752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,212900,6342519811,1831,1831,1831,1831,136963
|
|
20241223,212800,6342519811,1831,1831,1831,1831,0
|
|
20241223,212700,6342519811,1831,1831,1831,1831,0
|
|
20241223,212600,6342519811,1831,1831,1831,1831,0
|
|
20241223,212500,6342519811,1831,1831,1831,1831,0
|
|
20241223,212400,6342519811,1831,1831,1831,1831,0
|
|
20241223,212300,6342519811,1831,1831,1831,1831,0
|
|
20241223,212200,6342519811,1831,1831,1831,1831,0
|
|
20241223,212100,6342519811,1831,1831,1831,1831,0
|
|
20241223,212000,6342519811,1831,1831,1831,1831,0
|
|
20241223,211900,6342519811,1831,1831,1831,1831,0
|
|
20241223,211800,6342519811,1831,1831,1831,1831,0
|
|
20241223,211700,6342519811,1831,1831,1831,1831,0
|
|
20241223,211600,6342519811,1831,1831,1831,1831,0
|
|
20241223,211500,6342519811,1831,1831,1831,1831,0
|
|
20241223,211400,6342519811,1831,1831,1831,1831,0
|
|
20241223,211300,6342519811,1831,1831,1831,1831,0
|
|
20241223,211200,6342519811,1831,1831,1831,1831,0
|
|
20241223,211100,6342519811,1831,1831,1831,1831,0
|
|
20241223,211000,6342519811,1831,1831,1831,1831,0
|
|
20241223,210900,6342519811,1831,1831,1831,1831,0
|
|
20241223,210800,6342519811,1831,1831,1831,1831,0
|
|
20241223,210700,6342519811,1831,1831,1831,1831,0
|
|
20241223,210600,6342519811,1831,1831,1831,1831,0
|
|
20241223,210500,6342519811,1831,1831,1831,1831,0
|
|
20241223,210400,6342519811,1831,1831,1831,1831,0
|
|
20241223,210300,6342519811,1831,1831,1831,1831,0
|
|
20241223,210200,6342519811,1831,1831,1831,1831,0
|
|
20241223,210100,6342519811,1831,1831,1831,1831,0
|
|
20241223,210000,6342519811,1831,1831,1831,1831,0
|
|
20241223,205900,6342519811,1831,1831,1831,1831,136963
|
|
20241223,205800,6342519811,1831,1831,1831,1831,0
|
|
20241223,205700,6342519811,1831,1831,1831,1831,0
|
|
20241223,205600,6342519811,1831,1831,1831,1831,0
|
|
20241223,205500,6342519811,1831,1831,1831,1831,0
|
|
20241223,205400,6342519811,1831,1831,1831,1831,0
|
|
20241223,205300,6342519811,1831,1831,1831,1831,0
|
|
20241223,205200,6342519811,1831,1831,1831,1831,0
|
|
20241223,205100,6342519811,1831,1831,1831,1831,0
|
|
20241223,205000,6342519811,1831,1831,1831,1831,0
|
|
20241223,204900,6342519811,1831,1831,1831,1831,0
|
|
20241223,204800,6342519811,1831,1831,1831,1831,0
|
|
20241223,204700,6342519811,1831,1831,1831,1831,0
|
|
20241223,204600,6342519811,1831,1831,1831,1831,0
|
|
20241223,204500,6342519811,1831,1831,1831,1831,0
|
|
20241223,204400,6342519811,1831,1831,1831,1831,0
|
|
20241223,204300,6342519811,1831,1831,1831,1831,0
|
|
20241223,204200,6342519811,1831,1831,1831,1831,0
|
|
20241223,204100,6342519811,1831,1831,1831,1831,0
|
|
20241223,204000,6342519811,1831,1831,1831,1831,0
|
|
20241223,203900,6342519811,1831,1831,1831,1831,0
|
|
20241223,203800,6342519811,1831,1831,1831,1831,0
|
|
20241223,203700,6342519811,1831,1831,1831,1831,0
|
|
20241223,203600,6342519811,1831,1831,1831,1831,0
|
|
20241223,203500,6342519811,1831,1831,1831,1831,0
|
|
20241223,203400,6342519811,1831,1831,1831,1831,0
|
|
20241223,203300,6342519811,1831,1831,1831,1831,0
|
|
20241223,203200,6342519811,1831,1831,1831,1831,0
|
|
20241223,203100,6342519811,1831,1831,1831,1831,0
|
|
20241223,203000,6342519811,1831,1831,1831,1831,0
|
|
20241223,202900,6342519811,1831,1831,1831,1831,136963
|
|
20241223,202800,6342519811,1831,1831,1831,1831,0
|
|
20241223,202700,6342519811,1831,1831,1831,1831,0
|
|
20241223,202600,6342519811,1831,1831,1831,1831,0
|
|
20241223,202500,6342519811,1831,1831,1831,1831,0
|
|
20241223,202400,6342519811,1831,1831,1831,1831,0
|
|
20241223,202300,6342519811,1831,1831,1831,1831,0
|
|
20241223,202200,6342519811,1831,1831,1831,1831,0
|
|
20241223,202100,6342519811,1831,1831,1831,1831,0
|
|
20241223,202000,6342519811,1831,1831,1831,1831,0
|
|
20241223,201900,6342519811,1831,1831,1831,1831,0
|
|
20241223,201800,6342519811,1831,1831,1831,1831,0
|
|
20241223,201700,6342519811,1831,1831,1831,1831,0
|
|
20241223,201600,6342519811,1831,1831,1831,1831,0
|
|
20241223,201500,6342519811,1831,1831,1831,1831,0
|
|
20241223,201400,6342519811,1831,1831,1831,1831,0
|
|
20241223,201300,6342519811,1831,1831,1831,1831,0
|
|
20241223,201200,6342519811,1831,1831,1831,1831,0
|
|
20241223,201100,6342519811,1831,1831,1831,1831,0
|
|
20241223,201000,6342519811,1831,1831,1831,1831,0
|
|
20241223,200900,6342519811,1831,1831,1831,1831,0
|
|
20241223,200800,6342519811,1831,1831,1831,1831,0
|
|
20241223,200700,6342519811,1831,1831,1831,1831,0
|
|
20241223,200600,6342519811,1831,1831,1831,1831,0
|
|
20241223,200500,6342519811,1831,1831,1831,1831,0
|
|
20241223,200400,6342519811,1831,1831,1831,1831,0
|
|
20241223,200300,6342519811,1831,1831,1831,1831,0
|
|
20241223,200200,6342519811,1831,1831,1831,1831,0
|
|
20241223,200100,6342519811,1831,1831,1831,1831,0
|
|
20241223,200000,6342519811,1831,1831,1831,1831,0
|
|
20241223,195900,6342519811,1831,1831,1831,1831,136963
|
|
20241223,195800,6342519811,1831,1831,1831,1831,0
|
|
20241223,195700,6342519811,1831,1831,1831,1831,0
|
|
20241223,195600,6342519811,1831,1831,1831,1831,0
|
|
20241223,195500,6342519811,1831,1831,1831,1831,0
