746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,212300,2528768617,1810,1810,1810,1810,18819
|
|
20250113,212200,2528768617,1810,1810,1810,1810,0
|
|
20250113,212100,2528768617,1810,1810,1810,1810,0
|
|
20250113,212000,2528768617,1810,1810,1810,1810,0
|
|
20250113,211900,2528768617,1810,1810,1810,1810,0
|
|
20250113,211800,2528768617,1810,1810,1810,1810,0
|
|
20250113,211700,2528768617,1810,1810,1810,1810,0
|
|
20250113,211600,2528768617,1810,1810,1810,1810,0
|
|
20250113,211500,2528768617,1810,1810,1810,1810,0
|
|
20250113,211400,2528768617,1810,1810,1810,1810,0
|
|
20250113,211300,2528768617,1810,1810,1810,1810,0
|
|
20250113,211200,2528768617,1810,1810,1810,1810,0
|
|
20250113,211100,2528768617,1810,1810,1810,1810,0
|
|
20250113,211000,2528768617,1810,1810,1810,1810,0
|
|
20250113,210900,2528768617,1810,1810,1810,1810,0
|
|
20250113,210800,2528768617,1810,1810,1810,1810,0
|
|
20250113,210700,2528768617,1810,1810,1810,1810,0
|
|
20250113,210600,2528768617,1810,1810,1810,1810,0
|
|
20250113,210500,2528768617,1810,1810,1810,1810,0
|
|
20250113,210400,2528768617,1810,1810,1810,1810,0
|
|
20250113,210300,2528768617,1810,1810,1810,1810,0
|
|
20250113,210200,2528768617,1810,1810,1810,1810,0
|
|
20250113,210100,2528768617,1810,1810,1810,1810,0
|
|
20250113,210000,2528768617,1810,1810,1810,1810,0
|
|
20250113,205900,2528768617,1810,1810,1810,1810,0
|
|
20250113,205800,2528768617,1810,1810,1810,1810,0
|
|
20250113,205700,2528768617,1810,1810,1810,1810,0
|
|
20250113,205600,2528768617,1810,1810,1810,1810,0
|
|
20250113,205500,2528768617,1810,1810,1810,1810,0
|
|
20250113,205400,2528768617,1810,1810,1810,1810,0
|
|
20250113,205300,2528768617,1810,1810,1810,1810,18819
|
|
20250113,205200,2528768617,1810,1810,1810,1810,0
|
|
20250113,205100,2528768617,1810,1810,1810,1810,0
|
|
20250113,205000,2528768617,1810,1810,1810,1810,0
|
|
20250113,204900,2528768617,1810,1810,1810,1810,0
|
|
20250113,204800,2528768617,1810,1810,1810,1810,0
|
|
20250113,204700,2528768617,1810,1810,1810,1810,0
|
|
20250113,204600,2528768617,1810,1810,1810,1810,0
|
|
20250113,204500,2528768617,1810,1810,1810,1810,0
|
|
20250113,204400,2528768617,1810,1810,1810,1810,0
|
|
20250113,204300,2528768617,1810,1810,1810,1810,0
|
|
20250113,204200,2528768617,1810,1810,1810,1810,0
|
|
20250113,204100,2528768617,1810,1810,1810,1810,0
|
|
20250113,204000,2528768617,1810,1810,1810,1810,0
|
|
20250113,203900,2528768617,1810,1810,1810,1810,0
|
|
20250113,203800,2528768617,1810,1810,1810,1810,0
|
|
20250113,203700,2528768617,1810,1810,1810,1810,0
|
|
20250113,203600,2528768617,1810,1810,1810,1810,0
|
|
20250113,203500,2528768617,1810,1810,1810,1810,0
|
|
20250113,203400,2528768617,1810,1810,1810,1810,0
|
|
20250113,203300,2528768617,1810,1810,1810,1810,0
|
|
20250113,203200,2528768617,1810,1810,1810,1810,0
|
|
20250113,203100,2528768617,1810,1810,1810,1810,0
|
|
20250113,203000,2528768617,1810,1810,1810,1810,0
|
|
20250113,202900,2528768617,1810,1810,1810,1810,0
|
|
20250113,202800,2528768617,1810,1810,1810,1810,0
|
|
20250113,202700,2528768617,1810,1810,1810,1810,0
|
|
20250113,202600,2528768617,1810,1810,1810,1810,0
|
|
20250113,202500,2528768617,1810,1810,1810,1810,0
|
|
20250113,202400,2528768617,1810,1810,1810,1810,0
|
|
20250113,202300,2528768617,1810,1810,1810,1810,18819
|
|
20250113,202200,2528768617,1810,1810,1810,1810,0
|
|
20250113,202100,2528768617,1810,1810,1810,1810,0
|
|
20250113,202000,2528768617,1810,1810,1810,1810,0
|
|
20250113,201900,2528768617,1810,1810,1810,1810,0
|
|
20250113,201800,2528768617,1810,1810,1810,1810,0
|
|
20250113,201700,2528768617,1810,1810,1810,1810,0
|
|
20250113,201600,2528768617,1810,1810,1810,1810,0
|
|
20250113,201500,2528768617,1810,1810,1810,1810,0
|
|
20250113,201400,2528768617,1810,1810,1810,1810,0
|
|
20250113,201300,2528768617,1810,1810,1810,1810,0
|
|
20250113,201200,2528768617,1810,1810,1810,1810,0
|
|
20250113,201100,2528768617,1810,1810,1810,1810,0
|
