576701049,1645,1645,1645,1645,0
|
|
20241206,175500,6576701049,1645,1645,1645,1645,0
|
|
20241206,175400,6576701049,1645,1645,1645,1645,0
|
|
20241206,175300,6576701049,1645,1645,1645,1645,0
|
|
20241206,175200,6576701049,1645,1645,1645,1645,0
|
|
20241206,175100,6576701049,1645,1645,1645,1645,0
|
|
20241206,175000,6576701049,1645,1645,1645,1645,0
|
|
20241206,174900,6576701049,1645,1645,1645,1645,0
|
|
20241206,174800,6576701049,1645,1645,1645,1645,0
|
|
20241206,174700,6576701049,1645,1645,1645,1645,0
|
|
20241206,174600,6576701049,1645,1645,1645,1645,0
|
|
20241206,174500,6576701049,1645,1645,1645,1645,0
|
|
20241206,174400,6576701049,1645,1645,1645,1645,0
|
|
20241206,174300,6576701049,1645,1645,1645,1645,0
|
|
20241206,174200,6576701049,1645,1645,1645,1645,0
|
|
20241206,174100,6576701049,1645,1645,1645,1645,0
|
|
20241206,174000,6576701049,1645,1645,1645,1645,0
|
|
20241206,173900,6576701049,1645,1645,1645,1645,0
|
|
20241206,173800,6576701049,1645,1645,1645,1645,0
|
|
20241206,173700,6576701049,1645,1645,1645,1645,0
|
|
20241206,173600,6576701049,1645,1645,1645,1645,0
|
|
20241206,173500,6576701049,1645,1645,1645,1645,0
|
|
20241206,173400,6576701049,1645,1645,1645,1645,0
|
|
20241206,173300,6576701049,1645,1645,1645,1645,0
|
|
20241206,173200,6576701049,1645,1645,1645,1645,0
|
|
20241206,173100,6576701049,1645,1645,1645,1645,0
|
|
20241206,173000,6576701049,1645,1645,1645,1645,0
|
|
20241206,172900,6576701049,1645,1645,1645,1645,0
|
|
20241206,172800,6576701049,1645,1645,1645,1645,0
|
|
20241206,172700,6576701049,1645,1645,1645,1645,20792
|
|
20241206,172600,6576701049,1645,1645,1645,1645,0
|
|
20241206,172500,6576701049,1645,1645,1645,1645,0
|
|
20241206,172400,6576701049,1645,1645,1645,1645,0
|
|
20241206,172300,6576701049,1645,1645,1645,1645,0
|
|
20241206,172200,6576701049,1645,1645,1645,1645,0
|
|
20241206,172100,6576701049,1645,1645,1645,1645,0
|
|
20241206,172000,6576701049,1645,1645,1645,1645,0
|
|
20241206,171900,6576701049,1645,1645,1645,1645,0
|
|
20241206,171800,6576701049,1645,1645,1645,1645,0
|
|
20241206,171700,6576701049,1645,1645,1645,1645,0
|
|
20241206,171600,6576701049,1645,1645,1645,1645,0
|
|
20241206,171500,6576701049,1645,1645,1645,1645,0
|
|
20241206,171400,6576701049,1645,1645,1645,1645,0
|
|
20241206,171300,6576701049,1645,1645,1645,1645,0
|
|
20241206,171200,6576701049,1645,1645,1645,1645,0
|
|
20241206,171100,6576701049,1645,1645,1645,1645,0
|
|
20241206,171000,6576701049,1645,1645,1645,1645,0
|
|
20241206,170900,6576701049,1645,1645,1645,1645,0
|
|
20241206,170800,6576701049,1645,1645,1645,1645,0
|
|
20241206,170700,6576701049,1645,1645,1645,1645,0
|
|
20241206,170600,6576701049,1645,1645,1645,1645,0
|
|
20241206,170500,6576701049,1645,1645,1645,1645,0
|
|
20241206,170400,6576701049,1645,1645,1645,1645,0
|
|
20241206,170300,6576701049,1645,1645,1645,1645,0
|
|
20241206,170200,6576701049,1645,1645,1645,1645,0
|
|
20241206,170100,6576701049,1645,1645,1645,1645,0
|
|
20241206,170000,6576701049,1645,1645,1645,1645,0
|
|
20241206,165900,6576701049,1645,1645,1645,1645,0
|
|
20241206,165800,6576701049,1645,1645,1645,1645,0
|
|
20241206,165700,6576701049,1645,1645,1645,1645,20792
|
|
20241206,165600,6576701049,1645,1645,1645,1645,0
|
|
20241206,165500,6576701049,1645,1645,1645,1645,0
|
|
20241206,165400,6576701049,1645,1645,1645,1645,0
|
|
20241206,165300,6576701049,1645,1645,1645,1645,0
|
|
20241206,165200,6576701049,1645,1645,1645,1645,0
|
|
20241206,165100,6576701049,1645,1645,1645,1645,0
|
|
20241206,165000,6576701049,1645,1645,1645,1645,0
|
|
20241206,164900,6576701049,1645,1645,1645,1645,0
|
|
20241206,164800,6576701049,1645,1645,1645,1645,0
|
|
20241206,164700,6576701049,1645,1645,1645,1645,0