|
|
20241223,195400,6342519811,1831,1831,1831,1831,0
|
|
20241223,195300,6342519811,1831,1831,1831,1831,0
|
|
20241223,195200,6342519811,1831,1831,1831,1831,0
|
|
20241223,195100,6342519811,1831,1831,1831,1831,0
|
|
20241223,195000,6342519811,1831,1831,1831,1831,0
|
|
20241223,194900,6342519811,1831,1831,1831,1831,0
|
|
20241223,194800,6342519811,1831,1831,1831,1831,0
|
|
20241223,194700,6342519811,1831,1831,1831,1831,0
|
|
20241223,194600,6342519811,1831,1831,1831,1831,0
|
|
20241223,194500,6342519811,1831,1831,1831,1831,0
|
|
20241223,194400,6342519811,1831,1831,1831,1831,0
|
|
20241223,194300,6342519811,1831,1831,1831,1831,0
|
|
20241223,194200,6342519811,1831,1831,1831,1831,0
|
|
20241223,194100,6342519811,1831,1831,1831,1831,0
|
|
20241223,194000,6342519811,1831,1831,1831,1831,0
|
|
20241223,193900,6342519811,1831,1831,1831,1831,0
|
|
20241223,193800,6342519811,1831,1831,1831,1831,0
|
|
20241223,193700,6342519811,1831,1831,1831,1831,0
|
|
20241223,193600,6342519811,1831,1831,1831,1831,0
|
|
20241223,193500,6342519811,1831,1831,1831,1831,0
|
|
20241223,193400,6342519811,1831,1831,1831,1831,0
|
|
20241223,193300,6342519811,1831,1831,1831,1831,0
|
|
20241223,193200,6342519811,1831,1831,1831,1831,0
|
|
20241223,193100,6342519811,1831,1831,1831,1831,0
|
|
20241223,193000,6342519811,1831,1831,1831,1831,0
|
|
20241223,192900,6342519811,1831,1831,1831,1831,136963
|
|
20241223,192800,6342519811,1831,1831,1831,1831,0
|
|
20241223,192700,6342519811,1831,1831,1831,1831,0
|
|
20241223,192600,6342519811,1831,1831,1831,1831,0
|
|
20241223,192500,6342519811,1831,1831,1831,1831,0
|
|
20241223,192400,6342519811,1831,1831,1831,1831,0
|
|
20241223,192300,6342519811,1831,1831,1831,1831,0
|
|
20241223,192200,6342519811,1831,1831,1831,1831,0
|
|
20241223,192100,6342519811,1831,1831,1831,1831,0
|
|
20241223,192000,6342519811,1831,1831,1831,1831,0
|
|
20241223,191900,6342519811,1831,1831,1831,1831,0
|
|
20241223,191800,6342519811,1831,1831,1831,1831,0
|
|
20241223,191700,6342519811,1831,1831,1831,1831,0
|
|
20241223,191600,6342519811,1831,1831,1831,1831,0
|
|
20241223,191500,6342519811,1831,1831,1831,1831,0
|
|
20241223,191400,6342519811,1831,1831,1831,1831,0
|
|
20241223,191300,6342519811,1831,1831,1831,1831,0
|
|
20241223,191200,6342519811,1831,1831,1831,1831,0
|
|
20241223,191100,6342519811,1831,1831,1831,1831,0
|
|
20241223,191000,6342519811,1831,1831,1831,1831,0
|
|
20241223,190900,6342519811,1831,1831,1831,1831,0
|
|
20241223,190800,6342519811,1831,1831,1831,1831,0
|
|
20241223,190700,6342519811,1831,1831,1831,1831,0
|
|
20241223,190600,6342519811,1831,1831,1831,1831,0
|
|
20241223,190500,6342519811,1831,1831,1831,1831,0
|
|
20241223,190400,6342519811,1831,1831,1831,1831,0
|
|
20241223,190300,6342519811,1831,1831,1831,1831,0
|
|
20241223,190200,6342519811,1831,1831,1831,1831,0
|
|
20241223,190100,6342519811,1831,1831,1831,1831,0
|
|
20241223,190000,6342519811,1831,1831,1831,1831,0
|
|
20241223,185900,6342519811,1831,1831,1831,1831,136963
|
|
20241223,185800,6342519811,1831,1831,1831,1831,0
|
|
20241223,185700,6342519811,1831,1831,1831,1831,0
|
|
20241223,185600,6342519811,1831,1831,1831,1831,0
|
|
20241223,185500,6342519811,1831,1831,1831,1831,0
|
|
20241223,185400,6342519811,1831,1831,1831,1831,0
|
|
20241223,185300,6342519811,1831,1831,1831,1831,0
|
|
20241223,185200,6342519811,1831,1831,1831,1831,0
|
|
20241223,185100,6342519811,1831,1831,1831,1831,0
|
|
20241223,185000,6342519811,1831,1831,1831,1831,0
|
|
20241223,184900,6342519811,1831,1831,1831,1831,0
|
|
20241223,184800,6342519811,1831,1831,1831,1831,0
|
|
20241223,184700,6342519811,1831,1831,1831,1831,0
|
|
20241223,184600,6342519811,1831,1831,1831,1831,0
|
|
20241223,184500,6342519811,1831,1831,1831,1831,0
|
|
20241223,184400,6342519811,1831,1831,1831,1831,0
|
|
20241223,184300,6342519811,1831,1831,1831,1831,0
|
|
20241223,184200,6342519811,1831,1831,1831,1831,0
|
|
20241223,184100,6342519811,1831,1831,1831,1831,0
|
|
20241223,184000,6342519811,1831,1831,1831,1831,0
|
|
20241223,183900,6342519811,1831,1831,1831,1831,0
|
|
20241223,183800,6342519811,1831,1831,1831,1831,0
|
|
20241223,183700,6342519811,1831,1831,1831,1831,0
|
|
20241223,183600,6342519811,1831,1831,1831,1831,0
|
|
20241223,183500,6342519811,1831,1831,1831,1831,0
|
|
20241223,183400,6342519811,1831,1831,1831,1831,0
|
|
20241223,183300,6342519811,1831,1831,1831,1831,0
|
|
20241223,183200,6342519811,1831,1831,1831,1831,0
|
|
20241223,183100,6342519811,1831,1831,1831,1831,0
|
|
20241223,183000,6342519811,1831,1831,1831,1831,0
|
|
20241223,182900,6342519811,1831,1831,1831,1831,136963
|
|
20241223,182800,6342519811,1831,1831,1831,1831,0
|
|
20241223,182700,6342519811,1831,1831,1831,1831,0
|
|
20241223,182600,6342519811,1831,1831,1831,1831,0
|
|
20241223,182500,6342519811,1831,1831,1831,1831,0
|
|
20241223,182400,6342519811,1831,1831,1831,1831,0
|
|
20241223,182300,6342519811,1831,1831,1831,1831,0
|
|
20241223,182200,6342519811,1831,1831,1831,1831,0
|
|
20241223,182100,6342519811,1831,1831,1831,1831,0
|
|
20241223,182000,6342519811,1831,1831,1831,1831,0
|
|