|
20250113,201000,2528768617,1810,1810,1810,1810,0
|
|
20250113,200900,2528768617,1810,1810,1810,1810,0
|
|
20250113,200800,2528768617,1810,1810,1810,1810,0
|
|
20250113,200700,2528768617,1810,1810,1810,1810,0
|
|
20250113,200600,2528768617,1810,1810,1810,1810,0
|
|
20250113,200500,2528768617,1810,1810,1810,1810,0
|
|
20250113,200400,2528768617,1810,1810,1810,1810,0
|
|
20250113,200300,2528768617,1810,1810,1810,1810,0
|
|
20250113,200200,2528768617,1810,1810,1810,1810,0
|
|
20250113,200100,2528768617,1810,1810,1810,1810,0
|
|
20250113,200000,2528768617,1810,1810,1810,1810,0
|
|
20250113,195900,2528768617,1810,1810,1810,1810,0
|
|
20250113,195800,2528768617,1810,1810,1810,1810,0
|
|
20250113,195700,2528768617,1810,1810,1810,1810,0
|
|
20250113,195600,2528768617,1810,1810,1810,1810,0
|
|
20250113,195500,2528768617,1810,1810,1810,1810,0
|
|
20250113,195400,2528768617,1810,1810,1810,1810,0
|
|
20250113,195300,2528768617,1810,1810,1810,1810,18819
|
|
20250113,195200,2528768617,1810,1810,1810,1810,0
|
|
20250113,195100,2528768617,1810,1810,1810,1810,0
|
|
20250113,195000,2528768617,1810,1810,1810,1810,0
|
|
20250113,194900,2528768617,1810,1810,1810,1810,0
|
|
20250113,194800,2528768617,1810,1810,1810,1810,0
|
|
20250113,194700,2528768617,1810,1810,1810,1810,0
|
|
20250113,194600,2528768617,1810,1810,1810,1810,0
|
|
20250113,194500,2528768617,1810,1810,1810,1810,0
|
|
20250113,194400,2528768617,1810,1810,1810,1810,0
|
|
20250113,194300,2528768617,1810,1810,1810,1810,0
|
|
20250113,194200,2528768617,1810,1810,1810,1810,0
|
|
20250113,194100,2528768617,1810,1810,1810,1810,0
|
|
20250113,194000,2528768617,1810,1810,1810,1810,0
|
|
20250113,193900,2528768617,1810,1810,1810,1810,0
|
|
20250113,193800,2528768617,1810,1810,1810,1810,0
|
|
20250113,193700,2528768617,1810,1810,1810,1810,0
|
|
20250113,193600,2528768617,1810,1810,1810,1810,0
|
|
20250113,193500,2528768617,1810,1810,1810,1810,0
|
|
20250113,193400,2528768617,1810,1810,1810,1810,0
|
|
20250113,193300,2528768617,1810,1810,1810,1810,0
|
|
20250113,193200,2528768617,1810,1810,1810,1810,0
|
|
20250113,193100,2528768617,1810,1810,1810,1810,0
|
|
20250113,193000,2528768617,1810,1810,1810,1810,0
|
|
20250113,192900,2528768617,1810,1810,1810,1810,0
|
|
20250113,192800,2528768617,1810,1810,1810,1810,0
|
|
20250113,192700,2528768617,1810,1810,1810,1810,0
|
|
20250113,192600,2528768617,1810,1810,1810,1810,0
|
|
20250113,192500,2528768617,1810,1810,1810,1810,0
|
|
20250113,192400,2528768617,1810,1810,1810,1810,0
|
|
20250113,192300,2528768617,1810,1810,1810,1810,18819
|
|
20250113,192200,2528768617,1810,1810,1810,1810,0
|
|
20250113,192100,2528768617,1810,1810,1810,1810,0
|
|
20250113,192000,2528768617,1810,1810,1810,1810,0
|
|
20250113,191900,2528768617,1810,1810,1810,1810,0
|
|
20250113,191800,2528768617,1810,1810,1810,1810,0
|
|
20250113,191700,2528768617,1810,1810,1810,1810,0
|
|
20250113,191600,2528768617,1810,1810,1810,1810,0
|
|
20250113,191500,2528768617,1810,1810,1810,1810,0
|
|
20250113,191400,2528768617,1810,1810,1810,1810,0
|
|
20250113,191300,2528768617,1810,1810,1810,1810,0
|
|
20250113,191200,2528768617,1810,1810,1810,1810,0
|
|
20250113,191100,2528768617,1810,1810,1810,1810,0
|
|
20250113,191000,2528768617,1810,1810,1810,1810,0
|
|
20250113,190900,2528768617,1810,1810,1810,1810,0
|
|
20250113,190800,2528768617,1810,1810,1810,1810,0
|
|
20250113,190700,2528768617,1810,1810,1810,1810,0
|
|
20250113,190600,2528768617,1810,1810,1810,1810,0
|
|
20250113,190500,2528768617,1810,1810,1810,1810,0
|
|
20250113,190400,2528768617,1810,1810,1810,1810,0
|
|
20250113,190300,2528768617,1810,1810,1810,1810,0
|
|
20250113,190200,2528768617,1810,1810,1810,1810,0
|
|
20250113,190100,2528768617,1810,1810,1810,1810,0
|
|
20250113,190000,2528768617,1810,1810,1810,1810,0
|
|
20250113,185900,2528768617,1810,1810,1810,1810,0
|
|
20250113,185800,2528768617,1810,1810,1810,1810,0
|
|
20250113,185700,2528768617,1810,1810,1810,1810,0