|
|
20241206,164600,6576701049,1645,1645,1645,1645,0
|
|
20241206,164500,6576701049,1645,1645,1645,1645,0
|
|
20241206,164400,6576701049,1645,1645,1645,1645,0
|
|
20241206,164300,6576701049,1645,1645,1645,1645,0
|
|
20241206,164200,6576701049,1645,1645,1645,1645,0
|
|
20241206,164100,6576701049,1645,1645,1645,1645,0
|
|
20241206,164000,6576701049,1645,1645,1645,1645,0
|
|
20241206,163900,6576701049,1645,1645,1645,1645,0
|
|
20241206,163800,6576701049,1645,1645,1645,1645,0
|
|
20241206,163700,6576701049,1645,1645,1645,1645,0
|
|
20241206,163600,6576701049,1645,1645,1645,1645,0
|
|
20241206,163500,6576701049,1645,1645,1645,1645,0
|
|
20241206,163400,6576701049,1645,1645,1645,1645,0
|
|
20241206,163300,6576701049,1645,1645,1645,1645,0
|
|
20241206,163200,6576701049,1645,1645,1645,1645,0
|
|
20241206,163100,6576701049,1645,1645,1645,1645,0
|
|
20241206,163000,6576701049,1645,1645,1645,1645,0
|
|
20241206,162900,6576701049,1645,1645,1645,1645,0
|
|
20241206,162800,6576701049,1645,1645,1645,1645,0
|
|
20241206,162700,6576701049,1645,1645,1645,1645,20792
|
|
20241206,162600,6576701049,1645,1645,1645,1645,0
|
|
20241206,162500,6576701049,1645,1645,1645,1645,0
|
|
20241206,162400,6576701049,1645,1645,1645,1645,0
|
|
20241206,162300,6576701049,1645,1645,1645,1645,0
|
|
20241206,162200,6576701049,1645,1645,1645,1645,0
|
|
20241206,162100,6576701049,1645,1645,1645,1645,0
|
|
20241206,162000,6576701049,1645,1645,1645,1645,0
|
|
20241206,161900,6576701049,1645,1645,1645,1645,0
|
|
20241206,161800,6576701049,1645,1645,1645,1645,0
|
|
20241206,161700,6576701049,1645,1645,1645,1645,0
|
|
20241206,161600,6576701049,1645,1645,1645,1645,0
|
|
20241206,161500,6576701049,1645,1645,1645,1645,0
|
|
20241206,161400,6576701049,1645,1645,1645,1645,0
|
|
20241206,161300,6576701049,1645,1645,1645,1645,0
|
|
20241206,161200,6576701049,1645,1645,1645,1645,0
|
|
20241206,161100,6576701049,1645,1645,1645,1645,0
|
|
20241206,161000,6576701049,1645,1645,1645,1645,0
|
|
20241206,160900,6576701049,1645,1645,1645,1645,0
|
|
20241206,160800,6576701049,1645,1645,1645,1645,0
|
|
20241206,160700,6576701049,1645,1645,1645,1645,0
|
|
20241206,160600,6576701049,1645,1645,1645,1645,0
|
|
20241206,160500,6576701049,1645,1645,1645,1645,0
|
|
20241206,160400,6576701049,1645,1645,1645,1645,0
|
|
20241206,160300,6576701049,1645,1645,1645,1645,0
|
|
20241206,160200,6576701049,1645,1645,1645,1645,0
|
|
20241206,160100,6576701049,1645,1645,1645,1645,0
|
|
20241206,160000,6576701049,1645,1645,1645,1645,0
|
|
20241206,155900,6576701049,1645,1645,1645,1645,0
|
|
20241206,155800,6576701049,1645,1645,1645,1645,0
|
|
20241206,155700,6576701049,1645,1645,1645,1645,20792
|
|
20241206,155600,6576701049,1645,1645,1645,1645,0
|
|
20241206,155500,6576701049,1645,1645,1645,1645,0
|
|
20241206,155400,6576701049,1645,1645,1645,1645,0
|
|
20241206,155300,6576701049,1645,1645,1645,1645,0
|
|
20241206,155200,6576701049,1645,1645,1645,1645,0
|
|
20241206,155100,6576701049,1645,1645,1645,1645,0
|
|
20241206,155000,6576701049,1645,1645,1645,1645,0
|
|
20241206,154900,6576701049,1645,1645,1645,1645,0
|
|
20241206,154800,6576701049,1645,1645,1645,1645,0
|
|
20241206,154700,6576701049,1645,1645,1645,1645,0
|
|
20241206,154600,6576701049,1645,1645,1645,1645,0
|
|
20241206,154500,6576701049,1645,1645,1645,1645,0
|
|
20241206,154400,6576701049,1645,1645,1645,1645,0
|
|
20241206,154300,6576701049,1645,1645,1645,1645,0
|
|
20241206,154200,6576701049,1645,1645,1645,1645,0
|
|
20241206,154100,6576701049,1645,1645,1645,1645,0
|
|
20241206,154000,6576701049,1645,1645,1645,1645,0
|
|
20241206,153900,6576701049,1645,1645,1645,1645,0
|
|
20241206,153800,6576701049,1645,1645,1645,1645,0
|
|
