749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,212600,8646481880,1708,1708,1708,1708,31931
|
|
20241224,212500,8646481880,1708,1708,1708,1708,0
|
|
20241224,212400,8646481880,1708,1708,1708,1708,0
|
|
20241224,212300,8646481880,1708,1708,1708,1708,0
|
|
20241224,212200,8646481880,1708,1708,1708,1708,0
|
|
20241224,212100,8646481880,1708,1708,1708,1708,0
|
|
20241224,212000,8646481880,1708,1708,1708,1708,0
|
|
20241224,211900,8646481880,1708,1708,1708,1708,0
|
|
20241224,211800,8646481880,1708,1708,1708,1708,0
|
|
20241224,211700,8646481880,1708,1708,1708,1708,0
|
|
20241224,211600,8646481880,1708,1708,1708,1708,0
|
|
20241224,211500,8646481880,1708,1708,1708,1708,0
|
|
20241224,211400,8646481880,1708,1708,1708,1708,0
|
|
20241224,211300,8646481880,1708,1708,1708,1708,0
|
|
20241224,211200,8646481880,1708,1708,1708,1708,0
|
|
20241224,211100,8646481880,1708,1708,1708,1708,0
|
|
20241224,211000,8646481880,1708,1708,1708,1708,0
|
|
20241224,210900,8646481880,1708,1708,1708,1708,0
|
|
20241224,210800,8646481880,1708,1708,1708,1708,0
|
|
20241224,210700,8646481880,1708,1708,1708,1708,0
|
|
20241224,210600,8646481880,1708,1708,1708,1708,0
|
|
20241224,210500,8646481880,1708,1708,1708,1708,0
|
|
20241224,210400,8646481880,1708,1708,1708,1708,0
|
|
20241224,210300,8646481880,1708,1708,1708,1708,0
|
|
20241224,210200,8646481880,1708,1708,1708,1708,0
|
|
20241224,210100,8646481880,1708,1708,1708,1708,0
|
|
20241224,210000,8646481880,1708,1708,1708,1708,0
|
|
20241224,205900,8646481880,1708,1708,1708,1708,0
|
|
20241224,205800,8646481880,1708,1708,1708,1708,0
|
|
20241224,205700,8646481880,1708,1708,1708,1708,0
|
|
20241224,205600,8646481880,1708,1708,1708,1708,31931
|
|
20241224,205500,8646481880,1708,1708,1708,1708,0
|
|
20241224,205400,8646481880,1708,1708,1708,1708,0
|
|
20241224,205300,8646481880,1708,1708,1708,1708,0
|
|
20241224,205200,8646481880,1708,1708,1708,1708,0
|
|
20241224,205100,8646481880,1708,1708,1708,1708,0
|
|
20241224,205000,8646481880,1708,1708,1708,1708,0
|
|
20241224,204900,8646481880,1708,1708,1708,1708,0
|
|
20241224,204800,8646481880,1708,1708,1708,1708,0
|
|
20241224,204700,8646481880,1708,1708,1708,1708,0
|
|
20241224,204600,8646481880,1708,1708,1708,1708,0
|
|
20241224,204500,8646481880,1708,1708,1708,1708,0
|
|
20241224,204400,8646481880,1708,1708,1708,1708,0
|
|
20241224,204300,8646481880,1708,1708,1708,1708,0
|
|
20241224,204200,8646481880,1708,1708,1708,1708,0
|
|
20241224,204100,8646481880,1708,1708,1708,1708,0
|
|
20241224,204000,8646481880,1708,1708,1708,1708,0
|
|
20241224,203900,8646481880,1708,1708,1708,1708,0
|
|
20241224,203800,8646481880,1708,1708,1708,1708,0
|
|
20241224,203700,8646481880,1708,1708,1708,1708,0
|
|
20241224,203600,8646481880,1708,1708,1708,1708,0
|
|
20241224,203500,8646481880,1708,1708,1708,1708,0
|
|
20241224,203400,8646481880,1708,1708,1708,1708,0
|
|
20241224,203300,8646481880,1708,1708,1708,1708,0
|
|
20241224,203200,8646481880,1708,1708,1708,1708,0
|
|
20241224,203100,8646481880,1708,1708,1708,1708,0
|
|
20241224,203000,8646481880,1708,1708,1708,1708,0
|
|
20241224,202900,8646481880,1708,1708,1708,1708,0
|
|
20241224,202800,8646481880,1708,1708,1708,1708,0
|
|
20241224,202700,8646481880,1708,1708,1708,1708,0
|
|
20241224,202600,8646481880,1708,1708,1708,1708,31931
|
|
20241224,202500,8646481880,1708,1708,1708,1708,0
|
|
20241224,202400,8646481880,1708,1708,1708,1708,0
|
|
20241224,202300,8646481880,1708,1708,1708,1708,0
|
|
20241224,202200,8646481880,1708,1708,1708,1708,0
|
|
20241224,202100,8646481880,1708,1708,1708,1708,0
|
|
20241224,202000,8646481880,1708,1708,1708,1708,0
|
|
20241224,201900,8646481880,1708,1708,1708,1708,0
|
|
20241224,201800,8646481880,1708,1708,1708,1708,0
|
|
20241224,201700,8646481880,1708,1708,1708,1708,0
|
|
20241224,201600,8646481880,1708,1708,1708,1708,0
|
|
20241224,201500,8646481880,1708,1708,1708,1708,0
|
|
20241224,201400,8646481880,1708,1708,1708,1708,0
|
|
20241224,201300,8646481880,1708,1708,1708,1708,0
|
|
20241224,201200,8646481880,1708,1708,1708,1708,0
|
|
20241224,201100,8646481880,1708,1708,1708,1708,0
|
|
20241224,201000,8646481880,1708,1708,1708,1708,0
|
|
20241224,200900,8646481880,1708,1708,1708,1708,0
|
|
20241224,200800,8646481880,1708,1708,1708,1708,0
|
|
20241224,200700,8646481880,1708,1708,1708,1708,0
|
|
20241224,200600,8646481880,1708,1708,1708,1708,0
|
|
20241224,200500,8646481880,1708,1708,1708,1708,0
|
|
20241224,200400,8646481880,1708,1708,1708,1708,0
|
|
20241224,200300,8646481880,1708,1708,1708,1708,0
|
|
20241224,200200,8646481880,1708,1708,1708,1708,0
|
|
20241224,200100,8646481880,1708,1708,1708,1708,0
|
|
20241224,200000,8646481880,1708,1708,1708,1708,0
|
|
20241224,195900,8646481880,1708,1708,1708,1708,0
|
|
20241224,195800,8646481880,1708,1708,1708,1708,0
|
|
20241224,195700,8646481880,1708,1708,1708,1708,0
|
|
20241224,195600,8646481880,1708,1708,1708,1708,31931
|
|
20241224,195500,8646481880,1708,1708,1708,1708,0
|
|
20241224,195400,8646481880,1708,1708,1708,1708,0
|
|
20241224,195300,8646481880,1708,1708,1708,1708,0
|
|
20241224,195200,8646481880,1708,1708,1708,1708,0