|
|
20250113,185600,2528768617,1810,1810,1810,1810,0
|
|
20250113,185500,2528768617,1810,1810,1810,1810,0
|
|
20250113,185400,2528768617,1810,1810,1810,1810,0
|
|
20250113,185300,2528768617,1810,1810,1810,1810,18819
|
|
20250113,185200,2528768617,1810,1810,1810,1810,0
|
|
20250113,185100,2528768617,1810,1810,1810,1810,0
|
|
20250113,185000,2528768617,1810,1810,1810,1810,0
|
|
20250113,184900,2528768617,1810,1810,1810,1810,0
|
|
20250113,184800,2528768617,1810,1810,1810,1810,0
|
|
20250113,184700,2528768617,1810,1810,1810,1810,0
|
|
20250113,184600,2528768617,1810,1810,1810,1810,0
|
|
20250113,184500,2528768617,1810,1810,1810,1810,0
|
|
20250113,184400,2528768617,1810,1810,1810,1810,0
|
|
20250113,184300,2528768617,1810,1810,1810,1810,0
|
|
20250113,184200,2528768617,1810,1810,1810,1810,0
|
|
20250113,184100,2528768617,1810,1810,1810,1810,0
|
|
20250113,184000,2528768617,1810,1810,1810,1810,0
|
|
20250113,183900,2528768617,1810,1810,1810,1810,0
|
|
20250113,183800,2528768617,1810,1810,1810,1810,0
|
|
20250113,183700,2528768617,1810,1810,1810,1810,0
|
|
20250113,183600,2528768617,1810,1810,1810,1810,0
|
|
20250113,183500,2528768617,1810,1810,1810,1810,0
|
|
20250113,183400,2528768617,1810,1810,1810,1810,0
|
|
20250113,183300,2528768617,1810,1810,1810,1810,0
|
|
20250113,183200,2528768617,1810,1810,1810,1810,0
|
|
20250113,183100,2528768617,1810,1810,1810,1810,0
|
|
20250113,183000,2528768617,1810,1810,1810,1810,0
|
|
20250113,182900,2528768617,1810,1810,1810,1810,0
|
|
20250113,182800,2528768617,1810,1810,1810,1810,0
|
|
20250113,182700,2528768617,1810,1810,1810,1810,0
|
|
20250113,182600,2528768617,1810,1810,1810,1810,0
|
|
20250113,182500,2528768617,1810,1810,1810,1810,0
|
|
20250113,182400,2528768617,1810,1810,1810,1810,0
|
|
20250113,182300,2528768617,1810,1810,1810,1810,18819
|
|
20250113,182200,2528768617,1810,1810,1810,1810,0
|
|
20250113,182100,2528768617,1810,1810,1810,1810,0
|
|
20250113,182000,2528768617,1810,1810,1810,1810,0
|
|
20250113,181900,2528768617,1810,1810,1810,1810,0
|
|
20250113,181800,2528768617,1810,1810,1810,1810,0
|
|
20250113,181700,2528768617,1810,1810,1810,1810,0
|
|
20250113,181600,2528768617,1810,1810,1810,1810,0
|
|
20250113,181500,2528768617,1810,1810,1810,1810,0
|
|
20250113,181400,2528768617,1810,1810,1810,1810,0
|
|
20250113,181300,2528768617,1810,1810,1810,1810,0
|
|
20250113,181200,2528768617,1810,1810,1810,1810,0
|
|
20250113,181100,2528768617,1810,1810,1810,1810,0
|
|
20250113,181000,2528768617,1810,1810,1810,1810,0
|
|
20250113,180900,2528768617,1810,1810,1810,1810,0
|
|
20250113,180800,2528768617,1810,1810,1810,1810,0
|
|
20250113,180700,2528768617,1810,1810,1810,1810,0
|
|
20250113,180600,2528768617,1810,1810,1810,1810,0
|
|
20250113,180500,2528768617,1810,1810,1810,1810,0
|
|
20250113,180400,2528768617,1810,1810,1810,1810,0
|
|
20250113,180300,2528768617,1810,1810,1810,1810,0
|
|
20250113,180200,2528768617,1810,1810,1810,1810,0
|
|
20250113,180100,2528768617,1810,1810,1810,1810,0
|
|
20250113,180000,2528768617,1810,1810,1810,1810,0
|
|
20250113,175900,2528768617,1810,1810,1810,1810,0
|
|
20250113,175800,2528768617,1810,1810,1810,1810,0
|
|
20250113,175700,2528768617,1810,1810,1810,1810,0
|
|
20250113,175600,2528768617,1810,1810,1810,1810,0
|
|
20250113,175500,2528768617,1810,1810,1810,1810,0
|
|
20250113,175400,2528768617,1810,1810,1810,1810,0
|
|
20250113,175300,2528768617,1810,1810,1810,1810,18819
|
|
20250113,175200,2528768617,1810,1810,1810,1810,0
|
|
20250113,175100,2528768617,1810,1810,1810,1810,0
|
|
20250113,175000,2528768617,1810,1810,1810,1810,0
|
|
20250113,174900,2528768617,1810,1810,1810,1810,0
|
|
20250113,174800,2528768617,1810,1810,1810,1810,0
|
|
20250113,174700,2528768617,1810,1810,1810,1810,0
|
|
20250113,174600,2528768617,1810,1810,1810,1810,0
|
|
20250113,174500,2528768617,1810,1810,1810,1810,0
|
|
20250113,174400,2528768617,1810,1810,1810,1810,0
|
|
20250113,174300,2528768617,1810,1810,1810,1810,0