20241206,153700,6576701049,1645,1645,1645,1645,0
|
|
20241206,153600,6576701049,1645,1645,1645,1645,0
|
|
20241206,153500,6576701049,1645,1645,1645,1645,0
|
|
20241206,153400,6576701049,1645,1645,1645,1645,0
|
|
20241206,153300,6576701049,1645,1645,1645,1645,0
|
|
20241206,153200,6576701049,1645,1645,1645,1645,0
|
|
20241206,153100,6576701049,1645,1645,1645,1645,0
|
|
20241206,153000,6576701049,1645,1645,1645,1645,20792
|
|
20241206,152900,6542498209,1633,1633,1633,1633,0
|
|
20241206,152800,6542498209,1633,1633,1633,1633,0
|
|
20241206,152700,6542498209,1633,1633,1633,1633,0
|
|
20241206,152600,6542498209,1633,1633,1633,1633,0
|
|
20241206,152500,6542498209,1633,1633,1633,1633,0
|
|
20241206,152400,6542498209,1633,1633,1633,1633,0
|
|
20241206,152300,6542498209,1633,1633,1633,1633,0
|
|
20241206,152200,6542498209,1633,1633,1633,1633,0
|
|
20241206,152100,6542498209,1633,1633,1633,1633,0
|
|
20241206,152000,6542498209,1633,1633,1633,1633,0
|
|
20241206,151900,6542498209,1633,1652,1654,1631,16389
|
|
20241206,151800,6515625470,1652,1648,1653,1646,5298
|
|
20241206,151700,6506899152,1655,1648,1655,1648,3408
|
|
20241206,151600,6501268815,1654,1648,1655,1648,3852
|
|
20241206,151500,6494915172,1648,1636,1649,1635,6179
|
|
20241206,151400,6484773971,1635,1644,1651,1634,13107
|
|
20241206,151300,6463305005,1644,1650,1650,1642,15470
|
|
20241206,151200,6437840456,1649,1653,1655,1649,12602
|
|
20241206,151100,6417032780,1656,1658,1661,1653,2178
|
|
20241206,151000,6413428278,1661,1661,1662,1658,5543
|
|
20241206,150900,6404226220,1661,1675,1676,1661,18418
|
|
20241206,150800,6373419566,1675,1676,1676,1675,5741
|
|
20241206,150700,6363803290,1676,1675,1681,1675,226
|
|
20241206,150600,6363424687,1675,1682,1682,1675,22
|
|
20241206,150500,6363387823,1682,1674,1682,1672,9801
|
|
20241206,150400,6346977179,1682,1679,1682,1674,7821
|
|
20241206,150300,6333861991,1680,1681,1681,1680,2303
|
|
20241206,150200,6329991735,1679,1680,1680,1679,1129
|
|
20241206,150100,6328095139,1682,1679,1682,1679,302
|
|
20241206,150000,6327587475,1679,1682,1682,1679,576
|
|
20241206,145900,6326618997,1685,1682,1685,1682,872
|
|
20241206,145800,6325150378,1684,1679,1684,1679,1128
|
|
20241206,145700,6323253034,1684,1684,1685,1678,3519
|
|
20241206,145600,6317327048,1684,1684,1684,1684,605
|
|
20241206,145500,6316308228,1687,1677,1687,1677,2721
|
|
20241206,145400,6311743290,1678,1677,1678,1677,1522
|
|
20241206,145300,6309189390,1677,1679,1679,1677,2711
|
|
20241206,145200,6304642509,1679,1689,1693,1679,467
|
|
20241206,145100,6303856691,1693,1678,1693,1678,1148
|
|
20241206,145000,6301927431,1678,1679,1679,1678,50
|
|
20241206,144900,6301843528,1683,1677,1685,1677,1763
|
|
20241206,144800,6298873207,1677,1677,1684,1673,7997
|
|
20241206,144700,6285472950,1677,1678,1678,1676,6002
|
|
20241206,144600,6275407875,1678,1685,1685,1678,6788
|
|
20241206,144500,6263998677,1685,1685,1687,1685,563
|
|
20241206,144400,6263049725,1685,1697,1697,1685,8093
|
|
20241206,144300,6249378543,1694,1696,1696,1692,3730
|
|
20241206,144200,6243058176,1697,1697,1697,1696,60
|
|
20241206,144100,6242956382,1696,1697,1697,1695,2051
|
|
20241206,144000,6239477411,1697,1699,1699,1697,2010
|
|
20241206,143900,6236065534,1703,1698,1705,1698,3475
|
|
20241206,143800,6230141399,1704,1697,1705,1696,4746
|
|
20241206,143700,6222066732,1697,1704,1704,1697,3534
|
|
20241206,143600,6216066035,1704,1700,1704,1699,2872
|
|
20241206,143500,6211184098,1704,1704,1704,1700,415
|
|
20241206,143400,6210478538,1705,1700,1705,1700,11314
|
|
20241206,143300,6191208110,1700,1697,1701,1697,3451
|
|
20241206,143200,6185346691,1697,1702,1702,1697,5383
|
|
20241206,143100,6176194166,1702,1703,1705,1702,7088
|
|