|
|
20241224,195100,8646481880,1708,1708,1708,1708,0
|
|
20241224,195000,8646481880,1708,1708,1708,1708,0
|
|
20241224,194900,8646481880,1708,1708,1708,1708,0
|
|
20241224,194800,8646481880,1708,1708,1708,1708,0
|
|
20241224,194700,8646481880,1708,1708,1708,1708,0
|
|
20241224,194600,8646481880,1708,1708,1708,1708,0
|
|
20241224,194500,8646481880,1708,1708,1708,1708,0
|
|
20241224,194400,8646481880,1708,1708,1708,1708,0
|
|
20241224,194300,8646481880,1708,1708,1708,1708,0
|
|
20241224,194200,8646481880,1708,1708,1708,1708,0
|
|
20241224,194100,8646481880,1708,1708,1708,1708,0
|
|
20241224,194000,8646481880,1708,1708,1708,1708,0
|
|
20241224,193900,8646481880,1708,1708,1708,1708,0
|
|
20241224,193800,8646481880,1708,1708,1708,1708,0
|
|
20241224,193700,8646481880,1708,1708,1708,1708,0
|
|
20241224,193600,8646481880,1708,1708,1708,1708,0
|
|
20241224,193500,8646481880,1708,1708,1708,1708,0
|
|
20241224,193400,8646481880,1708,1708,1708,1708,0
|
|
20241224,193300,8646481880,1708,1708,1708,1708,0
|
|
20241224,193200,8646481880,1708,1708,1708,1708,0
|
|
20241224,193100,8646481880,1708,1708,1708,1708,0
|
|
20241224,193000,8646481880,1708,1708,1708,1708,0
|
|
20241224,192900,8646481880,1708,1708,1708,1708,0
|
|
20241224,192800,8646481880,1708,1708,1708,1708,0
|
|
20241224,192700,8646481880,1708,1708,1708,1708,0
|
|
20241224,192600,8646481880,1708,1708,1708,1708,31931
|
|
20241224,192500,8646481880,1708,1708,1708,1708,0
|
|
20241224,192400,8646481880,1708,1708,1708,1708,0
|
|
20241224,192300,8646481880,1708,1708,1708,1708,0
|
|
20241224,192200,8646481880,1708,1708,1708,1708,0
|
|
20241224,192100,8646481880,1708,1708,1708,1708,0
|
|
20241224,192000,8646481880,1708,1708,1708,1708,0
|
|
20241224,191900,8646481880,1708,1708,1708,1708,0
|
|
20241224,191800,8646481880,1708,1708,1708,1708,0
|
|
20241224,191700,8646481880,1708,1708,1708,1708,0
|
|
20241224,191600,8646481880,1708,1708,1708,1708,0
|
|
20241224,191500,8646481880,1708,1708,1708,1708,0
|
|
20241224,191400,8646481880,1708,1708,1708,1708,0
|
|
20241224,191300,8646481880,1708,1708,1708,1708,0
|
|
20241224,191200,8646481880,1708,1708,1708,1708,0
|
|
20241224,191100,8646481880,1708,1708,1708,1708,0
|
|
20241224,191000,8646481880,1708,1708,1708,1708,0
|
|
20241224,190900,8646481880,1708,1708,1708,1708,0
|
|
20241224,190800,8646481880,1708,1708,1708,1708,0
|
|
20241224,190700,8646481880,1708,1708,1708,1708,0
|
|
20241224,190600,8646481880,1708,1708,1708,1708,0
|
|
20241224,190500,8646481880,1708,1708,1708,1708,0
|
|
20241224,190400,8646481880,1708,1708,1708,1708,0
|
|
20241224,190300,8646481880,1708,1708,1708,1708,0
|
|
20241224,190200,8646481880,1708,1708,1708,1708,0
|
|
20241224,190100,8646481880,1708,1708,1708,1708,0
|
|
20241224,190000,8646481880,1708,1708,1708,1708,0
|
|
20241224,185900,8646481880,1708,1708,1708,1708,0
|
|
20241224,185800,8646481880,1708,1708,1708,1708,0
|
|
20241224,185700,8646481880,1708,1708,1708,1708,0
|
|
20241224,185600,8646481880,1708,1708,1708,1708,31931
|
|
20241224,185500,8646481880,1708,1708,1708,1708,0
|
|
20241224,185400,8646481880,1708,1708,1708,1708,0
|
|
20241224,185300,8646481880,1708,1708,1708,1708,0
|
|
20241224,185200,8646481880,1708,1708,1708,1708,0
|
|
20241224,185100,8646481880,1708,1708,1708,1708,0
|
|
20241224,185000,8646481880,1708,1708,1708,1708,0
|
|
20241224,184900,8646481880,1708,1708,1708,1708,0
|
|
20241224,184800,8646481880,1708,1708,1708,1708,0
|
|
20241224,184700,8646481880,1708,1708,1708,1708,0
|
|
20241224,184600,8646481880,1708,1708,1708,1708,0
|
|
20241224,184500,8646481880,1708,1708,1708,1708,0
|
|
20241224,184400,8646481880,1708,1708,1708,1708,0
|
|
20241224,184300,8646481880,1708,1708,1708,1708,0
|
|
20241224,184200,8646481880,1708,1708,1708,1708,0
|
|
20241224,184100,8646481880,1708,1708,1708,1708,0
|
|
20241224,184000,8646481880,1708,1708,1708,1708,0
|
|
20241224,183900,8646481880,1708,1708,1708,1708,0
|
|
20241224,183800,8646481880,1708,1708,1708,1708,0
|
|
20241224,183700,8646481880,1708,1708,1708,1708,0
|
|
20241224,183600,8646481880,1708,1708,1708,1708,0
|
|
20241224,183500,8646481880,1708,1708,1708,1708,0
|
|
20241224,183400,8646481880,1708,1708,1708,1708,0
|
|
20241224,183300,8646481880,1708,1708,1708,1708,0
|
|
20241224,183200,8646481880,1708,1708,1708,1708,0
|
|
20241224,183100,8646481880,1708,1708,1708,1708,0
|
|
20241224,183000,8646481880,1708,1708,1708,1708,0
|
|
20241224,182900,8646481880,1708,1708,1708,1708,0
|
|
20241224,182800,8646481880,1708,1708,1708,1708,0
|
|
20241224,182700,8646481880,1708,1708,1708,1708,0
|
|
20241224,182600,8646481880,1708,1708,1708,1708,31931
|
|
20241224,182500,8646481880,1708,1708,1708,1708,0
|
|
20241224,182400,8646481880,1708,1708,1708,1708,0
|
|
20241224,182300,8646481880,1708,1708,1708,1708,0
|
|
20241224,182200,8646481880,1708,1708,1708,1708,0
|
|
20241224,182100,8646481880,1708,1708,1708,1708,0
|
|
20241224,182000,8646481880,1708,1708,1708,1708,0
|
|
20241224,181900,8646481880,1708,1708,1708,1708,0
|
|
20241224,181800,8646481880,1708,1708,1708,1708,0
|
|
20241224,181700,8646481880,1708,1708,1708,1708,0
|
|