20241223,181900,6342519811,1831,1831,1831,1831,0
|
|
20241223,181800,6342519811,1831,1831,1831,1831,0
|
|
20241223,181700,6342519811,1831,1831,1831,1831,0
|
|
20241223,181600,6342519811,1831,1831,1831,1831,0
|
|
20241223,181500,6342519811,1831,1831,1831,1831,0
|
|
20241223,181400,6342519811,1831,1831,1831,1831,0
|
|
20241223,181300,6342519811,1831,1831,1831,1831,0
|
|
20241223,181200,6342519811,1831,1831,1831,1831,0
|
|
20241223,181100,6342519811,1831,1831,1831,1831,0
|
|
20241223,181000,6342519811,1831,1831,1831,1831,0
|
|
20241223,180900,6342519811,1831,1831,1831,1831,0
|
|
20241223,180800,6342519811,1831,1831,1831,1831,0
|
|
20241223,180700,6342519811,1831,1831,1831,1831,0
|
|
20241223,180600,6342519811,1831,1831,1831,1831,0
|
|
20241223,180500,6342519811,1831,1831,1831,1831,0
|
|
20241223,180400,6342519811,1831,1831,1831,1831,0
|
|
20241223,180300,6342519811,1831,1831,1831,1831,0
|
|
20241223,180200,6342519811,1831,1831,1831,1831,0
|
|
20241223,180100,6342519811,1831,1831,1831,1831,0
|
|
20241223,180000,6342519811,1831,1831,1831,1831,0
|
|
20241223,175900,6342519811,1831,1831,1831,1831,136963
|
|
20241223,175800,6342519811,1831,1831,1831,1831,0
|
|
20241223,175700,6342519811,1831,1831,1831,1831,0
|
|
20241223,175600,6342519811,1831,1831,1831,1831,0
|
|
20241223,175500,6342519811,1831,1831,1831,1831,0
|
|
20241223,175400,6342519811,1831,1831,1831,1831,0
|
|
20241223,175300,6342519811,1831,1831,1831,1831,0
|
|
20241223,175200,6342519811,1831,1831,1831,1831,0
|
|
20241223,175100,6342519811,1831,1831,1831,1831,0
|
|
20241223,175000,6342519811,1831,1831,1831,1831,0
|
|
20241223,174900,6342519811,1831,1831,1831,1831,0
|
|
20241223,174800,6342519811,1831,1831,1831,1831,0
|
|
20241223,174700,6342519811,1831,1831,1831,1831,0
|
|
20241223,174600,6342519811,1831,1831,1831,1831,0
|
|
20241223,174500,6342519811,1831,1831,1831,1831,0
|
|
20241223,174400,6342519811,1831,1831,1831,1831,0
|
|
20241223,174300,6342519811,1831,1831,1831,1831,0
|
|
20241223,174200,6342519811,1831,1831,1831,1831,0
|
|
20241223,174100,6342519811,1831,1831,1831,1831,0
|
|
20241223,174000,6342519811,1831,1831,1831,1831,0
|
|
20241223,173900,6342519811,1831,1831,1831,1831,0
|
|
20241223,173800,6342519811,1831,1831,1831,1831,0
|
|
20241223,173700,6342519811,1831,1831,1831,1831,0
|
|
20241223,173600,6342519811,1831,1831,1831,1831,0
|
|
20241223,173500,6342519811,1831,1831,1831,1831,0
|
|
20241223,173400,6342519811,1831,1831,1831,1831,0
|
|
20241223,173300,6342519811,1831,1831,1831,1831,0
|
|
20241223,173200,6342519811,1831,1831,1831,1831,0
|
|
20241223,173100,6342519811,1831,1831,1831,1831,0
|
|
20241223,173000,6342519811,1831,1831,1831,1831,0
|
|
20241223,172900,6342519811,1831,1831,1831,1831,136963
|
|
20241223,172800,6342519811,1831,1831,1831,1831,0
|
|
20241223,172700,6342519811,1831,1831,1831,1831,0
|
|
20241223,172600,6342519811,1831,1831,1831,1831,0
|
|
20241223,172500,6342519811,1831,1831,1831,1831,0
|
|
20241223,172400,6342519811,1831,1831,1831,1831,0
|
|
20241223,172300,6342519811,1831,1831,1831,1831,0
|
|
20241223,172200,6342519811,1831,1831,1831,1831,0
|
|
20241223,172100,6342519811,1831,1831,1831,1831,0
|
|
20241223,172000,6342519811,1831,1831,1831,1831,0
|
|
20241223,171900,6342519811,1831,1831,1831,1831,0
|
|
20241223,171800,6342519811,1831,1831,1831,1831,0
|
|
20241223,171700,6342519811,1831,1831,1831,1831,0
|
|
20241223,171600,6342519811,1831,1831,1831,1831,0
|
|
20241223,171500,6342519811,1831,1831,1831,1831,0
|
|
20241223,171400,6342519811,1831,1831,1831,1831,0
|
|
20241223,171300,6342519811,1831,1831,1831,1831,0
|
|
20241223,171200,6342519811,1831,1831,1831,1831,0
|
|
20241223,171100,6342519811,1831,1831,1831,1831,0
|
|
20241223,171000,6342519811,1831,1831,1831,1831,0
|
|
20241223,170900,6342519811,1831,1831,1831,1831,0
|
|
20241223,170800,6342519811,1831,1831,1831,1831,0
|
|
20241223,170700,6342519811,1831,1831,1831,1831,0
|
|
20241223,170600,6342519811,1831,1831,1831,1831,0
|
|
20241223,170500,6342519811,1831,1831,1831,1831,0
|
|
20241223,170400,6342519811,1831,1831,1831,1831,0
|
|
20241223,170300,6342519811,1831,1831,1831,1831,0
|
|
20241223,170200,6342519811,1831,1831,1831,1831,0
|
|
20241223,170100,6342519811,1831,1831,1831,1831,0
|
|
20241223,170000,6342519811,1831,1831,1831,1831,0
|
|
20241223,165900,6342519811,1831,1831,1831,1831,136963
|
|
20241223,165800,6342519811,1831,1831,1831,1831,0
|
|
20241223,165700,6342519811,1831,1831,1831,1831,0
|
|
20241223,165600,6342519811,1831,1831,1831,1831,0
|
|
20241223,165500,6342519811,1831,1831,1831,1831,0
|
|
20241223,165400,6342519811,1831,1831,1831,1831,0
|
|
20241223,165300,6342519811,1831,1831,1831,1831,0
|
|
20241223,165200,6342519811,1831,1831,1831,1831,0
|
|
20241223,165100,6342519811,1831,1831,1831,1831,0
|
|
20241223,165000,6342519811,1831,1831,1831,1831,0
|
|
20241223,164900,6342519811,1831,1831,1831,1831,0
|
|
20241223,164800,6342519811,1831,1831,1831,1831,0
|
|
20241223,164700,6342519811,1831,1831,1831,1831,0
|
|
20241223,164600,6342519811,1831,1831,1831,1831,0
|
|
20241223,164500,6342519811,1831,1831,1831,1831,0
|
|
20241223,164400,6342519811,1831,1831,1831,1831,0