20241206,143000,6164128571,1707,1707,1710,1702,13301
|
|
20241206,142900,6141474298,1707,1704,1707,1700,2850
|
|
20241206,142800,6136622786,1704,1707,1707,1704,60
|
|
20241206,142700,6136520543,1705,1698,1705,1698,4992
|
|
20241206,142600,6128017355,1695,1703,1703,1695,4989
|
|
20241206,142500,6119542742,1704,1704,1704,1704,515
|
|
20241206,142400,6118665182,1704,1703,1704,1703,1664
|
|
20241206,142300,6115830610,1703,1703,1705,1703,1533
|
|
20241206,142200,6113218401,1705,1709,1710,1705,8042
|
|
20241206,142100,6099499234,1705,1705,1705,1705,1000
|
|
20241206,142000,6097794234,1710,1711,1711,1710,220
|
|
20241206,141900,6097418014,1711,1711,1711,1711,510
|
|
20241206,141800,6096545404,1711,1709,1714,1709,916
|
|
20241206,141700,6094978371,1708,1702,1708,1700,2396
|
|
20241206,141600,6090902290,1703,1708,1708,1703,512
|
|
20241206,141500,6090030339,1703,1703,1703,1703,739
|
|
20241206,141400,6088771822,1703,1703,1703,1703,486
|
|
20241206,141300,6087944164,1703,1706,1706,1702,20003
|
|
20241206,141200,6053875535,1706,1705,1710,1705,519
|
|
20241206,141100,6052990121,1705,1708,1709,1703,2436
|
|
20241206,141000,6048827462,1708,1694,1708,1694,743
|
|
20241206,140900,6047564631,1698,1693,1698,1693,524
|
|
20241206,140800,6046677331,1692,1699,1700,1692,7436
|
|
20241206,140700,6034072701,1700,1709,1709,1700,5341
|
|
20241206,140600,6024989514,1715,1707,1715,1704,1189
|
|
20241206,140500,6022959895,1708,1711,1717,1708,3866
|
|
20241206,140400,6016346238,1718,1712,1719,1710,2396
|
|
20241206,140300,6012233027,1720,1720,1724,1718,4675
|
|
20241206,140200,6004187414,1720,1715,1720,1711,9122
|
|
20241206,140100,5988529676,1716,1716,1716,1716,1
|
|
20241206,140000,5988527960,1716,1702,1716,1700,8730
|
|
20241206,135900,5973600605,1709,1703,1710,1701,1101
|
|
20241206,135800,5971719581,1710,1710,1710,1710,4
|
|
20241206,135700,5971712741,1710,1701,1710,1701,531
|
|
20241206,135600,5970809483,1710,1714,1714,1702,1184
|
|
20241206,135500,5968794160,1713,1707,1715,1700,2469
|
|
20241206,135400,5964586136,1715,1713,1717,1713,2507
|
|
20241206,135300,5960286816,1713,1710,1713,1703,5120
|
|
20241206,135200,5951542763,1710,1703,1711,1703,1402
|
|
20241206,135100,5949150180,1710,1711,1711,1709,271
|
|
20241206,135000,5948686937,1711,1704,1712,1702,72
|
|
20241206,134900,5948564237,1704,1706,1706,1701,5568
|
|
20241206,134800,5939084958,1715,1715,1717,1707,3219
|
|
20241206,134700,5933561426,1707,1714,1714,1707,5808
|
|
20241206,134600,5923627804,1716,1717,1718,1716,4587
|
|
20241206,134500,5915752012,1716,1718,1718,1708,3260
|
|
20241206,134400,5910163464,1719,1705,1719,1705,15406
|
|
20241206,134300,5883832892,1705,1704,1705,1701,2883
|
|
20241206,134200,5878921609,1706,1702,1706,1701,5092
|
|
20241206,134100,5870249719,1701,1700,1702,1699,4172
|
|
20241206,134000,5863155544,1700,1697,1702,1697,4304
|
|
20241206,133900,5855840664,1697,1694,1697,1689,720
|
|
20241206,133800,5854620326,1689,1688,1689,1688,1749
|
|
20241206,133700,5851667992,1689,1692,1695,1689,2217
|
|
20241206,133600,5847921072,1691,1690,1696,1688,1908
|
|
20241206,133500,5844693179,1690,1690,1693,1688,3955
|
|
20241206,133400,5838010131,1689,1688,1690,1688,630
|
|
20241206,133300,5836945579,1685,1685,1685,1681,711
|
|
20241206,133200,5835748385,1685,1684,1685,1684,63
|
|
20241206,133100,5835642292,1683,1679,1684,1678,1450
|
|
20241206,133000,5833203974,1679,1683,1683,1679,5379
|
|
20241206,132900,5824169732,1683,1687,1687,1683,1682
|
|
20241206,132800,5821337457,1687,1685,1688,1685,1269
|
|
20241206,132700,5819198780,1689,1689,1689,1689,1
|
|
20241206,132600,5819197091,1685,1686,1690,1685,397
|
|
20241206,132500,5818528078,1690,1690,1691,1690,531
|
|