20241224,181600,8646481880,1708,1708,1708,1708,0
|
|
20241224,181500,8646481880,1708,1708,1708,1708,0
|
|
20241224,181400,8646481880,1708,1708,1708,1708,0
|
|
20241224,181300,8646481880,1708,1708,1708,1708,0
|
|
20241224,181200,8646481880,1708,1708,1708,1708,0
|
|
20241224,181100,8646481880,1708,1708,1708,1708,0
|
|
20241224,181000,8646481880,1708,1708,1708,1708,0
|
|
20241224,180900,8646481880,1708,1708,1708,1708,0
|
|
20241224,180800,8646481880,1708,1708,1708,1708,0
|
|
20241224,180700,8646481880,1708,1708,1708,1708,0
|
|
20241224,180600,8646481880,1708,1708,1708,1708,0
|
|
20241224,180500,8646481880,1708,1708,1708,1708,0
|
|
20241224,180400,8646481880,1708,1708,1708,1708,0
|
|
20241224,180300,8646481880,1708,1708,1708,1708,0
|
|
20241224,180200,8646481880,1708,1708,1708,1708,0
|
|
20241224,180100,8646481880,1708,1708,1708,1708,0
|
|
20241224,180000,8646481880,1708,1708,1708,1708,0
|
|
20241224,175900,8646481880,1708,1708,1708,1708,0
|
|
20241224,175800,8646481880,1708,1708,1708,1708,0
|
|
20241224,175700,8646481880,1708,1708,1708,1708,0
|
|
20241224,175600,8646481880,1708,1708,1708,1708,31931
|
|
20241224,175500,8646481880,1708,1708,1708,1708,0
|
|
20241224,175400,8646481880,1708,1708,1708,1708,0
|
|
20241224,175300,8646481880,1708,1708,1708,1708,0
|
|
20241224,175200,8646481880,1708,1708,1708,1708,0
|
|
20241224,175100,8646481880,1708,1708,1708,1708,0
|
|
20241224,175000,8646481880,1708,1708,1708,1708,0
|
|
20241224,174900,8646481880,1708,1708,1708,1708,0
|
|
20241224,174800,8646481880,1708,1708,1708,1708,0
|
|
20241224,174700,8646481880,1708,1708,1708,1708,0
|
|
20241224,174600,8646481880,1708,1708,1708,1708,0
|
|
20241224,174500,8646481880,1708,1708,1708,1708,0
|
|
20241224,174400,8646481880,1708,1708,1708,1708,0
|
|
20241224,174300,8646481880,1708,1708,1708,1708,0
|
|
20241224,174200,8646481880,1708,1708,1708,1708,0
|
|
20241224,174100,8646481880,1708,1708,1708,1708,0
|
|
20241224,174000,8646481880,1708,1708,1708,1708,0
|
|
20241224,173900,8646481880,1708,1708,1708,1708,0
|
|
20241224,173800,8646481880,1708,1708,1708,1708,0
|
|
20241224,173700,8646481880,1708,1708,1708,1708,0
|
|
20241224,173600,8646481880,1708,1708,1708,1708,0
|
|
20241224,173500,8646481880,1708,1708,1708,1708,0
|
|
20241224,173400,8646481880,1708,1708,1708,1708,0
|
|
20241224,173300,8646481880,1708,1708,1708,1708,0
|
|
20241224,173200,8646481880,1708,1708,1708,1708,0
|
|
20241224,173100,8646481880,1708,1708,1708,1708,0
|
|
20241224,173000,8646481880,1708,1708,1708,1708,0
|
|
20241224,172900,8646481880,1708,1708,1708,1708,0
|
|
20241224,172800,8646481880,1708,1708,1708,1708,0
|
|
20241224,172700,8646481880,1708,1708,1708,1708,0
|
|
20241224,172600,8646481880,1708,1708,1708,1708,31931
|
|
20241224,172500,8646481880,1708,1708,1708,1708,0
|
|
20241224,172400,8646481880,1708,1708,1708,1708,0
|
|
20241224,172300,8646481880,1708,1708,1708,1708,0
|
|
20241224,172200,8646481880,1708,1708,1708,1708,0
|
|
20241224,172100,8646481880,1708,1708,1708,1708,0
|
|
20241224,172000,8646481880,1708,1708,1708,1708,0
|
|
20241224,171900,8646481880,1708,1708,1708,1708,0
|
|
20241224,171800,8646481880,1708,1708,1708,1708,0
|
|
20241224,171700,8646481880,1708,1708,1708,1708,0
|
|
20241224,171600,8646481880,1708,1708,1708,1708,0
|
|
20241224,171500,8646481880,1708,1708,1708,1708,0
|
|
20241224,171400,8646481880,1708,1708,1708,1708,0
|
|
20241224,171300,8646481880,1708,1708,1708,1708,0
|
|
20241224,171200,8646481880,1708,1708,1708,1708,0
|
|
20241224,171100,8646481880,1708,1708,1708,1708,0
|
|
20241224,171000,8646481880,1708,1708,1708,1708,0
|
|
20241224,170900,8646481880,1708,1708,1708,1708,0
|
|
20241224,170800,8646481880,1708,1708,1708,1708,0
|
|
20241224,170700,8646481880,1708,1708,1708,1708,0
|
|
20241224,170600,8646481880,1708,1708,1708,1708,0
|
|
20241224,170500,8646481880,1708,1708,1708,1708,0
|
|
20241224,170400,8646481880,1708,1708,1708,1708,0
|
|
20241224,170300,8646481880,1708,1708,1708,1708,0
|
|
20241224,170200,8646481880,1708,1708,1708,1708,0
|
|
20241224,170100,8646481880,1708,1708,1708,1708,0
|
|
20241224,170000,8646481880,1708,1708,1708,1708,0
|
|
20241224,165900,8646481880,1708,1708,1708,1708,0
|
|
20241224,165800,8646481880,1708,1708,1708,1708,0
|
|
20241224,165700,8646481880,1708,1708,1708,1708,0
|
|
20241224,165600,8646481880,1708,1708,1708,1708,31931
|
|
20241224,165500,8646481880,1708,1708,1708,1708,0
|
|
20241224,165400,8646481880,1708,1708,1708,1708,0
|
|
20241224,165300,8646481880,1708,1708,1708,1708,0
|
|
20241224,165200,8646481880,1708,1708,1708,1708,0
|
|
20241224,165100,8646481880,1708,1708,1708,1708,0
|
|
20241224,165000,8646481880,1708,1708,1708,1708,0
|
|
20241224,164900,8646481880,1708,1708,1708,1708,0
|
|
20241224,164800,8646481880,1708,1708,1708,1708,0
|
|
20241224,164700,8646481880,1708,1708,1708,1708,0
|
|
20241224,164600,8646481880,1708,1708,1708,1708,0
|
|
20241224,164500,8646481880,1708,1708,1708,1708,0
|
|
20241224,164400,8646481880,1708,1708,1708,1708,0
|
|
20241224,164300,8646481880,1708,1708,1708,1708,0
|
|
20241224,164200,8646481880,1708,1708,1708,1708,0
|
|
20241224,164100,8646481880,1708,1708,1708,1708,0
|
|