|
|
20241223,164300,6342519811,1831,1831,1831,1831,0
|
|
20241223,164200,6342519811,1831,1831,1831,1831,0
|
|
20241223,164100,6342519811,1831,1831,1831,1831,0
|
|
20241223,164000,6342519811,1831,1831,1831,1831,0
|
|
20241223,163900,6342519811,1831,1831,1831,1831,0
|
|
20241223,163800,6342519811,1831,1831,1831,1831,0
|
|
20241223,163700,6342519811,1831,1831,1831,1831,0
|
|
20241223,163600,6342519811,1831,1831,1831,1831,0
|
|
20241223,163500,6342519811,1831,1831,1831,1831,0
|
|
20241223,163400,6342519811,1831,1831,1831,1831,0
|
|
20241223,163300,6342519811,1831,1831,1831,1831,0
|
|
20241223,163200,6342519811,1831,1831,1831,1831,0
|
|
20241223,163100,6342519811,1831,1831,1831,1831,0
|
|
20241223,163000,6342519811,1831,1831,1831,1831,0
|
|
20241223,162900,6342519811,1831,1831,1831,1831,136963
|
|
20241223,162800,6342519811,1831,1831,1831,1831,0
|
|
20241223,162700,6342519811,1831,1831,1831,1831,0
|
|
20241223,162600,6342519811,1831,1831,1831,1831,0
|
|
20241223,162500,6342519811,1831,1831,1831,1831,0
|
|
20241223,162400,6342519811,1831,1831,1831,1831,0
|
|
20241223,162300,6342519811,1831,1831,1831,1831,0
|
|
20241223,162200,6342519811,1831,1831,1831,1831,0
|
|
20241223,162100,6342519811,1831,1831,1831,1831,0
|
|
20241223,162000,6342519811,1831,1831,1831,1831,0
|
|
20241223,161900,6342519811,1831,1831,1831,1831,0
|
|
20241223,161800,6342519811,1831,1831,1831,1831,0
|
|
20241223,161700,6342519811,1831,1831,1831,1831,0
|
|
20241223,161600,6342519811,1831,1831,1831,1831,0
|
|
20241223,161500,6342519811,1831,1831,1831,1831,0
|
|
20241223,161400,6342519811,1831,1831,1831,1831,0
|
|
20241223,161300,6342519811,1831,1831,1831,1831,0
|
|
20241223,161200,6342519811,1831,1831,1831,1831,0
|
|
20241223,161100,6342519811,1831,1831,1831,1831,0
|
|
20241223,161000,6342519811,1831,1831,1831,1831,0
|
|
20241223,160900,6342519811,1831,1831,1831,1831,0
|
|
20241223,160800,6342519811,1831,1831,1831,1831,0
|
|
20241223,160700,6342519811,1831,1831,1831,1831,0
|
|
20241223,160600,6342519811,1831,1831,1831,1831,0
|
|
20241223,160500,6342519811,1831,1831,1831,1831,0
|
|
20241223,160400,6342519811,1831,1831,1831,1831,0
|
|
20241223,160300,6342519811,1831,1831,1831,1831,0
|
|
20241223,160200,6342519811,1831,1831,1831,1831,0
|
|
20241223,160100,6342519811,1831,1831,1831,1831,0
|
|
20241223,160000,6342519811,1831,1831,1831,1831,0
|
|
20241223,155900,6342519811,1831,1831,1831,1831,136963
|
|
20241223,155800,6342519811,1831,1831,1831,1831,0
|
|
20241223,155700,6342519811,1831,1831,1831,1831,0
|
|
20241223,155600,6342519811,1831,1831,1831,1831,0
|
|
20241223,155500,6342519811,1831,1831,1831,1831,0
|
|
20241223,155400,6342519811,1831,1831,1831,1831,0
|
|
20241223,155300,6342519811,1831,1831,1831,1831,0
|
|
20241223,155200,6342519811,1831,1831,1831,1831,0
|
|
20241223,155100,6342519811,1831,1831,1831,1831,0
|
|
20241223,155000,6342519811,1831,1831,1831,1831,0
|
|
20241223,154900,6342519811,1831,1831,1831,1831,0
|
|
20241223,154800,6342519811,1831,1831,1831,1831,0
|
|
20241223,154700,6342519811,1831,1831,1831,1831,0
|
|
20241223,154600,6342519811,1831,1831,1831,1831,0
|
|
20241223,154500,6342519811,1831,1831,1831,1831,0
|
|
20241223,154400,6342519811,1831,1831,1831,1831,0
|
|
20241223,154300,6342519811,1831,1831,1831,1831,0
|
|
20241223,154200,6342519811,1831,1831,1831,1831,0
|
|
20241223,154100,6342519811,1831,1831,1831,1831,0
|
|
20241223,154000,6342519811,1831,1831,1831,1831,0
|
|
20241223,153900,6342519811,1831,1831,1831,1831,0
|
|
20241223,153800,6342519811,1831,1831,1831,1831,0
|
|
20241223,153700,6342519811,1831,1831,1831,1831,0
|
|
20241223,153600,6342519811,1831,1831,1831,1831,0
|
|
20241223,153500,6342519811,1831,1831,1831,1831,0
|
|
20241223,153400,6342519811,1831,1831,1831,1831,0
|
|
20241223,153300,6342519811,1831,1831,1831,1831,0
|
|
20241223,153200,6342519811,1831,1831,1831,1831,0
|
|
20241223,153100,6342519811,1831,1831,1831,1831,0
|
|
20241223,153000,6342519811,1831,1831,1831,1831,136963
|
|
20241223,152900,6091740558,1816,1816,1816,1816,0
|
|
20241223,152800,6091740558,1816,1816,1816,1816,0
|
|
20241223,152700,6091740558,1816,1816,1816,1816,0
|
|
20241223,152600,6091740558,1816,1816,1816,1816,0
|
|
20241223,152500,6091740558,1816,1816,1816,1816,0
|
|
20241223,152400,6091740558,1816,1816,1816,1816,0
|
|
20241223,152300,6091740558,1816,1816,1816,1816,0
|
|
20241223,152200,6091740558,1816,1816,1816,1816,0
|
|
20241223,152100,6091740558,1816,1816,1816,1816,0
|
|
20241223,152000,6091740558,1816,1816,1816,1816,0
|
|
20241223,151900,6091740558,1816,1801,1816,1794,103605
|
|
20241223,151800,5904281037,1800,1796,1803,1788,35260
|
|
20241223,151700,5840920578,1798,1793,1801,1792,44045
|
|
20241223,151600,5761750986,1793,1788,1793,1786,10070
|
|
20241223,151500,5743733797,1787,1787,1788,1781,20470
|
|
20241223,151400,5707203386,1787,1794,1795,1787,25161
|
|
20241223,151300,5662125755,1794,1793,1796,1791,19773
|
|
20241223,151200,5626655840,1792,1790,1793,1782,5681
|
|
20241223,151100,5616507380,1791,1778,1793,1778,14428
|
|
20241223,151000,5590765722,1778,1798,1799,1778,60191
|
|
20241223,150900,5483113543,1798,1802,1804,1795,39462