20241206,132400,5817630677,1690,1691,1691,1690,4
|
|
20241206,132300,5817623916,1691,1689,1693,1685,1148
|
|
20241206,132200,5815684929,1689,1689,1689,1683,3578
|
|
20241206,132100,5809658496,1686,1683,1686,1683,994
|
|
20241206,132000,5807983546,1684,1680,1685,1680,1013
|
|
20241206,131900,5806281651,1680,1684,1685,1680,239
|
|
20241206,131800,5805879698,1684,1684,1684,1684,5
|
|
20241206,131700,5805871278,1684,1679,1684,1678,354
|
|
20241206,131600,5805276201,1684,1679,1684,1679,201
|
|
20241206,131500,5804938712,1685,1677,1685,1677,1327
|
|
20241206,131400,5802712110,1677,1680,1680,1677,651
|
|
20241206,131300,5801619044,1680,1680,1680,1680,48
|
|
20241206,131200,5801538404,1685,1681,1685,1677,758
|
|
20241206,131100,5800264635,1681,1681,1681,1681,5100
|
|
20241206,131000,5791691535,1681,1681,1681,1675,1113
|
|
20241206,130900,5789825013,1681,1681,1681,1681,27
|
|
20241206,130800,5789779626,1677,1680,1681,1675,3986
|
|
20241206,130700,5783093857,1681,1684,1684,1680,1350
|
|
20241206,130600,5780823696,1685,1685,1686,1678,318
|
|
20241206,130500,5780289371,1685,1669,1694,1669,3309
|
|
20241206,130400,5774734549,1668,1677,1677,1667,20360
|
|
20241206,130300,5740717585,1677,1680,1680,1676,7269
|
|
20241206,130200,5728516775,1680,1682,1686,1680,6319
|
|
20241206,130100,5717897279,1683,1690,1690,1683,268
|
|
20241206,130000,5717444529,1690,1685,1690,1681,13681
|
|
20241206,125900,5694420295,1685,1690,1691,1685,3394
|
|
20241206,125800,5688688987,1691,1694,1694,1690,2473
|
|
20241206,125700,5684505814,1698,1698,1698,1698,0
|
|
20241206,125600,5684505814,1698,1697,1698,1696,371
|
|
20241206,125500,5683876575,1698,1700,1704,1697,774
|
|
20241206,125400,5682562492,1704,1695,1704,1695,2886
|
|
20241206,125300,5677660858,1700,1700,1700,1694,255
|
|
20241206,125200,5677227837,1700,1694,1704,1692,1342
|
|
20241206,125100,5674956075,1694,1698,1698,1694,6744
|
|
20241206,125000,5663520498,1699,1703,1706,1698,4644
|
|
20241206,124900,5655604549,1703,1697,1703,1695,3294
|
|
20241206,124800,5650002036,1697,1694,1697,1694,1049
|
|
20241206,124700,5648222541,1693,1701,1701,1693,3626
|
|
20241206,124600,5642066132,1701,1692,1701,1692,3153
|
|
20241206,124500,5636714025,1692,1689,1692,1685,3496
|
|
20241206,124400,5630805498,1683,1688,1688,1683,5810
|
|
20241206,124300,5621013956,1689,1689,1689,1688,4231
|
|
20241206,124200,5613869820,1689,1692,1692,1689,6432
|
|
20241206,124100,5603001843,1692,1688,1693,1688,5437
|
|
20241206,124000,5593808184,1687,1694,1694,1687,20603
|
|
20241206,123900,5558974327,1694,1700,1700,1694,12406
|
|
20241206,123800,5537912635,1700,1714,1714,1700,8902
|
|
20241206,123700,5522761510,1701,1715,1717,1700,22133
|
|
20241206,123600,5485040100,1715,1717,1717,1707,1796
|
|
20241206,123500,5481963260,1707,1718,1718,1707,3360
|
|
20241206,123400,5476211543,1718,1707,1718,1704,5677
|
|
20241206,123300,5466507005,1712,1712,1717,1705,18805
|
|
20241206,123200,5434356013,1712,1718,1723,1711,31570
|
|
20241206,123100,5380244726,1723,1727,1734,1717,16860
|
|
20241206,123000,5351190857,1728,1722,1728,1719,8383
|
|
20241206,122900,5336760968,1722,1721,1729,1718,20826
|
|
20241206,122800,5300931707,1720,1732,1735,1719,29069
|
|
20241206,122700,5250800486,1735,1728,1735,1727,13847
|
|
20241206,122600,5226852306,1728,1717,1735,1717,29363
|
|
20241206,122500,5176095795,1720,1760,1761,1716,91841
|
|
20241206,122400,5016408305,1761,1758,1776,1755,73823
|
|
20241206,122300,4886333292,1757,1775,1789,1755,149594
|
|
20241206,122200,4620827392,1773,1773,1773,1773,0
|
|
20241206,122100,4620827392,1773,1742,1773,1741,56671
|
|
20241206,122000,4521049347,1742,1741,1747,1741,3792
|
|
20241206,121900,4514428107,1740,1741,1744,1739,4161
|
|