20241224,164000,8646481880,1708,1708,1708,1708,0
|
|
20241224,163900,8646481880,1708,1708,1708,1708,0
|
|
20241224,163800,8646481880,1708,1708,1708,1708,0
|
|
20241224,163700,8646481880,1708,1708,1708,1708,0
|
|
20241224,163600,8646481880,1708,1708,1708,1708,0
|
|
20241224,163500,8646481880,1708,1708,1708,1708,0
|
|
20241224,163400,8646481880,1708,1708,1708,1708,0
|
|
20241224,163300,8646481880,1708,1708,1708,1708,0
|
|
20241224,163200,8646481880,1708,1708,1708,1708,0
|
|
20241224,163100,8646481880,1708,1708,1708,1708,0
|
|
20241224,163000,8646481880,1708,1708,1708,1708,0
|
|
20241224,162900,8646481880,1708,1708,1708,1708,0
|
|
20241224,162800,8646481880,1708,1708,1708,1708,0
|
|
20241224,162700,8646481880,1708,1708,1708,1708,0
|
|
20241224,162600,8646481880,1708,1708,1708,1708,31931
|
|
20241224,162500,8646481880,1708,1708,1708,1708,0
|
|
20241224,162400,8646481880,1708,1708,1708,1708,0
|
|
20241224,162300,8646481880,1708,1708,1708,1708,0
|
|
20241224,162200,8646481880,1708,1708,1708,1708,0
|
|
20241224,162100,8646481880,1708,1708,1708,1708,0
|
|
20241224,162000,8646481880,1708,1708,1708,1708,0
|
|
20241224,161900,8646481880,1708,1708,1708,1708,0
|
|
20241224,161800,8646481880,1708,1708,1708,1708,0
|
|
20241224,161700,8646481880,1708,1708,1708,1708,0
|
|
20241224,161600,8646481880,1708,1708,1708,1708,0
|
|
20241224,161500,8646481880,1708,1708,1708,1708,0
|
|
20241224,161400,8646481880,1708,1708,1708,1708,0
|
|
20241224,161300,8646481880,1708,1708,1708,1708,0
|
|
20241224,161200,8646481880,1708,1708,1708,1708,0
|
|
20241224,161100,8646481880,1708,1708,1708,1708,0
|
|
20241224,161000,8646481880,1708,1708,1708,1708,0
|
|
20241224,160900,8646481880,1708,1708,1708,1708,0
|
|
20241224,160800,8646481880,1708,1708,1708,1708,0
|
|
20241224,160700,8646481880,1708,1708,1708,1708,0
|
|
20241224,160600,8646481880,1708,1708,1708,1708,0
|
|
20241224,160500,8646481880,1708,1708,1708,1708,0
|
|
20241224,160400,8646481880,1708,1708,1708,1708,0
|
|
20241224,160300,8646481880,1708,1708,1708,1708,0
|
|
20241224,160200,8646481880,1708,1708,1708,1708,0
|
|
20241224,160100,8646481880,1708,1708,1708,1708,0
|
|
20241224,160000,8646481880,1708,1708,1708,1708,0
|
|
20241224,155900,8646481880,1708,1708,1708,1708,0
|
|
20241224,155800,8646481880,1708,1708,1708,1708,0
|
|
20241224,155700,8646481880,1708,1708,1708,1708,0
|
|
20241224,155600,8646481880,1708,1708,1708,1708,31931
|
|
20241224,155500,8646481880,1708,1708,1708,1708,0
|
|
20241224,155400,8646481880,1708,1708,1708,1708,0
|
|
20241224,155300,8646481880,1708,1708,1708,1708,0
|
|
20241224,155200,8646481880,1708,1708,1708,1708,0
|
|
20241224,155100,8646481880,1708,1708,1708,1708,0
|
|
20241224,155000,8646481880,1708,1708,1708,1708,0
|
|
20241224,154900,8646481880,1708,1708,1708,1708,0
|
|
20241224,154800,8646481880,1708,1708,1708,1708,0
|
|
20241224,154700,8646481880,1708,1708,1708,1708,0
|
|
20241224,154600,8646481880,1708,1708,1708,1708,0
|
|
20241224,154500,8646481880,1708,1708,1708,1708,0
|
|
20241224,154400,8646481880,1708,1708,1708,1708,0
|
|
20241224,154300,8646481880,1708,1708,1708,1708,0
|
|
20241224,154200,8646481880,1708,1708,1708,1708,0
|
|
20241224,154100,8646481880,1708,1708,1708,1708,0
|
|
20241224,154000,8646481880,1708,1708,1708,1708,0
|
|
20241224,153900,8646481880,1708,1708,1708,1708,0
|
|
20241224,153800,8646481880,1708,1708,1708,1708,0
|
|
20241224,153700,8646481880,1708,1708,1708,1708,0
|
|
20241224,153600,8646481880,1708,1708,1708,1708,0
|
|
20241224,153500,8646481880,1708,1708,1708,1708,0
|
|
20241224,153400,8646481880,1708,1708,1708,1708,0
|
|
20241224,153300,8646481880,1708,1708,1708,1708,0
|
|
20241224,153200,8646481880,1708,1708,1708,1708,0
|
|
20241224,153100,8646481880,1708,1708,1708,1708,0
|
|
20241224,153000,8646481880,1708,1708,1708,1708,31931
|
|
20241224,152900,8591943732,1714,1714,1714,1714,0
|
|
20241224,152800,8591943732,1714,1714,1714,1714,0
|
|
20241224,152700,8591943732,1714,1714,1714,1714,0
|
|
20241224,152600,8591943732,1714,1714,1714,1714,0
|
|
20241224,152500,8591943732,1714,1714,1714,1714,0
|
|
20241224,152400,8591943732,1714,1714,1714,1714,0
|
|
20241224,152300,8591943732,1714,1714,1714,1714,0
|
|
20241224,152200,8591943732,1714,1714,1714,1714,0
|
|
20241224,152100,8591943732,1714,1714,1714,1714,0
|
|
20241224,152000,8591943732,1714,1714,1714,1714,0
|
|
20241224,151900,8591943732,1714,1712,1714,1712,7918
|
|
20241224,151800,8578386340,1712,1713,1714,1712,1277
|
|
20241224,151700,8576199578,1714,1715,1715,1713,174
|
|
20241224,151600,8575901309,1715,1715,1716,1715,3913
|
|
20241224,151500,8569190503,1715,1719,1719,1715,1797
|
|
20241224,151400,8566107314,1720,1720,1720,1720,1857
|
|
20241224,151300,8562913274,1720,1720,1720,1719,647
|
|
20241224,151200,8561800444,1720,1712,1720,1712,19818
|
|
20241224,151100,8527821428,1712,1712,1712,1712,201
|
|
20241224,151000,8527477316,1715,1712,1715,1711,1116
|
|
20241224,150900,8525566695,1712,1716,1718,1712,8884
|
|
20241224,150800,8510335944,1715,1714,1715,1714,551
|
|
20241224,150700,8509391037,1714,1713,1714,1713,4080
|
|
20241224,150600,8502401282,1713,1715,1715,1713,4230
|
|