|
|
20241223,150800,5412099896,1802,1796,1804,1795,10337
|
|
20241223,150700,5393483790,1796,1801,1804,1787,81782
|
|
20241223,150600,5246521753,1797,1798,1810,1793,146965
|
|
20241223,150500,4981693756,1798,1783,1798,1780,120611
|
|
20241223,150400,4765728911,1783,1772,1785,1772,47144
|
|
20241223,150300,4681822685,1775,1772,1780,1770,44687
|
|
20241223,150200,4602428233,1770,1765,1772,1764,16525
|
|
20241223,150100,4573233525,1768,1768,1787,1765,78168
|
|
20241223,150000,4434350442,1763,1772,1772,1753,74903
|
|
20241223,145900,4302282412,1772,1769,1777,1764,54687
|
|
20241223,145800,4205521467,1770,1760,1783,1757,148607
|
|
20241223,145700,3942541384,1757,1761,1770,1754,72130
|
|
20241223,145600,3815450364,1770,1770,1770,1770,0
|
|
20241223,145500,3815450364,1770,1764,1770,1758,51990
|
|
20241223,145400,3723547213,1764,1755,1770,1751,106340
|
|
20241223,145300,3535912175,1755,1752,1757,1747,12071
|
|
20241223,145200,3514752856,1752,1754,1754,1749,4990
|
|
20241223,145100,3506013942,1754,1748,1758,1748,35516
|
|
20241223,145000,3443752451,1747,1751,1754,1744,13494
|
|
20241223,144900,3420180851,1751,1749,1755,1749,11067
|
|
20241223,144800,3400787795,1749,1745,1754,1745,29913
|
|
20241223,144700,3348460000,1744,1747,1750,1744,14121
|
|
20241223,144600,3323775556,1747,1747,1749,1744,7996
|
|
20241223,144500,3309803559,1748,1742,1748,1742,8606
|
|
20241223,144400,3294793331,1739,1737,1742,1737,4868
|
|
20241223,144300,3286320726,1738,1739,1740,1736,1231
|
|
20241223,144200,3284180301,1739,1740,1740,1736,3534
|
|
20241223,144100,3278034726,1740,1740,1742,1737,4221
|
|
20241223,144000,3270687628,1740,1736,1740,1733,14765
|
|
20241223,143900,3245040858,1736,1740,1740,1735,6461
|
|
20241223,143800,3233818402,1740,1741,1744,1740,6156
|
|
20241223,143700,3223096671,1741,1736,1745,1736,13775
|
|
20241223,143600,3199100413,1734,1739,1740,1733,13804
|
|
20241223,143500,3175134230,1739,1734,1742,1733,34321
|
|
20241223,143400,3115446998,1734,1735,1736,1732,12835
|
|
20241223,143300,3093179810,1731,1729,1737,1728,22075
|
|
20241223,143200,3054892750,1729,1728,1737,1728,14647
|
|
20241223,143100,3029507723,1728,1733,1735,1720,4132
|
|
20241223,143000,3022372965,1736,1721,1738,1716,12621
|
|
20241223,142900,3000567855,1722,1723,1723,1715,6016
|
|
20241223,142800,2990240984,1720,1724,1724,1716,21167
|
|
20241223,142700,2953892664,1724,1724,1725,1722,1939
|
|
20241223,142600,2950550499,1724,1716,1724,1716,11565
|
|
20241223,142500,2930678491,1721,1720,1727,1714,36129
|
|
20241223,142400,2868565542,1724,1729,1729,1716,40133
|
|
20241223,142300,2799471050,1726,1735,1742,1713,92403
|
|
20241223,142200,2640170874,1735,1716,1765,1716,323718
|
|
20241223,142100,2075914291,1716,1716,1716,1716,91
|
|
20241223,142000,2075758135,1718,1707,1718,1707,2803
|
|
20241223,141900,2070953645,1706,1711,1716,1706,10363
|
|
20241223,141800,2053220677,1711,1708,1711,1708,2594
|
|
20241223,141700,2048786595,1706,1707,1708,1706,2208
|
|
20241223,141600,2045018358,1707,1706,1707,1706,25
|
|
20241223,141500,2044975698,1705,1710,1710,1703,4231
|
|
20241223,141400,2037767732,1710,1708,1710,1705,5358
|
|
20241223,141300,2028628949,1708,1708,1708,1708,588
|
|
20241223,141200,2027624645,1708,1710,1710,1707,768
|
|
20241223,141100,2026312924,1710,1709,1710,1708,2311
|
|
20241223,141000,2022363441,1709,1710,1710,1709,1542
|
|
20241223,140900,2019728107,1710,1709,1713,1709,744
|
|
20241223,140800,2018456507,1713,1713,1713,1713,39
|
|
20241223,140700,2018389700,1713,1713,1713,1713,39
|
|
20241223,140600,2018322893,1714,1712,1714,1712,51
|
|
20241223,140500,2018235509,1715,1715,1715,1709,627
|
|
20241223,140400,2017160264,1715,1715,1715,1715,292
|
|
20241223,140300,2016659484,1709,1715,1717,1709,4588
|
|
20241223,140200,2008815473,1715,1714,1718,1714,7466
|
|
20241223,140100,1996005329,1714,1713,1714,1709,2475
|
|
20241223,140000,1991771077,1713,1711,1713,1711,74
|
|
20241223,135900,1991644445,1711,1709,1711,1709,1016
|
|
20241223,135800,1989907579,1709,1716,1716,1709,9
|
|
20241223,135700,1989892155,1716,1709,1716,1709,164
|
|
20241223,135600,1989611760,1709,1718,1718,1709,2180
|
|
20241223,135500,1985876081,1719,1707,1720,1707,20857
|
|
20241223,135400,1950083233,1710,1708,1710,1708,3
|
|
20241223,135300,1950078106,1707,1712,1713,1707,1228
|
|
20241223,135200,1947975549,1712,1704,1712,1704,6867
|
|
20241223,135100,1936250726,1705,1705,1705,1705,0
|
|
20241223,135000,1936250726,1705,1698,1705,1692,1136
|
|
20241223,134900,1934316721,1698,1695,1698,1692,654
|
|
20241223,134800,1933210144,1700,1701,1701,1692,32
|
|
20241223,134700,1933155785,1701,1704,1704,1701,4
|
|
20241223,134600,1933148976,1709,1709,1713,1705,5703
|
|
20241223,134500,1923393330,1709,1705,1711,1705,11623
|
|
20241223,134400,1903522445,1709,1694,1709,1694,22026
|
|
20241223,134300,1866047104,1695,1691,1695,1691,5351
|
|
20241223,134200,1856997908,1691,1682,1691,1682,4249
|
|
20241223,134100,1849831973,1672,1672,1672,1672,0
|
|
20241223,134000,1849831973,1672,1672,1672,1672,0
|
|
20241223,133900,1849831973,1672,1679,1679,1672,51
|
|
20241223,133800,1849746672,1679,1679,1679,1679,3