20241206,121800,4507178975,1741,1734,1741,1733,6683
|
|
20241206,121700,4495571168,1733,1738,1744,1730,11119
|
|
20241206,121600,4476263319,1738,1740,1740,1732,6033
|
|
20241206,121500,4465800839,1741,1728,1747,1727,18633
|
|
20241206,121400,4433431777,1728,1730,1735,1727,16274
|
|
20241206,121300,4405274251,1730,1739,1748,1727,43974
|
|
20241206,121200,4328777012,1739,1723,1739,1719,24847
|
|
20241206,121100,4285758385,1723,1722,1733,1715,40610
|
|
20241206,121000,4215794911,1722,1722,1740,1722,63463
|
|
20241206,120900,4106029510,1722,1753,1753,1720,99172
|
|
20241206,120800,3934139618,1753,1696,1759,1696,212180
|
|
20241206,120700,3564155026,1695,1686,1701,1677,20958
|
|
20241206,120600,3528692002,1684,1696,1702,1680,21715
|
|
20241206,120500,3491973568,1698,1706,1735,1684,91436
|
|
20241206,120400,3335597592,1705,1649,1745,1647,98928
|
|
20241206,120300,3166615288,1649,1651,1651,1649,1986
|
|
20241206,120200,3163338463,1651,1651,1651,1651,10
|
|
20241206,120100,3163321953,1650,1650,1650,1650,6
|
|
20241206,120000,3163312053,1649,1649,1649,1649,0
|
|
20241206,115900,3163312053,1649,1658,1658,1649,491
|
|
20241206,115800,3162502084,1650,1650,1650,1650,739
|
|
20241206,115700,3161282734,1650,1650,1650,1650,79
|
|
20241206,115600,3161152384,1646,1646,1646,1646,847
|
|
20241206,115500,3159758222,1646,1649,1649,1646,30
|
|
20241206,115400,3159708833,1650,1650,1650,1650,1
|
|
20241206,115300,3159707183,1650,1653,1653,1649,1748
|
|
20241206,115200,3156821307,1652,1652,1652,1652,30
|
|
20241206,115100,3156771747,1652,1657,1657,1652,3479
|
|
20241206,115000,3151014690,1657,1662,1663,1657,545
|
|
20241206,114900,3150110034,1663,1662,1664,1659,2582
|
|
20241206,114800,3145818609,1662,1660,1662,1660,582
|
|
20241206,114700,3144851677,1660,1660,1660,1660,355
|
|
20241206,114600,3144262377,1660,1660,1660,1660,230
|
|
20241206,114500,3143880577,1662,1662,1662,1662,0
|
|
20241206,114400,3143880577,1662,1660,1662,1660,349
|
|
20241206,114300,3143301025,1660,1657,1660,1657,3337
|
|
20241206,114200,3137767514,1657,1658,1658,1655,495
|
|
20241206,114100,3136947449,1658,1657,1658,1655,329
|
|
20241206,114000,3136402155,1655,1657,1657,1655,1512
|
|
20241206,113900,3133898595,1657,1655,1657,1655,482
|
|
20241206,113800,3133100865,1655,1651,1655,1650,401
|
|
20241206,113700,3132439110,1650,1657,1657,1650,101
|
|
20241206,113600,3132271760,1657,1656,1657,1656,200
|
|
20241206,113500,3131940460,1641,1655,1657,1641,3182
|
|
20241206,113400,3126674500,1655,1650,1655,1648,4216
|
|
20241206,113300,3119703307,1650,1654,1655,1650,1990
|
|
20241206,113200,3116414067,1654,1649,1654,1649,1595
|
|
20241206,113100,3113781091,1649,1646,1649,1646,4005
|
|
20241206,113000,3107181598,1647,1647,1647,1647,0
|
|
20241206,112900,3107181598,1647,1647,1647,1647,0
|
|
20241206,112800,3107181598,1647,1645,1647,1645,1131
|
|
20241206,112700,3105320757,1640,1640,1640,1640,96
|
|
20241206,112600,3105163317,1640,1640,1640,1640,5
|
|
20241206,112500,3105155117,1645,1644,1646,1644,843
|
|
20241206,112400,3103768480,1640,1640,1640,1640,911
|
|
20241206,112300,3102274440,1641,1641,1641,1641,2500
|
|
20241206,112200,3098171940,1641,1641,1641,1641,133
|
|
20241206,112100,3097953687,1640,1649,1649,1640,691
|
|
20241206,112000,3096814860,1649,1640,1649,1618,12315
|
|
20241206,111900,3076794062,1649,1645,1649,1621,1122
|
|
20241206,111800,3074960857,1645,1645,1645,1640,1239
|
|
20241206,111700,3072923340,1642,1652,1653,1615,10641
|
|
20241206,111600,3055555173,1648,1653,1654,1648,510
|
|
20241206,111500,3054712424,1653,1654,1654,1642,439
|
|
20241206,111400,3053987903,1654,1651,1654,1650,1057
|
|
20241206,111300,3052242876,1650,1648,1650,1648,2847
|
|
20241206,111200,3047545966,1649,1641,1649,1641,11
|