20241224,150500,8495148859,1715,1717,1717,1713,2155
|
|
20241224,150400,8491454117,1717,1711,1717,1711,7199
|
|
20241224,150300,8479124850,1711,1713,1713,1710,12586
|
|
20241224,150200,8457582216,1713,1714,1714,1712,2054
|
|
20241224,150100,8454064849,1720,1722,1722,1712,6157
|
|
20241224,150000,8443493652,1722,1717,1722,1716,4823
|
|
20241224,145900,8435213402,1718,1723,1723,1718,4185
|
|
20241224,145800,8428021270,1723,1722,1724,1721,336
|
|
20241224,145700,8427442864,1722,1722,1722,1722,16
|
|
20241224,145600,8427415312,1720,1728,1728,1720,14399
|
|
20241224,145500,8402618478,1725,1725,1725,1725,0
|
|
20241224,145400,8402618478,1725,1731,1731,1724,14224
|
|
20241224,145300,8378055289,1731,1731,1731,1731,0
|
|
20241224,145200,8378055289,1731,1732,1732,1730,1532
|
|
20241224,145100,8375403294,1732,1732,1732,1732,186
|
|
20241224,145000,8375081142,1732,1730,1732,1730,2067
|
|
20241224,144900,8371505190,1726,1730,1730,1725,3852
|
|
20241224,144800,8364851355,1730,1740,1740,1730,27868
|
|
20241224,144700,8316496364,1740,1741,1741,1739,5967
|
|
20241224,144600,8306111043,1743,1742,1743,1742,103
|
|
20241224,144500,8305931614,1741,1742,1742,1741,1035
|
|
20241224,144400,8304129644,1742,1741,1742,1741,273
|
|
20241224,144300,8303654201,1741,1741,1741,1741,11
|
|
20241224,144200,8303635050,1741,1745,1745,1741,196
|
|
20241224,144100,8303293472,1745,1745,1745,1745,51
|
|
20241224,144000,8303204477,1745,1743,1745,1740,536
|
|
20241224,143900,8302270264,1744,1743,1744,1743,2
|
|
20241224,143800,8302266777,1740,1740,1740,1740,408
|
|
20241224,143700,8301556857,1740,1741,1741,1740,1000
|
|
20241224,143600,8299816525,1741,1748,1748,1741,101
|
|
20241224,143500,8299639984,1748,1748,1748,1748,100
|
|
20241224,143400,8299465184,1741,1741,1741,1741,230
|
|
20241224,143300,8299064754,1741,1741,1741,1741,0
|
|
20241224,143200,8299064754,1741,1741,1741,1741,0
|
|
20241224,143100,8299064754,1741,1741,1741,1741,1200
|
|
20241224,143000,8296975554,1741,1741,1741,1739,3502
|
|
20241224,142900,8290880398,1747,1747,1747,1747,130
|
|
20241224,142800,8290653288,1747,1740,1747,1740,748
|
|
20241224,142700,8289351508,1739,1739,1739,1739,1166
|
|
20241224,142600,8287323834,1739,1739,1739,1739,2289
|
|
20241224,142500,8283343263,1739,1738,1739,1738,1944
|
|
20241224,142400,8279963472,1738,1739,1739,1738,223
|
|
20241224,142300,8279575743,1739,1741,1741,1738,4808
|
|
20241224,142200,8271211793,1740,1741,1741,1740,1472
|
|
20241224,142100,8268650512,1740,1741,1741,1740,525
|
|
20241224,142000,8267736984,1741,1741,1741,1740,1516
|
|
20241224,141900,8265098082,1741,1741,1741,1741,43
|
|
20241224,141800,8265023219,1741,1742,1742,1741,780
|
|
20241224,141700,8263665139,1741,1742,1742,1740,3546
|
|
20241224,141600,8257491573,1742,1742,1742,1742,1065
|
|
20241224,141500,8255636343,1742,1742,1742,1742,0
|
|
20241224,141400,8255636343,1742,1742,1742,1742,3
|
|
20241224,141300,8255631117,1741,1743,1743,1741,1564
|
|
20241224,141200,8252906852,1747,1743,1747,1743,1297
|
|
20241224,141100,8250642169,1743,1742,1743,1742,361
|
|
20241224,141000,8250013306,1742,1742,1742,1742,0
|
|
20241224,140900,8250013306,1742,1743,1743,1742,2633
|
|
20241224,140800,8245426617,1742,1744,1744,1742,3965
|
|
20241224,140700,8238514748,1744,1745,1747,1744,6
|
|
20241224,140600,8238504271,1746,1746,1746,1746,3
|
|
20241224,140500,8238499033,1743,1743,1743,1743,735
|
|
20241224,140400,8237217928,1746,1746,1746,1746,91
|
|
20241224,140300,8237059042,1743,1744,1744,1743,1604
|
|
20241224,140200,8234262937,1744,1743,1744,1743,1017
|
|
20241224,140100,8232489789,1743,1744,1744,1743,1503
|
|
20241224,140000,8229870058,1743,1748,1748,1743,3046
|
|
20241224,135900,8224556457,1748,1748,1748,1745,232
|
|
20241224,135800,8224151251,1748,1745,1748,1745,4593
|
|
20241224,135700,8216132359,1745,1745,1745,1744,876
|
|
20241224,135600,8214604277,1745,1742,1746,1741,1001
|
|
20241224,135500,8212860669,1746,1742,1746,1742,569
|
|
20241224,135400,8211869343,1742,1742,1742,1741,635
|
|
20241224,135300,8210763193,1742,1742,1742,1741,1109
|
|
20241224,135200,8208832315,1742,1746,1746,1741,556
|
|
20241224,135100,8207863595,1746,1746,1746,1741,553
|
|
20241224,135000,8206899158,1746,1746,1746,1745,158
|
|
20241224,134900,8206623291,1747,1743,1748,1743,280
|
|
20241224,134800,8206134097,1749,1748,1749,1739,28676
|
|
20241224,134700,8156190795,1748,1752,1753,1748,11609
|
|
20241224,134600,8135874414,1753,1753,1753,1752,641
|
|
20241224,134500,8134751225,1753,1753,1753,1753,720
|
|
20241224,134400,8133489065,1753,1753,1753,1753,720
|
|
20241224,134300,8132226905,1754,1754,1754,1754,60
|
|
20241224,134200,8132121665,1754,1754,1754,1753,3368
|
|
20241224,134100,8126216794,1754,1754,1754,1754,101
|
|
20241224,134000,8126039640,1753,1753,1753,1753,912
|
|
20241224,133900,8124440904,1753,1753,1753,1753,57
|
|
20241224,133800,8124340983,1752,1753,1753,1752,2307
|
|
20241224,133700,8120296942,1752,1754,1754,1751,7594
|
|
20241224,133600,8106985629,1755,1754,1755,1754,1436
|
|
20241224,133500,8104465862,1754,1760,1760,1754,8432
|
|
20241224,133400,8089654286,1760,1761,1761,1760,18
|
|