|
|
20241223,133700,1849741635,1683,1683,1683,1683,1
|
|
20241223,133600,1849739952,1672,1672,1672,1672,348
|
|
20241223,133500,1849158096,1672,1672,1672,1672,33
|
|
20241223,133400,1849102920,1672,1672,1672,1672,70
|
|
20241223,133300,1848985880,1671,1671,1671,1671,0
|
|
20241223,133200,1848985880,1671,1671,1671,1671,0
|
|
20241223,133100,1848985880,1671,1671,1671,1671,0
|
|
20241223,133000,1848985880,1671,1684,1684,1671,2
|
|
20241223,132900,1848982525,1684,1684,1684,1684,474
|
|
20241223,132800,1848184309,1685,1685,1685,1685,0
|
|
20241223,132700,1848184309,1685,1674,1685,1674,5807
|
|
20241223,132600,1838432922,1670,1670,1670,1670,2464
|
|
20241223,132500,1834318042,1670,1671,1671,1670,1900
|
|
20241223,132400,1831143242,1671,1671,1671,1671,0
|
|
20241223,132300,1831143242,1671,1672,1672,1671,1186
|
|
20241223,132200,1829160821,1676,1673,1676,1670,1587
|
|
20241223,132100,1826508730,1673,1673,1673,1673,0
|
|
20241223,132000,1826508730,1673,1676,1676,1673,1798
|
|
20241223,131900,1823497760,1675,1674,1678,1674,272
|
|
20241223,131800,1823041926,1674,1678,1678,1674,542
|
|
20241223,131700,1822134450,1678,1678,1678,1674,3432
|
|
20241223,131600,1816382568,1678,1679,1679,1678,1196
|
|
20241223,131500,1814375678,1678,1679,1679,1678,630
|
|
20241223,131400,1813318537,1678,1678,1678,1678,0
|
|
20241223,131300,1813318537,1678,1677,1678,1677,2691
|
|
20241223,131200,1808805080,1677,1680,1680,1677,1480
|
|
20241223,131100,1806321868,1680,1680,1680,1680,1143
|
|
20241223,131000,1804401628,1682,1681,1682,1678,6495
|
|
20241223,130900,1793495946,1682,1683,1683,1682,1081
|
|
20241223,130800,1791677065,1683,1683,1683,1683,88
|
|
20241223,130700,1791528961,1686,1686,1686,1686,0
|
|
20241223,130600,1791528961,1686,1686,1686,1686,0
|
|
20241223,130500,1791528961,1686,1686,1686,1686,0
|
|
20241223,130400,1791528961,1686,1685,1686,1685,100
|
|
20241223,130300,1791360422,1687,1687,1687,1687,0
|
|
20241223,130200,1791360422,1687,1687,1687,1687,0
|
|
20241223,130100,1791360422,1687,1686,1687,1685,969
|
|
20241223,130000,1789726413,1686,1686,1686,1686,0
|
|
20241223,125900,1789726413,1686,1680,1686,1680,251
|
|
20241223,125800,1789304727,1680,1680,1680,1680,50
|
|
20241223,125700,1789220727,1687,1687,1687,1687,0
|
|
20241223,125600,1789220727,1687,1687,1687,1687,0
|
|
20241223,125500,1789220727,1687,1686,1687,1686,100
|
|
20241223,125400,1789052093,1680,1681,1681,1680,1663
|
|
20241223,125300,1786257253,1681,1684,1684,1681,13
|
|
20241223,125200,1786235394,1680,1682,1682,1680,1518
|
|
20241223,125100,1783683352,1681,1683,1683,1681,261
|
|
20241223,125000,1783244511,1680,1685,1685,1680,3577
|
|
20241223,124900,1777228168,1689,1689,1689,1689,0
|
|
20241223,124800,1777228168,1689,1689,1689,1689,0
|
|
20241223,124700,1777228168,1689,1689,1689,1689,0
|
|
20241223,124600,1777228168,1689,1689,1689,1689,0
|
|
20241223,124500,1777228168,1689,1689,1689,1689,1
|
|
20241223,124400,1777226479,1685,1685,1685,1685,0
|
|
20241223,124300,1777226479,1685,1685,1685,1685,107
|
|
20241223,124200,1777046184,1689,1685,1689,1685,145
|
|
20241223,124100,1776801427,1685,1685,1685,1685,47
|
|
20241223,124000,1776722232,1689,1689,1689,1689,0
|
|
20241223,123900,1776722232,1689,1686,1689,1685,381
|
|
20241223,123800,1776080165,1690,1687,1690,1687,20
|
|
20241223,123700,1776046395,1686,1687,1687,1686,1414
|
|
20241223,123600,1773661700,1690,1690,1690,1690,1
|
|
20241223,123500,1773660010,1690,1690,1690,1690,50
|
|
20241223,123400,1773575510,1690,1690,1690,1690,0
|
|
20241223,123300,1773575510,1690,1690,1690,1690,9
|
|
20241223,123200,1773560300,1690,1690,1690,1690,1
|
|
20241223,123100,1773558610,1687,1690,1690,1687,2
|
|
20241223,123000,1773555233,1690,1687,1690,1686,462
|
|
20241223,122900,1772775801,1687,1686,1687,1686,66
|
|
20241223,122800,1772664520,1686,1686,1686,1686,0
|
|
20241223,122700,1772664520,1686,1686,1686,1686,291
|
|
20241223,122600,1772173894,1690,1690,1690,1690,0
|
|
20241223,122500,1772173894,1690,1690,1690,1690,0
|
|
20241223,122400,1772173894,1690,1690,1690,1690,150
|
|
20241223,122300,1771920394,1696,1696,1696,1696,0
|
|
20241223,122200,1771920394,1696,1696,1696,1696,0
|
|
20241223,122100,1771920394,1696,1686,1696,1683,148
|
|
20241223,122000,1771671208,1695,1695,1695,1695,1
|
|
20241223,121900,1771669513,1685,1685,1685,1685,5
|
|
20241223,121800,1771661088,1685,1694,1694,1685,424
|
|
20241223,121700,1770946185,1694,1694,1694,1694,3
|
|
20241223,121600,1770941103,1695,1686,1695,1685,477
|
|
20241223,121500,1770135055,1685,1685,1685,1685,0
|
|
20241223,121400,1770135055,1685,1685,1685,1685,5
|
|
20241223,121300,1770126630,1685,1686,1686,1685,100
|
|
20241223,121200,1769958096,1697,1697,1697,1697,2464
|
|
20241223,121100,1765776688,1689,1689,1689,1689,0
|
|
20241223,121000,1765776688,1689,1683,1697,1683,5702
|
|
20241223,120900,1756176991,1683,1685,1685,1683,1781
|
|
20241223,120800,1753176692,1689,1689,1689,1685,1958
|
|
20241223,120700,1749874841,1685,1689,1689,1685,2458
|
|
20241223,120600,1745728963,1689,1691,1696,1689,4003
|
|
20241223,120500,1738965377,1692,1698,1698,1691,5804
|
|