|
|
20250113,174200,2528768617,1810,1810,1810,1810,0
|
|
20250113,174100,2528768617,1810,1810,1810,1810,0
|
|
20250113,174000,2528768617,1810,1810,1810,1810,0
|
|
20250113,173900,2528768617,1810,1810,1810,1810,0
|
|
20250113,173800,2528768617,1810,1810,1810,1810,0
|
|
20250113,173700,2528768617,1810,1810,1810,1810,0
|
|
20250113,173600,2528768617,1810,1810,1810,1810,0
|
|
20250113,173500,2528768617,1810,1810,1810,1810,0
|
|
20250113,173400,2528768617,1810,1810,1810,1810,0
|
|
20250113,173300,2528768617,1810,1810,1810,1810,0
|
|
20250113,173200,2528768617,1810,1810,1810,1810,0
|
|
20250113,173100,2528768617,1810,1810,1810,1810,0
|
|
20250113,173000,2528768617,1810,1810,1810,1810,0
|
|
20250113,172900,2528768617,1810,1810,1810,1810,0
|
|
20250113,172800,2528768617,1810,1810,1810,1810,0
|
|
20250113,172700,2528768617,1810,1810,1810,1810,0
|
|
20250113,172600,2528768617,1810,1810,1810,1810,0
|
|
20250113,172500,2528768617,1810,1810,1810,1810,0
|
|
20250113,172400,2528768617,1810,1810,1810,1810,0
|
|
20250113,172300,2528768617,1810,1810,1810,1810,18819
|
|
20250113,172200,2528768617,1810,1810,1810,1810,0
|
|
20250113,172100,2528768617,1810,1810,1810,1810,0
|
|
20250113,172000,2528768617,1810,1810,1810,1810,0
|
|
20250113,171900,2528768617,1810,1810,1810,1810,0
|
|
20250113,171800,2528768617,1810,1810,1810,1810,0
|
|
20250113,171700,2528768617,1810,1810,1810,1810,0
|
|
20250113,171600,2528768617,1810,1810,1810,1810,0
|
|
20250113,171500,2528768617,1810,1810,1810,1810,0
|
|
20250113,171400,2528768617,1810,1810,1810,1810,0
|
|
20250113,171300,2528768617,1810,1810,1810,1810,0
|
|
20250113,171200,2528768617,1810,1810,1810,1810,0
|
|
20250113,171100,2528768617,1810,1810,1810,1810,0
|
|
20250113,171000,2528768617,1810,1810,1810,1810,0
|
|
20250113,170900,2528768617,1810,1810,1810,1810,0
|
|
20250113,170800,2528768617,1810,1810,1810,1810,0
|
|
20250113,170700,2528768617,1810,1810,1810,1810,0
|
|
20250113,170600,2528768617,1810,1810,1810,1810,0
|
|
20250113,170500,2528768617,1810,1810,1810,1810,0
|
|
20250113,170400,2528768617,1810,1810,1810,1810,0
|
|
20250113,170300,2528768617,1810,1810,1810,1810,0
|
|
20250113,170200,2528768617,1810,1810,1810,1810,0
|
|
20250113,170100,2528768617,1810,1810,1810,1810,0
|
|
20250113,170000,2528768617,1810,1810,1810,1810,0
|
|
20250113,165900,2528768617,1810,1810,1810,1810,0
|
|
20250113,165800,2528768617,1810,1810,1810,1810,0
|
|
20250113,165700,2528768617,1810,1810,1810,1810,0
|
|
20250113,165600,2528768617,1810,1810,1810,1810,0
|
|
20250113,165500,2528768617,1810,1810,1810,1810,0
|
|
20250113,165400,2528768617,1810,1810,1810,1810,0
|
|
20250113,165300,2528768617,1810,1810,1810,1810,18819
|
|
20250113,165200,2528768617,1810,1810,1810,1810,0
|
|
20250113,165100,2528768617,1810,1810,1810,1810,0
|
|
20250113,165000,2528768617,1810,1810,1810,1810,0
|
|
20250113,164900,2528768617,1810,1810,1810,1810,0
|
|
20250113,164800,2528768617,1810,1810,1810,1810,0
|
|
20250113,164700,2528768617,1810,1810,1810,1810,0
|
|
20250113,164600,2528768617,1810,1810,1810,1810,0
|
|
20250113,164500,2528768617,1810,1810,1810,1810,0
|
|
20250113,164400,2528768617,1810,1810,1810,1810,0
|
|
20250113,164300,2528768617,1810,1810,1810,1810,0
|
|
20250113,164200,2528768617,1810,1810,1810,1810,0
|
|
20250113,164100,2528768617,1810,1810,1810,1810,0
|
|
20250113,164000,2528768617,1810,1810,1810,1810,0
|
|
20250113,163900,2528768617,1810,1810,1810,1810,0
|
|
20250113,163800,2528768617,1810,1810,1810,1810,0
|
|
20250113,163700,2528768617,1810,1810,1810,1810,0
|
|
20250113,163600,2528768617,1810,1810,1810,1810,0
|
|
20250113,163500,2528768617,1810,1810,1810,1810,0
|
|
20250113,163400,2528768617,1810,1810,1810,1810,0
|
|
20250113,163300,2528768617,1810,1810,1810,1810,0
|
|
20250113,163200,2528768617,1810,1810,1810,1810,0
|
|
20250113,163100,2528768617,1810,1810,1810,1810,0
|
|
20250113,163000,2528768617,1810,1810,1810,1810,0
|
|
20250113,162900,2528768617,1810,1810,1810,1810,0