20241224,133300,8089622605,1760,1760,1760,1760,410
|
|
20241224,133200,8088901005,1760,1759,1760,1758,1590
|
|
20241224,133100,8086104804,1759,1760,1760,1759,338
|
|
20241224,133000,8085510019,1760,1760,1760,1760,0
|
|
20241224,132900,8085510019,1760,1761,1761,1760,3
|
|
20241224,132800,8085504738,1760,1760,1760,1760,62
|
|
20241224,132700,8085395618,1760,1760,1760,1760,230
|
|
20241224,132600,8084990818,1760,1760,1762,1760,1011
|
|
20241224,132500,8083209858,1760,1764,1764,1760,6091
|
|
20241224,132400,8072476884,1764,1764,1764,1764,10
|
|
20241224,132300,8072459244,1764,1764,1764,1764,836
|
|
20241224,132200,8070984540,1765,1765,1765,1765,110
|
|
20241224,132100,8070790390,1765,1765,1765,1765,188
|
|
20241224,132000,8070458570,1773,1773,1773,1773,685
|
|
20241224,131900,8069244065,1773,1773,1773,1773,423
|
|
20241224,131800,8068494086,1764,1766,1766,1764,4533
|
|
20241224,131700,8060493342,1765,1765,1765,1765,0
|
|
20241224,131600,8060493342,1765,1765,1765,1765,165
|
|
20241224,131500,8060202117,1774,1774,1774,1774,0
|
|
20241224,131400,8060202117,1774,1765,1774,1764,673
|
|
20241224,131300,8059014929,1764,1766,1766,1764,1300
|
|
20241224,131200,8056721111,1765,1771,1771,1765,1238
|
|
20241224,131100,8054529854,1775,1775,1775,1775,1
|
|
20241224,131000,8054528079,1775,1775,1775,1775,1
|
|
20241224,130900,8054526304,1770,1770,1777,1770,1036
|
|
20241224,130800,8052692486,1770,1776,1776,1770,240
|
|
20241224,130700,8052267548,1776,1776,1776,1776,339
|
|
20241224,130600,8051665484,1776,1776,1776,1776,221
|
|
20241224,130500,8051272988,1776,1770,1776,1770,61
|
|
20241224,130400,8051164748,1770,1770,1770,1770,250
|
|
20241224,130300,8050722248,1770,1770,1770,1770,0
|
|
20241224,130200,8050722248,1770,1770,1770,1770,3
|
|
20241224,130100,8050716938,1768,1768,1768,1768,495
|
|
20241224,130000,8049841778,1768,1768,1768,1768,252
|
|
20241224,125900,8049396242,1768,1768,1768,1768,171
|
|
20241224,125800,8049093914,1764,1767,1767,1764,2222
|
|
20241224,125700,8045167646,1767,1767,1767,1767,1181
|
|
20241224,125600,8043080819,1767,1767,1767,1767,2123
|
|
20241224,125500,8039329478,1767,1765,1767,1764,529
|
|
20241224,125400,8038396066,1765,1766,1767,1765,279
|
|
20241224,125300,8037903430,1766,1762,1766,1762,288
|
|
20241224,125200,8037395598,1762,1762,1763,1762,319
|
|
20241224,125100,8036833490,1763,1763,1763,1763,3360
|
|
20241224,125000,8030909810,1763,1763,1763,1762,893
|
|
20241224,124900,8029335828,1763,1767,1767,1763,629
|
|
20241224,124800,8028226657,1768,1770,1770,1768,120
|
|
20241224,124700,8028014487,1768,1769,1769,1768,4349
|
|
20241224,124600,8020322494,1768,1773,1774,1764,8299
|
|
20241224,124500,8005655356,1773,1776,1776,1773,1885
|
|
20241224,124400,8002311541,1776,1776,1776,1776,519
|
|
20241224,124300,8001389797,1776,1784,1784,1776,857
|
|
20241224,124200,7999861703,1776,1776,1776,1776,1
|
|
20241224,124100,7999859927,1785,1785,1785,1785,93
|
|
20241224,124000,7999693922,1775,1775,1775,1775,1000
|
|
20241224,123900,7997918922,1774,1785,1785,1774,346
|
|
20241224,123800,7997301323,1785,1785,1785,1785,900
|
|
20241224,123700,7995694823,1785,1785,1785,1779,5728
|
|
20241224,123600,7985470941,1785,1786,1786,1785,1921
|
|
20241224,123500,7982040956,1786,1783,1786,1783,1378
|
|
20241224,123400,7979581207,1784,1779,1784,1779,2396
|
|
20241224,123300,7975311810,1780,1779,1780,1779,2556
|
|
20241224,123200,7970763453,1778,1777,1778,1777,339
|
|
20241224,123100,7970160739,1777,1775,1777,1775,1016
|
|
20241224,123000,7968356770,1775,1775,1775,1775,675
|
|
20241224,122900,7967158645,1774,1774,1774,1773,1808
|
|
20241224,122800,7963951263,1774,1774,1774,1774,2000
|
|
20241224,122700,7960403263,1774,1773,1774,1773,591
|
|
20241224,122600,7959354865,1773,1766,1773,1766,1611
|
|
20241224,122500,7956502832,1766,1766,1766,1766,301
|
|
20241224,122400,7955971266,1766,1766,1766,1766,1
|
|
20241224,122300,7955969500,1766,1774,1774,1766,1018
|
|
20241224,122200,7954171104,1773,1769,1773,1769,3152
|
|
20241224,122100,7948595199,1768,1768,1768,1766,2155
|
|
20241224,122000,7944785659,1768,1767,1769,1767,1088
|
|
20241224,121900,7942862120,1767,1765,1767,1765,259
|
|
20241224,121800,7942404580,1765,1764,1766,1764,668
|
|
20241224,121700,7941225823,1764,1763,1764,1763,25
|
|
20241224,121600,7941181738,1763,1764,1764,1763,48
|
|
20241224,121500,7941097099,1763,1762,1763,1762,1607
|
|
20241224,121400,7938265268,1763,1757,1763,1755,2865
|
|
20241224,121300,7933219152,1758,1763,1763,1758,147
|
|
20241224,121200,7932960603,1763,1760,1763,1759,48
|
|
20241224,121100,7932876125,1763,1756,1763,1755,4675
|
|
20241224,121000,7924670719,1756,1760,1760,1756,1867
|
|
20241224,120900,7921389866,1760,1757,1763,1756,4719
|
|
20241224,120800,7913102177,1757,1756,1757,1756,2817
|
|
20241224,120700,7908153202,1756,1763,1763,1756,8998
|
|
20241224,120600,7892329808,1763,1763,1763,1762,14
|
|
20241224,120500,7892305127,1763,1763,1763,1763,0
|
|
20241224,120400,7892305127,1763,1763,1763,1761,245
|
|
20241224,120300,7891873658,1763,1762,1763,1761,743
|
|
20241224,120200,7890565178,1763,1762,1763,1761,353
|
|