|
20241206,111100,3047527835,1649,1648,1650,1642,4700
|
|
20241206,111000,3039792636,1648,1640,1648,1640,122
|
|
20241206,110900,3039591774,1639,1649,1650,1639,191
|
|
20241206,110800,3039276645,1650,1647,1650,1647,2201
|
|
20241206,110700,3035647546,1648,1641,1648,1641,1588
|
|
20241206,110600,3033036859,1629,1632,1640,1629,4584
|
|
20241206,110500,3025525288,1640,1631,1640,1631,115
|
|
20241206,110400,3025337635,1642,1642,1642,1642,5
|
|
20241206,110300,3025329425,1643,1637,1644,1637,1296
|
|
20241206,110200,3023206884,1633,1625,1636,1625,12427
|
|
20241206,110100,3002931850,1625,1627,1627,1625,32
|
|
20241206,110000,3002879810,1632,1627,1632,1615,592
|
|
20241206,105900,3001918982,1628,1619,1634,1614,1938
|
|
20241206,105800,2998758099,1620,1612,1620,1612,6072
|
|
20241206,105700,2988969947,1612,1612,1612,1612,0
|
|
20241206,105600,2988969947,1612,1612,1612,1612,1914
|
|
20241206,105500,2985884579,1612,1622,1635,1612,18072
|
|
20241206,105400,2956638171,1622,1624,1624,1622,4371
|
|
20241206,105300,2949541476,1624,1626,1629,1624,3123
|
|
20241206,105200,2944466288,1629,1632,1632,1625,9342
|
|
20241206,105100,2929243616,1632,1640,1644,1632,4410
|
|
20241206,105000,2922021698,1635,1646,1646,1635,6776
|
|
20241206,104900,2910885557,1645,1651,1652,1645,1073
|
|
20241206,104800,2909118717,1651,1646,1651,1646,658
|
|
20241206,104700,2908032379,1645,1645,1645,1645,1
|
|
20241206,104600,2908030734,1645,1645,1645,1645,10
|
|
20241206,104500,2908014284,1646,1646,1646,1645,105
|
|
20241206,104400,2907841494,1645,1653,1653,1645,21
|
|
20241206,104300,2907806941,1645,1645,1645,1645,0
|
|
20241206,104200,2907806941,1645,1645,1645,1645,0
|
|
20241206,104100,2907806941,1645,1665,1665,1645,1528
|
|
20241206,104000,2905286107,1645,1670,1670,1645,1402
|
|
20241206,103900,2902972874,1670,1658,1670,1656,3300
|
|
20241206,103800,2897497565,1656,1655,1656,1655,1172
|
|
20241206,103700,2895556745,1656,1656,1656,1656,970
|
|
20241206,103600,2893950425,1656,1656,1656,1656,275
|
|
20241206,103500,2893495025,1658,1648,1658,1648,1933
|
|
20241206,103400,2890294614,1645,1640,1645,1640,2888
|
|
20241206,103300,2885553914,1641,1639,1641,1629,2457
|
|
20241206,103200,2881545816,1628,1628,1628,1628,720
|
|
20241206,103100,2880373656,1628,1628,1628,1628,17
|
|
20241206,103000,2880345980,1628,1627,1628,1627,1384
|
|
20241206,102900,2878094209,1627,1637,1637,1627,4292
|
|
20241206,102800,2871107964,1628,1628,1628,1628,310
|
|
20241206,102700,2870603284,1627,1635,1637,1627,2615
|
|
20241206,102600,2866346821,1627,1627,1636,1627,1470
|
|
20241206,102500,2863948003,1626,1627,1627,1626,1300
|
|
20241206,102400,2861833003,1627,1625,1643,1625,84
|
|
20241206,102300,2861696321,1625,1625,1633,1625,1777
|
|
20241206,102200,2858807171,1625,1622,1630,1617,13544
|
|
20241206,102100,2836856672,1622,1624,1624,1622,10766
|
|
20241206,102000,2819377474,1624,1631,1633,1624,10511
|
|
20241206,101900,2802268753,1631,1638,1638,1631,715
|
|
20241206,101800,2801101170,1632,1632,1638,1631,1326
|
|
20241206,101700,2798937456,1632,1632,1633,1631,3783
|
|
20241206,101600,2792761850,1632,1635,1639,1632,8817
|
|
20241206,101500,2778358020,1635,1643,1643,1635,14977
|
|
20241206,101400,2753806231,1644,1642,1644,1642,1147
|
|
20241206,101300,2751922809,1642,1645,1645,1642,3405
|
|
20241206,101200,2746329589,1645,1650,1650,1644,11406
|
|
20241206,101100,2727554926,1653,1652,1654,1652,3250
|
|
20241206,101000,2722181891,1652,1650,1652,1650,338
|
|
20241206,100900,2721623833,1650,1650,1650,1650,19
|
|
20241206,100800,2721592483,1650,1650,1650,1650,2
|
|
20241206,100700,2721589183,1647,1652,1653,1646,6365
|
|
20241206,100600,2711109500,1652,1646,1654,1645,584
|
|