|
|
20250113,162800,2528768617,1810,1810,1810,1810,0
|
|
20250113,162700,2528768617,1810,1810,1810,1810,0
|
|
20250113,162600,2528768617,1810,1810,1810,1810,0
|
|
20250113,162500,2528768617,1810,1810,1810,1810,0
|
|
20250113,162400,2528768617,1810,1810,1810,1810,0
|
|
20250113,162300,2528768617,1810,1810,1810,1810,18819
|
|
20250113,162200,2528768617,1810,1810,1810,1810,0
|
|
20250113,162100,2528768617,1810,1810,1810,1810,0
|
|
20250113,162000,2528768617,1810,1810,1810,1810,0
|
|
20250113,161900,2528768617,1810,1810,1810,1810,0
|
|
20250113,161800,2528768617,1810,1810,1810,1810,0
|
|
20250113,161700,2528768617,1810,1810,1810,1810,0
|
|
20250113,161600,2528768617,1810,1810,1810,1810,0
|
|
20250113,161500,2528768617,1810,1810,1810,1810,0
|
|
20250113,161400,2528768617,1810,1810,1810,1810,0
|
|
20250113,161300,2528768617,1810,1810,1810,1810,0
|
|
20250113,161200,2528768617,1810,1810,1810,1810,0
|
|
20250113,161100,2528768617,1810,1810,1810,1810,0
|
|
20250113,161000,2528768617,1810,1810,1810,1810,0
|
|
20250113,160900,2528768617,1810,1810,1810,1810,0
|
|
20250113,160800,2528768617,1810,1810,1810,1810,0
|
|
20250113,160700,2528768617,1810,1810,1810,1810,0
|
|
20250113,160600,2528768617,1810,1810,1810,1810,0
|
|
20250113,160500,2528768617,1810,1810,1810,1810,0
|
|
20250113,160400,2528768617,1810,1810,1810,1810,0
|
|
20250113,160300,2528768617,1810,1810,1810,1810,0
|
|
20250113,160200,2528768617,1810,1810,1810,1810,0
|
|
20250113,160100,2528768617,1810,1810,1810,1810,0
|
|
20250113,160000,2528768617,1810,1810,1810,1810,0
|
|
20250113,155900,2528768617,1810,1810,1810,1810,0
|
|
20250113,155800,2528768617,1810,1810,1810,1810,0
|
|
20250113,155700,2528768617,1810,1810,1810,1810,0
|
|
20250113,155600,2528768617,1810,1810,1810,1810,0
|
|
20250113,155500,2528768617,1810,1810,1810,1810,0
|
|
20250113,155400,2528768617,1810,1810,1810,1810,0
|
|
20250113,155300,2528768617,1810,1810,1810,1810,18819
|
|
20250113,155200,2528768617,1810,1810,1810,1810,0
|
|
20250113,155100,2528768617,1810,1810,1810,1810,0
|
|
20250113,155000,2528768617,1810,1810,1810,1810,0
|
|
20250113,154900,2528768617,1810,1810,1810,1810,0
|
|
20250113,154800,2528768617,1810,1810,1810,1810,0
|
|
20250113,154700,2528768617,1810,1810,1810,1810,0
|
|
20250113,154600,2528768617,1810,1810,1810,1810,0
|
|
20250113,154500,2528768617,1810,1810,1810,1810,0
|
|
20250113,154400,2528768617,1810,1810,1810,1810,0
|
|
20250113,154300,2528768617,1810,1810,1810,1810,0
|
|
20250113,154200,2528768617,1810,1810,1810,1810,0
|
|
20250113,154100,2528768617,1810,1810,1810,1810,0
|
|
20250113,154000,2528768617,1810,1810,1810,1810,0
|
|
20250113,153900,2528768617,1810,1810,1810,1810,0
|
|
20250113,153800,2528768617,1810,1810,1810,1810,0
|
|
20250113,153700,2528768617,1810,1810,1810,1810,0
|
|
20250113,153600,2528768617,1810,1810,1810,1810,0
|
|
20250113,153500,2528768617,1810,1810,1810,1810,0
|
|
20250113,153400,2528768617,1810,1810,1810,1810,0
|
|
20250113,153300,2528768617,1810,1810,1810,1810,0
|
|
20250113,153200,2528768617,1810,1810,1810,1810,0
|
|
20250113,153100,2528768617,1810,1810,1810,1810,0
|
|
20250113,153000,2528768617,1810,1810,1810,1810,18819
|
|
20250113,152900,2494706227,1816,1816,1816,1816,0
|
|
20250113,152800,2494706227,1816,1816,1816,1816,0
|
|
20250113,152700,2494706227,1816,1816,1816,1816,0
|
|
20250113,152600,2494706227,1816,1816,1816,1816,0
|
|
20250113,152500,2494706227,1816,1816,1816,1816,0
|
|
20250113,152400,2494706227,1816,1816,1816,1816,0
|
|
20250113,152300,2494706227,1816,1816,1816,1816,0
|
|
20250113,152200,2494706227,1816,1816,1816,1816,0
|
|
20250113,152100,2494706227,1816,1816,1816,1816,0
|
|
20250113,152000,2494706227,1816,1816,1816,1816,0
|
|
20250113,151900,2494706227,1816,1816,1816,1815,3527
|
|
20250113,151800,2488301498,1816,1818,1819,1816,1610
|
|
20250113,151700,2485375301,1821,1818,1821,1818,291
|
|
20250113,151600,2484846233,1823,1822,1823,1822,442
|
|