20241224,120100,7889943487,1763,1762,1763,1762,98
|
|
20241224,120000,7889770804,1763,1762,1763,1762,331
|
|
20241224,115900,7889187301,1763,1763,1763,1763,13
|
|
20241224,115800,7889164382,1763,1760,1763,1760,213
|
|
20241224,115700,7888789439,1760,1760,1760,1760,264
|
|
20241224,115600,7888324799,1761,1762,1762,1761,14
|
|
20241224,115500,7888300144,1760,1758,1760,1758,111
|
|
20241224,115400,7888104874,1758,1758,1758,1758,270
|
|
20241224,115300,7887630214,1758,1759,1759,1758,542
|
|
20241224,115200,7886677178,1759,1759,1759,1758,5653
|
|
20241224,115100,7876735865,1759,1762,1762,1759,5078
|
|
20241224,115000,7867795870,1763,1765,1765,1763,3579
|
|
20241224,114900,7861485944,1765,1767,1767,1765,500
|
|
20241224,114800,7860602793,1768,1768,1768,1768,0
|
|
20241224,114700,7860602793,1768,1769,1769,1768,164
|
|
20241224,114600,7860312686,1768,1769,1769,1768,77
|
|
20241224,114500,7860176535,1768,1768,1768,1767,550
|
|
20241224,114400,7859204585,1767,1767,1767,1767,0
|
|
20241224,114300,7859204585,1767,1766,1767,1766,9
|
|
20241224,114200,7859188690,1765,1763,1765,1763,1341
|
|
20241224,114100,7856822501,1759,1762,1762,1759,10978
|
|
20241224,114000,7837508759,1760,1764,1765,1759,2339
|
|
20241224,113900,7833392319,1764,1763,1765,1762,158
|
|
20241224,113800,7833113720,1770,1770,1770,1770,0
|
|
20241224,113700,7833113720,1770,1770,1770,1762,60
|
|
20241224,113600,7833007907,1769,1772,1772,1759,2860
|
|
20241224,113500,7827965294,1772,1768,1772,1768,1014
|
|
20241224,113400,7826170528,1768,1768,1768,1766,539
|
|
20241224,113300,7825217578,1768,1765,1768,1762,491
|
|
20241224,113200,7824349871,1765,1765,1768,1761,360
|
|
20241224,113100,7823714491,1770,1763,1770,1762,155
|
|
20241224,113000,7823441066,1765,1757,1765,1756,12020
|
|
20241224,112900,7802322438,1756,1760,1760,1756,4066
|
|
20241224,112800,7795172757,1760,1769,1769,1760,3195
|
|
20241224,112700,7789545032,1769,1772,1772,1769,1810
|
|
20241224,112600,7786339837,1771,1782,1782,1771,8243
|
|
20241224,112500,7771712899,1782,1783,1783,1775,2159
|
|
20241224,112400,7767874486,1778,1784,1784,1778,1774
|
|
20241224,112300,7764711260,1780,1780,1780,1775,1902
|
|
20241224,112200,7761328765,1780,1779,1780,1779,1132
|
|
20241224,112100,7759314105,1779,1779,1779,1774,869
|
|
20241224,112000,7757768449,1779,1772,1779,1772,650
|
|
20241224,111900,7756614122,1771,1768,1772,1768,1762
|
|
20241224,111800,7753494900,1763,1766,1766,1763,2839
|
|
20241224,111700,7748482844,1766,1766,1766,1765,420
|
|
20241224,111600,7747741174,1766,1764,1766,1762,2530
|
|
20241224,111500,7743280594,1764,1766,1766,1764,65
|
|
20241224,111400,7743165806,1766,1766,1766,1766,1765
|
|
20241224,111300,7740048816,1766,1765,1766,1765,1011
|
|
20241224,111200,7738263440,1766,1767,1767,1759,5564
|
|
20241224,111100,7728473259,1767,1761,1767,1759,4426
|
|
20241224,111000,7720666743,1761,1761,1762,1759,6415
|
|
20241224,110900,7709375417,1760,1764,1764,1760,7004
|
|
20241224,110800,7697037472,1764,1765,1765,1764,3113
|
|
20241224,110700,7691544564,1765,1766,1766,1765,3176
|
|
20241224,110600,7685937945,1766,1766,1767,1766,1395
|
|
20241224,110500,7683474112,1765,1767,1767,1765,610
|
|
20241224,110400,7682397040,1768,1767,1768,1765,8856
|
|
20241224,110300,7666761315,1767,1767,1769,1767,1468
|
|
20241224,110200,7664166758,1767,1768,1769,1767,5436
|
|
20241224,110100,7654558734,1768,1768,1769,1768,190
|
|
20241224,110000,7654222760,1768,1769,1769,1768,384
|
|
20241224,105900,7653543469,1769,1769,1769,1768,3123
|
|
20241224,105800,7648021022,1769,1772,1772,1769,2441
|
|
20241224,105700,7643701208,1770,1775,1775,1770,350
|
|
20241224,105600,7643081258,1778,1770,1778,1770,307
|
|
20241224,105500,7642535720,1770,1770,1770,1769,4902
|
|
20241224,105400,7633862294,1769,1770,1770,1769,3058
|
|
20241224,105300,7628450689,1769,1777,1777,1769,90
|
|
20241224,105200,7628291461,1769,1769,1769,1769,3123
|
|
20241224,105100,7622766874,1770,1777,1777,1769,79194
|
|
20241224,105000,7482220722,1776,1777,1777,1776,5317
|
|
20241224,104900,7472774269,1777,1777,1777,1777,130
|
|
20241224,104800,7472543259,1778,1778,1778,1777,1226
|
|
20241224,104700,7470363948,1778,1778,1778,1778,1605
|
|
20241224,104600,7467510258,1779,1778,1779,1778,3042
|
|
20241224,104500,7462098940,1778,1779,1779,1778,622
|
|
20241224,104400,7460992924,1778,1779,1779,1778,702
|
|
20241224,104300,7459744748,1779,1778,1779,1777,421
|
|
20241224,104200,7458996012,1778,1778,1778,1777,4546
|
|
20241224,104100,7450916464,1778,1778,1779,1778,1669
|
|
20241224,104000,7447948882,1779,1783,1783,1779,4428
|
|
20241224,103900,7440066116,1785,1785,1785,1782,124
|
|
20241224,103800,7439845078,1780,1782,1784,1780,858
|
|
20241224,103700,7438316904,1782,1782,1782,1782,16
|
|
20241224,103600,7438288392,1782,1781,1782,1780,570
|
|
20241224,103500,7437273213,1781,1781,1781,1781,309
|
|
20241224,103400,7436722884,1782,1777,1782,1777,841
|
|
20241224,103300,7435227251,1777,1777,1777,1776,2006
|
|
20241224,103200,7431662809,1778,1778,1778,1778,1009
|
|
20241224,103100,7429868807,1778,1779,1779,1775,10364
|
|
20241224,103000,7411458978,1785,1779,1785,1778,62
|
|