20241223,120400,1729134254,1703,1703,1703,1703,0
|
|
20241223,120300,1729134254,1703,1703,1703,1703,100
|
|
20241223,120200,1728963954,1703,1699,1703,1698,160
|
|
20241223,120100,1728691743,1703,1703,1703,1703,2
|
|
20241223,120000,1728688337,1704,1704,1704,1704,0
|
|
20241223,115900,1728688337,1704,1699,1704,1698,338
|
|
20241223,115800,1728114331,1704,1704,1704,1704,3
|
|
20241223,115700,1728109219,1704,1701,1704,1699,441
|
|
20241223,115600,1727359647,1706,1706,1706,1706,1
|
|
20241223,115500,1727357941,1700,1707,1708,1700,1200
|
|
20241223,115400,1725313762,1703,1707,1707,1703,224
|
|
20241223,115300,1724932181,1707,1704,1707,1704,3014
|
|
20241223,115200,1719793468,1704,1703,1704,1703,43
|
|
20241223,115100,1719720230,1705,1705,1706,1705,400
|
|
20241223,115000,1719038030,1704,1707,1707,1704,12
|
|
20241223,114900,1719017579,1707,1705,1707,1705,1352
|
|
20241223,114800,1716709928,1704,1704,1707,1704,3712
|
|
20241223,114700,1710377484,1706,1704,1706,1704,161
|
|
20241223,114600,1710102930,1703,1704,1704,1703,564
|
|
20241223,114500,1709142388,1704,1702,1704,1702,200
|
|
20241223,114400,1708801788,1701,1702,1702,1701,420
|
|
20241223,114300,1708087127,1706,1707,1707,1706,25
|
|
20241223,114200,1708044462,1706,1703,1708,1702,1494
|
|
20241223,114100,1705498114,1713,1698,1713,1698,4000
|
|
20241223,114000,1698671217,1693,1699,1699,1693,75
|
|
20241223,113900,1698544092,1699,1699,1699,1699,0
|
|
20241223,113800,1698544092,1699,1699,1699,1699,272
|
|
20241223,113700,1698081964,1693,1693,1693,1693,0
|
|
20241223,113600,1698081964,1693,1693,1693,1693,20
|
|
20241223,113500,1698048104,1693,1693,1693,1693,600
|
|
20241223,113400,1697032304,1693,1694,1694,1693,69
|
|
20241223,113300,1696915485,1699,1699,1699,1699,0
|
|
20241223,113200,1696915485,1699,1699,1699,1699,1
|
|
20241223,113100,1696913786,1697,1697,1697,1697,0
|
|
20241223,113000,1696913786,1697,1691,1697,1691,1936
|
|
20241223,112900,1693629763,1692,1692,1692,1692,1101
|
|
20241223,112800,1691766871,1692,1693,1693,1692,888
|
|
20241223,112700,1690264293,1693,1693,1693,1693,1665
|
|
20241223,112600,1687445448,1693,1695,1695,1693,1000
|
|
20241223,112500,1685751298,1695,1700,1700,1695,826
|
|
20241223,112400,1684350805,1695,1695,1695,1695,0
|
|
20241223,112300,1684350805,1695,1695,1696,1695,1750
|
|
20241223,112200,1681383321,1696,1695,1701,1695,121
|
|
20241223,112100,1681177606,1695,1699,1699,1695,3434
|
|
20241223,112000,1675351915,1702,1702,1702,1695,381
|
|
20241223,111900,1674705448,1702,1701,1702,1695,311
|
|
20241223,111800,1674176933,1695,1702,1702,1695,551
|
|
20241223,111700,1673241562,1702,1702,1702,1700,933
|
|
20241223,111600,1671654660,1702,1702,1702,1701,337
|
|
20241223,111500,1671081203,1700,1706,1706,1700,8058
|
|
20241223,111400,1657346153,1706,1700,1707,1700,9831
|
|
20241223,111300,1640605273,1697,1697,1697,1692,2400
|
|
20241223,111200,1636541583,1696,1696,1696,1693,3625
|
|
20241223,111100,1630401837,1696,1698,1702,1696,2157
|
|
20241223,111000,1626742330,1697,1701,1705,1697,501
|
|
20241223,110900,1625889755,1705,1702,1705,1697,5227
|
|
20241223,110800,1617001174,1703,1697,1710,1695,11850
|
|
20241223,110700,1596853139,1709,1720,1722,1695,48409
|
|
20241223,110600,1513901942,1720,1706,1720,1706,32718
|
|
20241223,110500,1457828379,1706,1690,1706,1688,12834
|
|
20241223,110400,1436031833,1690,1684,1690,1684,753
|
|
20241223,110300,1434759919,1684,1683,1684,1683,1129
|
|
20241223,110200,1432859198,1689,1695,1695,1683,3438
|
|
20241223,110100,1427056788,1695,1685,1697,1682,6476
|
|
20241223,110000,1416114888,1685,1690,1697,1685,2930
|
|
20241223,105900,1411163371,1697,1670,1714,1670,40288
|
|
20241223,105800,1342982042,1670,1670,1670,1670,253
|
|
20241223,105700,1342559532,1671,1670,1671,1670,3850
|
|
20241223,105600,1336126507,1671,1670,1671,1670,513
|
|
20241223,105500,1335269784,1670,1670,1670,1670,30
|
|
20241223,105400,1335219684,1670,1670,1670,1670,0
|
|
20241223,105300,1335219684,1670,1670,1670,1670,61
|
|
20241223,105200,1335117814,1671,1672,1672,1671,100
|
|
20241223,105100,1334950713,1671,1671,1671,1671,0
|
|
20241223,105000,1334950713,1671,1671,1671,1671,0
|
|
20241223,104900,1334950713,1671,1670,1671,1670,129
|
|
20241223,104800,1334735258,1670,1670,1670,1670,0
|
|
20241223,104700,1334735258,1670,1670,1670,1670,510
|
|
20241223,104600,1333883558,1670,1670,1670,1666,681
|
|
20241223,104500,1332748268,1666,1666,1666,1666,0
|
|
20241223,104400,1332748268,1666,1667,1667,1666,152
|
|
20241223,104300,1332494903,1667,1668,1668,1667,825
|
|
20241223,104200,1331119478,1670,1670,1670,1670,1
|
|
20241223,104100,1331117808,1670,1671,1671,1666,995
|
|
20241223,104000,1329460129,1666,1671,1671,1666,20
|
|
20241223,103900,1329426778,1668,1669,1669,1668,2666
|
|
20241223,103800,1324979249,1670,1672,1672,1670,3220
|
|
20241223,103700,1319600652,1676,1676,1676,1676,558
|
|
20241223,103600,1318665444,1676,1672,1677,1672,102
|
|
20241223,103500,1318494891,1677,1672,1677,1672,101
|
|
20241223,103400,1318326014,1680,1680,1680,1680,0
|
|
20241223,103300,1318326014,1680,1680,1680,1680,8
|
|
20241223,103200,1318312574,1680,1673,1680,1672,1412