20241206,100500,2710146112,1645,1657,1657,1645,274
|
|
20241206,100400,2709695334,1657,1645,1658,1643,8068
|
|
20241206,100300,2696420331,1643,1653,1654,1643,6645
|
|
20241206,100200,2685463573,1653,1656,1656,1649,7399
|
|
20241206,100100,2673246212,1653,1664,1664,1653,1644
|
|
20241206,100000,2670517517,1674,1678,1678,1663,7048
|
|
20241206,095900,2658781870,1666,1680,1682,1666,991
|
|
20241206,095800,2657122922,1682,1682,1682,1682,11
|
|
20241206,095700,2657104420,1683,1683,1684,1664,4185
|
|
20241206,095600,2650078057,1675,1683,1684,1675,5072
|
|
20241206,095500,2641543027,1684,1658,1684,1658,11658
|
|
20241206,095400,2622136128,1657,1656,1658,1656,3035
|
|
20241206,095300,2617109814,1656,1656,1662,1650,3626
|
|
20241206,095200,2611104955,1655,1675,1676,1640,15895
|
|
20241206,095100,2584691379,1675,1683,1683,1670,17122
|
|
20241206,095000,2555988962,1684,1688,1688,1684,8892
|
|
20241206,094900,2540994166,1687,1692,1692,1687,13862
|
|
20241206,094800,2517573558,1692,1692,1696,1691,4961
|
|
20241206,094700,2509179847,1697,1691,1697,1691,426
|
|
20241206,094600,2508459247,1690,1696,1702,1690,12146
|
|
20241206,094500,2487905380,1694,1706,1706,1694,466
|
|
20241206,094400,2487113840,1708,1700,1708,1692,32945
|
|
20241206,094300,2431266817,1700,1699,1707,1698,1150
|
|
20241206,094200,2429312732,1707,1708,1708,1696,11595
|
|
20241206,094100,2409631290,1704,1703,1707,1698,5385
|
|
20241206,094000,2400446674,1696,1695,1702,1695,6118
|
|
20241206,093900,2390058083,1692,1693,1699,1690,7269
|
|
20241206,093800,2377768422,1693,1702,1702,1693,13805
|
|
20241206,093700,2354331845,1701,1703,1709,1701,4618
|
|
20241206,093600,2346471839,1703,1703,1709,1698,7412
|
|
20241206,093500,2333844500,1702,1705,1706,1692,36276
|
|
20241206,093400,2272220501,1705,1725,1730,1705,35446
|
|
20241206,093300,2211371068,1730,1731,1731,1721,22053
|
|
20241206,093200,2173370561,1731,1743,1743,1730,12054
|
|
20241206,093100,2152448953,1739,1745,1745,1739,5878
|
|
20241206,093000,2142211914,1746,1754,1757,1742,17259
|
|
20241206,092900,2112008773,1756,1759,1759,1750,1578
|
|
20241206,092800,2109237703,1750,1769,1771,1750,26130
|
|
20241206,092700,2063132263,1762,1724,1770,1724,26768
|
|
20241206,092600,2016338869,1722,1725,1725,1722,2312
|
|
20241206,092500,2012352482,1721,1725,1725,1720,14711
|
|
20241206,092400,1987034567,1721,1719,1727,1719,5237
|
|
20241206,092300,1978020916,1718,1729,1736,1718,31722
|
|
20241206,092200,1923326283,1729,1730,1735,1729,5613
|
|
20241206,092100,1913616432,1730,1732,1733,1730,4014
|
|
20241206,092000,1906669625,1732,1730,1737,1729,10403
|
|
20241206,091900,1888663522,1730,1746,1746,1730,15716
|
|
20241206,091800,1861420158,1737,1745,1747,1736,20186
|
|
20241206,091700,1826284657,1747,1753,1753,1744,12989
|
|
20241206,091600,1803605834,1749,1755,1755,1747,5215
|
|
20241206,091500,1794487987,1755,1749,1769,1743,21045
|
|
20241206,091400,1757619330,1755,1755,1759,1742,43333
|
|
20241206,091300,1681862246,1763,1765,1772,1755,17934
|
|
20241206,091200,1650194880,1767,1758,1772,1758,26599
|
|
20241206,091100,1603208844,1759,1756,1759,1744,59643
|
|
20241206,091000,1498736066,1760,1785,1785,1750,89770
|
|
20241206,090900,1340531710,1785,1771,1792,1766,36751
|
|
20241206,090800,1275196117,1773,1785,1790,1771,67461
|
|
20241206,090700,1155268188,1783,1806,1810,1781,94472
|
|
20241206,090600,985537252,1803,1780,1844,1770,310310
|
|
20241206,090500,424729515,1790,1790,1790,1781,64974
|
|
20241206,090400,308431296,1790,1790,1790,1790,0
|
|
20241206,090300,308431296,1790,1702,1794,1702,107985
|
|
20241206,090200,118749518,1709,1725,1725,1700,21821
|
|
20241206,090100,81424052,1707,1664,1735,1647,37541
|
|
20241206,090000,18070551,1658,1631,1667,1631,10984
|