20241224,102900,7411348446,1780,1778,1780,1777,563
|
|
20241224,102800,7410347465,1780,1780,1780,1780,636
|
|
20241224,102700,7409215385,1780,1780,1780,1780,640
|
|
20241224,102600,7408076185,1780,1785,1785,1777,4833
|
|
20241224,102500,7399481759,1780,1778,1785,1778,7320
|
|
20241224,102400,7386454344,1778,1778,1779,1777,1202
|
|
20241224,102300,7384317262,1779,1779,1780,1779,1871
|
|
20241224,102200,7380988285,1780,1782,1782,1780,4898
|
|
20241224,102100,7372267554,1782,1781,1782,1780,4169
|
|
20241224,102000,7364842558,1781,1782,1784,1781,2098
|
|
20241224,101900,7361105828,1784,1783,1785,1780,945
|
|
20241224,101800,7359422132,1782,1782,1782,1780,3848
|
|
20241224,101700,7352567913,1785,1785,1785,1780,225
|
|
20241224,101600,7352166788,1785,1778,1785,1777,2897
|
|
20241224,101500,7347008583,1780,1780,1780,1778,892
|
|
20241224,101400,7345420998,1782,1783,1783,1777,2326
|
|
20241224,101300,7341284825,1778,1785,1785,1776,13749
|
|
20241224,101200,7316840836,1781,1780,1788,1778,17051
|
|
20241224,101100,7286451518,1780,1783,1784,1780,13693
|
|
20241224,101000,7262053816,1784,1788,1788,1783,4751
|
|
20241224,100900,7253575499,1788,1789,1790,1784,6671
|
|
20241224,100800,7241664477,1789,1785,1790,1784,17463
|
|
20241224,100700,7210482743,1785,1796,1796,1783,15176
|
|
20241224,100600,7183321592,1797,1807,1807,1797,34398
|
|
20241224,100500,7121370959,1806,1806,1808,1806,4753
|
|
20241224,100400,7112784868,1807,1807,1808,1806,6070
|
|
20241224,100300,7101814595,1807,1808,1808,1807,5617
|
|
20241224,100200,7091664565,1808,1807,1810,1807,5252
|
|
20241224,100100,7082173075,1810,1808,1811,1806,6825
|
|
20241224,100000,7069838144,1811,1808,1811,1806,1988
|
|
20241224,095900,7066243770,1811,1810,1811,1805,13218
|
|
20241224,095800,7042340721,1810,1814,1815,1810,9696
|
|
20241224,095700,7024767694,1814,1820,1820,1813,15424
|
|
20241224,095600,6996762816,1820,1829,1829,1820,9323
|
|
20241224,095500,6979782409,1829,1825,1829,1822,24058
|
|
20241224,095400,6935884982,1826,1827,1830,1825,10067
|
|
20241224,095300,6917491805,1827,1839,1839,1827,51366
|
|
20241224,095200,6823393975,1839,1839,1846,1836,13948
|
|
20241224,095100,6797757807,1846,1843,1849,1838,16629
|
|
20241224,095000,6767139877,1849,1843,1850,1840,3529
|
|
20241224,094900,6760629297,1840,1836,1849,1836,8474
|
|
20241224,094800,6745033339,1836,1838,1838,1832,8907
|
|
20241224,094700,6728708215,1837,1838,1840,1835,4518
|
|
20241224,094600,6720409581,1838,1839,1839,1833,3174
|
|
20241224,094500,6714578921,1839,1840,1840,1832,7413
|
|
20241224,094400,6700981084,1838,1833,1838,1832,8666
|
|
20241224,094300,6685102339,1838,1839,1841,1832,14103
|
|
20241224,094200,6659220416,1839,1845,1845,1835,8581
|
|
20241224,094100,6643449453,1845,1836,1851,1836,6647
|
|
20241224,094000,6631191690,1835,1834,1836,1831,43486
|
|
20241224,093900,6551534737,1835,1838,1838,1834,20251
|
|
20241224,093800,6514376341,1837,1840,1840,1835,35835
|
|
20241224,093700,6448532607,1840,1842,1843,1840,53644
|
|
20241224,093600,6349771078,1842,1852,1852,1842,5253
|
|
20241224,093500,6340078565,1855,1857,1858,1855,11547
|
|
20241224,093400,6318628047,1859,1844,1862,1844,6357
|
|
20241224,093300,6306863834,1843,1842,1848,1842,13463
|
|
20241224,093200,6282037301,1845,1851,1852,1841,66193
|
|
20241224,093100,6159917695,1852,1859,1859,1847,22545
|
|
20241224,093000,6118187352,1853,1855,1867,1851,23737
|
|
20241224,092900,6074121382,1858,1847,1870,1846,54845
|
|
20241224,092800,5972502372,1846,1848,1854,1845,66767
|
|
20241224,092700,5849127842,1848,1856,1856,1848,13839
|
|
20241224,092600,5823494301,1856,1860,1861,1856,9604
|
|
20241224,092500,5805649208,1860,1857,1861,1857,7954
|
|
20241224,092400,5790856425,1857,1854,1858,1853,11655
|
|
20241224,092300,5769245264,1855,1862,1863,1853,6213
|
|
20241224,092200,5757694513,1853,1857,1864,1851,48852
|
|
20241224,092100,5666813772,1856,1847,1856,1844,19824
|
|
20241224,092000,5630175438,1845,1851,1851,1842,23095
|
|
20241224,091900,5587560654,1846,1859,1862,1846,48789
|
|
20241224,091800,5497255950,1863,1851,1863,1848,25769
|
|
20241224,091700,5449511701,1851,1865,1865,1842,97582
|
|
20241224,091600,5268781704,1867,1870,1882,1866,44498
|
|
20241224,091500,5185514087,1874,1876,1890,1867,67966
|
|
20241224,091400,5058063209,1879,1880,1880,1865,57368
|
|
20241224,091300,4950732513,1880,1903,1903,1880,93962
|
|
20241224,091200,4773076950,1901,1918,1918,1897,84482
|
|
20241224,091100,4612022139,1918,1939,1940,1917,132756
|
|
20241224,091000,4355771698,1940,1945,1953,1939,64613
|
|
20241224,090900,4230209485,1945,1965,1965,1940,82336
|
|
20241224,090800,4069375548,1965,1953,1970,1953,120622
|
|
20241224,090700,3832558811,1959,1972,1973,1929,151305
|
|
20241224,090600,3537630394,1973,1932,1980,1930,272350
|
|
20241224,090500,3004073067,1931,1941,1949,1927,157835
|
|
20241224,090400,2698489433,1940,1917,1944,1915,211607
|
|
20241224,090300,2289974331,1920,1917,1927,1888,171116
|
|
20241224,090200,1963774654,1910,1887,1930,1873,301436
|
|
20241224,090100,1386309033,1887,1899,1900,1860,289223
|
|
20241224,090000,840264021,1894,1836,1899,1835,453319
|