20250113,151500,2484040890,1818,1820,1822,1818,336
|
|
20250113,151400,2483429671,1822,1819,1822,1819,161
|
|
20250113,151300,2483136449,1819,1819,1819,1819,37
|
|
20250113,151200,2483069146,1822,1824,1824,1822,82
|
|
20250113,151100,2482919662,1818,1824,1825,1818,117
|
|
20250113,151000,2482706585,1818,1820,1820,1818,1146
|
|
20250113,150900,2480622036,1830,1825,1830,1820,700
|
|
20250113,150800,2479347208,1821,1830,1830,1821,15200
|
|
20250113,150700,2451617646,1830,1831,1831,1830,22
|
|
20250113,150600,2451577366,1830,1833,1833,1830,37
|
|
20250113,150500,2451509571,1834,1828,1835,1825,4302
|
|
20250113,150400,2443652394,1835,1834,1835,1825,1519
|
|
20250113,150300,2440874491,1834,1836,1836,1834,343
|
|
20250113,150200,2440244893,1836,1837,1838,1836,84
|
|
20250113,150100,2440090648,1837,1836,1838,1835,125
|
|
20250113,150000,2439861032,1837,1830,1839,1830,2005
|
|
20250113,145900,2436178439,1830,1829,1830,1828,9
|
|
20250113,145800,2436161974,1827,1828,1828,1827,6012
|
|
20250113,145700,2425172047,1828,1828,1830,1828,2962
|
|
20250113,145600,2419757491,1828,1829,1830,1828,165
|
|
20250113,145500,2419455635,1829,1833,1835,1829,6707
|
|
20250113,145400,2407181748,1830,1824,1831,1814,18730
|
|
20250113,145300,2372982733,1830,1825,1830,1825,10159
|
|
20250113,145200,2354392963,1822,1829,1829,1822,900
|
|
20250113,145100,2352750177,1826,1824,1829,1824,1173
|
|
20250113,145000,2350607874,1824,1822,1824,1822,595
|
|
20250113,144900,2349523252,1822,1820,1822,1820,1107
|
|
20250113,144800,2347506928,1817,1818,1818,1817,466
|
|
20250113,144700,2346659940,1813,1811,1816,1811,8252
|
|
20250113,144600,2331692663,1814,1810,1814,1809,601
|
|
20250113,144500,2330605338,1809,1809,1809,1809,406
|
|
20250113,144400,2329870884,1809,1809,1810,1809,2918
|
|
20250113,144300,2324592035,1809,1816,1816,1809,237
|
|
20250113,144200,2324162998,1811,1811,1811,1807,19219
|
|
20250113,144100,2289379824,1811,1816,1817,1811,76673
|
|
20250113,144000,2150251582,1816,1816,1816,1816,101
|
|
20250113,143900,2150068166,1816,1816,1816,1816,520
|
|
20250113,143800,2149123846,1818,1818,1818,1818,1
|
|
20250113,143700,2149122028,1815,1815,1815,1815,0
|
|
20250113,143600,2149122028,1815,1816,1816,1815,289
|
|
20250113,143500,2148597383,1816,1816,1816,1816,505
|
|
20250113,143400,2147680303,1816,1818,1818,1816,841
|
|
20250113,143300,2146153023,1815,1815,1815,1815,0
|
|
20250113,143200,2146153023,1815,1816,1816,1815,2112
|
|
20250113,143100,2142317706,1816,1816,1816,1815,1310
|
|
20250113,143000,2139939158,1816,1816,1816,1815,1856
|
|
20250113,142900,2136570338,1816,1816,1816,1815,3552
|
|
20250113,142800,2130122449,1816,1816,1818,1816,966
|
|
20250113,142700,2128368191,1818,1818,1818,1818,20
|
|
20250113,142600,2128331831,1818,1818,1818,1818,0
|
|
20250113,142500,2128331831,1818,1817,1818,1817,96
|
|
20250113,142400,2128157373,1818,1818,1818,1818,0
|
|
20250113,142300,2128157373,1818,1816,1818,1815,537
|
|
20250113,142200,2127182706,1816,1816,1816,1815,9633
|
|
20250113,142100,2109694007,1818,1818,1818,1818,101
|
|
20250113,142000,2109510389,1816,1818,1818,1816,1274
|
|
20250113,141900,2107196797,1818,1816,1818,1815,6438
|
|
20250113,141800,2095509841,1816,1821,1821,1816,310
|
|
20250113,141700,2094946666,1821,1820,1821,1820,542
|
|
20250113,141600,2093959688,1821,1817,1821,1816,2839
|
|
20250113,141500,2088801177,1817,1817,1817,1817,28
|
|
20250113,141400,2088750301,1817,1817,1817,1817,172
|
|
20250113,141300,2088437777,1817,1817,1817,1817,102
|
|
20250113,141200,2088252443,1819,1822,1822,1819,24
|
|
20250113,141100,2088208784,1822,1820,1822,1820,8
|
|
20250113,141000,2088194216,1819,1820,1820,1819,606
|
|
20250113,140900,2087091298,1821,1821,1821,1821,33
|
|
20250113,140800,2087031205,1823,1822,1823,1822,11
|
|
20250113,140700,2087011162,1819,1819,1819,1819,25
|
|
20250113,140600,2086965687,1819,1815,1819,1815,14
|
|
20250113,140500,2086940265,1815,1816,1816,1814,5289
|
|
20250113,140400,2077341024,1823,1819,1823,1815,5205