|
|
20241223,103100,1315951105,1673,1673,1673,1673,1603
|
|
20241223,103000,1313269286,1683,1670,1685,1670,4931
|
|
20241223,102900,1304978766,1670,1670,1670,1670,1
|
|
20241223,102800,1304977096,1670,1669,1670,1669,108
|
|
20241223,102700,1304796843,1669,1668,1669,1668,605
|
|
20241223,102600,1303787272,1668,1668,1668,1668,201
|
|
20241223,102500,1303452004,1668,1668,1668,1668,12
|
|
20241223,102400,1303431988,1667,1668,1668,1667,602
|
|
20241223,102300,1302428452,1668,1668,1668,1668,1
|
|
20241223,102200,1302426784,1661,1661,1661,1661,0
|
|
20241223,102100,1302426784,1661,1664,1664,1661,2048
|
|
20241223,102000,1299022348,1664,1664,1664,1664,269
|
|
20241223,101900,1298574732,1662,1663,1663,1662,1532
|
|
20241223,101800,1296027947,1663,1663,1663,1663,1
|
|
20241223,101700,1296026284,1661,1661,1661,1661,0
|
|
20241223,101600,1296026284,1661,1661,1661,1661,371
|
|
20241223,101500,1295410053,1661,1661,1661,1661,100
|
|
20241223,101400,1295243953,1669,1662,1669,1660,2624
|
|
20241223,101300,1290886835,1662,1661,1662,1661,1071
|
|
20241223,101200,1289107833,1660,1660,1661,1660,3834
|
|
20241223,101100,1282742342,1661,1661,1662,1660,5644
|
|
20241223,101000,1273370984,1660,1668,1668,1660,2628
|
|
20241223,100900,1269005070,1660,1668,1668,1660,1353
|
|
20241223,100800,1266758229,1668,1668,1668,1660,16092
|
|
20241223,100700,1240024467,1667,1667,1667,1667,0
|
|
20241223,100600,1240024467,1667,1668,1668,1667,795
|
|
20241223,100500,1238698858,1668,1673,1673,1668,249
|
|
20241223,100400,1238283118,1673,1674,1674,1673,369
|
|
20241223,100300,1237665491,1674,1678,1679,1673,302
|
|
20241223,100200,1237159587,1679,1677,1679,1675,1108
|
|
20241223,100100,1235301835,1676,1681,1681,1676,423
|
|
20241223,100000,1234591233,1675,1671,1675,1671,6007
|
|
20241223,095900,1224531724,1671,1673,1673,1671,409
|
|
20241223,095800,1223847647,1673,1666,1673,1666,30
|
|
20241223,095700,1223797632,1665,1665,1665,1665,5
|
|
20241223,095600,1223789307,1664,1664,1664,1664,0
|
|
20241223,095500,1223789307,1664,1667,1667,1662,3824
|
|
20241223,095400,1217421836,1667,1668,1668,1667,1734
|
|
20241223,095300,1214529882,1666,1666,1666,1666,0
|
|
20241223,095200,1214529882,1666,1666,1666,1666,425
|
|
20241223,095100,1213821832,1666,1671,1671,1666,6711
|
|
20241223,095000,1202621925,1671,1671,1671,1670,2595
|
|
20241223,094900,1198286489,1671,1671,1671,1670,4137
|
|
20241223,094800,1191376826,1671,1674,1674,1671,652
|
|
20241223,094700,1190286887,1674,1676,1676,1671,7032
|
|
20241223,094600,1178529441,1681,1681,1681,1681,216
|
|
20241223,094500,1178166345,1681,1677,1681,1675,5875
|
|
20241223,094400,1168321953,1678,1687,1687,1678,22234
|
|
20241223,094300,1130943521,1686,1686,1686,1686,3798
|
|
20241223,094200,1124540093,1690,1685,1690,1685,4991
|
|
20241223,094100,1116125152,1685,1697,1697,1685,6959
|
|
20241223,094000,1104378883,1697,1687,1697,1687,7071
|
|
20241223,093900,1092419179,1687,1687,1692,1687,962
|
|
20241223,093800,1090796029,1687,1694,1699,1685,3215
|
|
20241223,093700,1085365996,1698,1705,1718,1658,51954
|
|
20241223,093600,997752602,1706,1705,1746,1694,163032
|
|
20241223,093500,716601228,1703,1702,1704,1701,10713
|
|
20241223,093400,698363883,1701,1698,1701,1692,18989
|
|
20241223,093300,666139445,1698,1698,1700,1694,5456
|
|
20241223,093200,656883702,1696,1703,1703,1696,1537
|
|
20241223,093100,654274285,1707,1704,1708,1702,5679
|
|
20241223,093000,644590039,1707,1708,1708,1703,3708
|
|
20241223,092900,638258397,1703,1709,1716,1703,32033
|
|
20241223,092800,583443177,1707,1705,1710,1703,13250
|
|
20241223,092700,560817449,1704,1708,1709,1704,9396
|
|
20241223,092600,544783101,1705,1696,1707,1695,8212
|
|
20241223,092500,530791018,1706,1700,1707,1694,16244
|
|
20241223,092400,503150877,1701,1706,1706,1701,5982
|
|
20241223,092300,492965667,1706,1709,1709,1692,18023
|
|
20241223,092200,462285171,1704,1692,1714,1691,43674
|
|
20241223,092100,387860051,1692,1675,1692,1674,23549
|
|
20241223,092000,348207860,1675,1681,1681,1675,5424
|
|
20241223,091900,339099085,1681,1682,1683,1678,6022
|
|
20241223,091800,328972992,1682,1675,1683,1675,2067
|
|
20241223,091700,325496909,1686,1673,1688,1673,3213
|
|
20241223,091600,320086898,1678,1667,1678,1666,4468
|
|
20241223,091500,312620130,1667,1681,1688,1667,9474
|
|
20241223,091400,296724631,1681,1692,1694,1680,10928
|
|
20241223,091300,278294910,1681,1665,1694,1665,26571
|
|
20241223,091200,233596722,1681,1649,1700,1649,59142
|
|
20241223,091100,134279038,1650,1639,1650,1632,27127
|
|
20241223,091000,89664298,1632,1623,1632,1623,1578
|
|
20241223,090900,87097603,1623,1624,1624,1623,504
|
|
20241223,090800,86279111,1624,1630,1630,1624,1023
|
|
20241223,090700,84614182,1630,1633,1633,1630,691
|
|
20241223,090600,83486442,1633,1635,1635,1633,5172
|
|
20241223,090500,75035014,1642,1642,1642,1642,1245
|
|
20241223,090400,72990724,1635,1645,1645,1635,4759
|
|
20241223,090300,65185821,1645,1645,1645,1644,3367
|
|
20241223,090200,59649025,1632,1640,1640,1632,1035
|
|
20241223,090100,57951794,1640,1630,1645,1630,8728
|
|
20241223,090000,43617180,1625,1610,1640,1610,26867
|