|
|
20250113,140300,2067886032,1823,1823,1823,1823,10
|
|
20250113,140200,2067867802,1823,1822,1823,1818,829
|
|
20250113,140100,2066359658,1824,1824,1824,1824,0
|
|
20250113,140000,2066359658,1824,1823,1824,1820,623
|
|
20250113,135900,2065225726,1822,1823,1823,1821,247
|
|
20250113,135800,2064775702,1824,1824,1824,1824,72
|
|
20250113,135700,2064644374,1824,1825,1825,1823,174
|
|
20250113,135600,2064327168,1825,1823,1825,1823,1060
|
|
20250113,135500,2062394065,1822,1822,1822,1821,391
|
|
20250113,135400,2061681713,1821,1821,1821,1820,518
|
|
20250113,135300,2060738498,1821,1822,1822,1821,14
|
|
20250113,135200,2060712993,1823,1824,1824,1821,32
|
|
20250113,135100,2060654633,1824,1824,1824,1816,1180
|
|
20250113,135000,2058511178,1817,1825,1825,1817,7502
|
|
20250113,134900,2044874189,1820,1825,1825,1820,4028
|
|
20250113,134800,2037539005,1825,1825,1825,1825,1109
|
|
20250113,134700,2035515080,1825,1825,1825,1825,100
|
|
20250113,134600,2035332580,1825,1825,1825,1825,1494
|
|
20250113,134500,2032606030,1825,1825,1825,1825,0
|
|
20250113,134400,2032606030,1825,1825,1825,1825,0
|
|
20250113,134300,2032606030,1825,1825,1825,1825,0
|
|
20250113,134200,2032606030,1825,1825,1825,1825,211
|
|
20250113,134100,2032220955,1825,1825,1825,1825,0
|
|
20250113,134000,2032220955,1825,1825,1825,1825,0
|
|
20250113,133900,2032220955,1825,1825,1825,1825,307
|
|
20250113,133800,2031660680,1825,1825,1825,1825,0
|
|
20250113,133700,2031660680,1825,1825,1825,1825,0
|
|
20250113,133600,2031660680,1825,1825,1825,1825,2
|
|
20250113,133500,2031657030,1819,1820,1820,1817,5135
|
|
20250113,133400,2022318828,1825,1820,1825,1819,400
|
|
20250113,133300,2021591078,1820,1822,1825,1819,2884
|
|
20250113,133200,2016340866,1823,1824,1824,1823,1284
|
|
20250113,133100,2013999002,1825,1825,1825,1825,57
|
|
20250113,133000,2013894977,1823,1823,1823,1823,0
|
|
20250113,132900,2013894977,1823,1823,1823,1823,50
|
|
20250113,132800,2013803827,1825,1824,1825,1824,280
|
|
20250113,132700,2013292857,1820,1820,1820,1820,1
|
|
20250113,132600,2013291037,1825,1825,1829,1816,31012
|
|
20250113,132500,1956837182,1825,1828,1828,1824,736
|
|
20250113,132400,1955493978,1824,1828,1828,1824,1425
|
|
20250113,132300,1952893294,1828,1830,1830,1825,2468
|
|
20250113,132200,1948386203,1828,1828,1828,1828,1
|
|
20250113,132100,1948384375,1830,1830,1830,1830,1110
|
|
20250113,132000,1946353075,1827,1828,1828,1827,35
|
|
20250113,131900,1946289129,1827,1825,1827,1825,3295
|
|
20250113,131800,1940272856,1824,1824,1824,1824,110
|
|
20250113,131700,1940072216,1824,1824,1825,1824,828
|
|
20250113,131600,1938561943,1824,1824,1824,1824,45
|
|
20250113,131500,1938479863,1824,1824,1824,1823,2004
|
|
20250113,131400,1934825567,1824,1824,1824,1824,50
|
|
20250113,131300,1934734367,1824,1824,1824,1824,1
|
|
20250113,131200,1934732543,1821,1822,1822,1821,2938
|
|
20250113,131100,1929379895,1823,1824,1824,1821,2622
|
|
20250113,131000,1924604360,1824,1824,1824,1824,0
|
|
20250113,130900,1924604360,1824,1824,1824,1824,0
|
|
20250113,130800,1924604360,1824,1824,1824,1824,0
|
|
20250113,130700,1924604360,1824,1822,1824,1822,1596
|
|
20250113,130600,1921696346,1822,1822,1822,1822,25
|
|
20250113,130500,1921650796,1825,1825,1825,1820,6944
|
|
20250113,130400,1909003279,1825,1823,1825,1823,411
|
|
20250113,130300,1908254024,1823,1823,1823,1823,90
|
|
20250113,130200,1908089954,1823,1824,1824,1823,194
|
|
20250113,130100,1907736114,1824,1824,1824,1822,1688
|
|
20250113,130000,1904658230,1824,1824,1824,1824,239
|
|
20250113,125900,1904222294,1824,1824,1824,1824,654
|
|
20250113,125800,1903029398,1823,1827,1827,1823,634
|
|
20250113,125700,1901873604,1821,1822,1822,1821,1619
|
|
20250113,125600,1898924851,1821,1824,1827,1821,6727
|
|
20250113,125500,1886671602,1824,1830,1830,1821,11898
|
|
20250113,125400,1864953382,1829,1831,1831,1829,1751
|
|
20250113,125300,1861749590,1831,1831,1831,1831,0
|
|
20250113,125200,1861749590,1831,1831,1831,1831,0
|
|
20250113,125100,1861749590,1831,1831,1831,1831,28
|
|
20250113,125000,1861698322,1830,1831,1831,1830,500
|
|
20250113,124900,1860783276,1835,1830,1835,1830,1602
|
|
20250113,124800,1857851611,1830,1830,1830,1830,332
|
|
20250113,124700,1857244051,1829,1829,1829,1829,240
|
|
20250113,124600,1856805091,1836,1836,1836,1836,0
|
|
20250113,124500,1856805091,1836,1828,1836,1828,1480
|
|
20250113,124400,1854099643,1836,1829,1836,1829,1694
|
|
20250113,124300,1851000617,1829,1829,1829,1829,326
|
|
20250113,124200,1850404363,1829,1830,1830,1829,882
|
|
20250113,124100,1848791136,1830,1830,1830,1830,11400
|
|
20250113,124000,1827929136,1830,1837,1837,1830,12424
|
|
20250113,123900,1805192936,1830,1833,1837,1830,10991
|
|
20250113,123800,1785065204,1832,1832,1832,1832,509
|
|
20250113,123700,1784132716,1832,1832,1832,1832,152
|
|
20250113,123600,1783854252,1832,1832,1832,1832,5981
|
|
20250113,123500,1772897060,1839,1834,1839,1833,1131
|
|
20250113,123400,1770823253,1834,1833,1834,1833,521
|
|
20250113,123300,1769868239,1833,1833,1833,1833,500
|
|
20250113,123200,1768951739,1833,1834,1834,1833,1738
|
|
20250113,123100,1765765165,1834,1834,1834,1834,0
|
|
20250113,123000,1765765165,1834,1834,1834,1834,565
|
|
20250113,122900,1764728955,1834,1834,1839,1834,1093
|
|
20250113,122800,1762720393,1839,1839,1839,1839,0
|
|
20250113,122700,1762720393,1839,1839,1839,1839,0
|
|
20250113,122600,1762720393,1839,1838,1839,1838,4234
|
|
20250113,122500,1754934320,1838,1838,1838,1838,50
|
|
20250113,122400,1754842420,1839,1839,1839,1839,31
|
|
20250113,122300,1754785411,1839,1834,1839,1833,2446
|
|
20250113,122200,1750298738,1833,1836,1836,1833,2264
|
|
20250113,122100,1746145218,1837,1837,1837,1837,56
|
|
20250113,122000,1746042346,1837,1844,1844,1837,1191
|
|
20250113,121900,1743846521,1844,1844,1844,1844,30
|
|
20250113,121800,1743791201,1844,1841,1844,1841,439
|
|
20250113,121700,1742982207,1841,1841,1841,1841,10
|
|
20250113,121600,1742963797,1841,1841,1841,1841,121
|
|
20250113,121500,1742741036,1842,1838,1842,1838,540
|
|
20250113,121400,1741747808,1838,1836,1838,1834,1210
|
|
20250113,121300,1739527582,1839,1839,1839,1839,126
|
|
20250113,121200,1739295868,1839,1839,1839,1839,1
|
|
20250113,121100,1739294029,1839,1839,1839,1839,436
|
|
20250113,121000,1738492225,1839,1839,1839,1839,30
|
|
20250113,120900,1738437055,1839,1839,1839,1839,0
|
|
20250113,120800,1738437055,1839,1838,1839,1838,1000
|
|
20250113,120700,1736598060,1839,1839,1839,1839,371
|
|
20250113,120600,1735915791,1839,1839,1839,1834,540
|
|
20250113,120500,1734924388,1840,1839,1840,1839,175
|
|
20250113,120400,1734602463,1840,1840,1840,1839,307
|
|
20250113,120300,1734037586,1840,1840,1840,1840,0
|
|
20250113,120200,1734037586,1840,1840,1840,1840,800
|
|
20250113,120100,1732565586,1840,1840,1840,1840,0
|
|
20250113,120000,1732565586,1840,1840,1840,1840,2289
|
|
20250113,115900,1728353826,1840,1840,1840,1840,200
|
|
20250113,115800,1727985826,1840,1840,1840,1840,0
|
|
20250113,115700,1727985826,1840,1840,1840,1840,499
|
|
20250113,115600,1727067666,1840,1840,1840,1840,0
|
|
20250113,115500,1727067666,1840,1839,1840,1839,36
|
|
20250113,115400,1727001428,1839,1840,1840,1839,122
|
|
20250113,115300,1726776961,1834,1840,1840,1834,2377
|
|
20250113,115200,1722414581,1840,1846,1846,1840,1734
|
|
20250113,115100,1719216769,1844,1835,1844,1835,3677
|
|
20250113,115000,1712445625,1832,1832,1832,1832,0
|
|
20250113,114900,1712445625,1832,1832,1832,1832,333
|
|
20250113,114800,1711835569,1832,1834,1835,1831,13547
|
|
20250113,114700,1687009021,1834,1835,1835,1834,1626
|
|
20250113,114600,1684025945,1835,1837,1837,1835,3009
|
|
20250113,114500,1678503389,1840,1840,1840,1840,1
|
|
20250113,114400,1678501549,1835,1837,1837,1835,11653
|
|
20250113,114300,1657105580,1838,1839,1839,1838,3947
|
|
20250113,114200,1649850097,1839,1839,1839,1839,24
|
|
20250113,114100,1649805961,1842,1839,1842,1837,3707
|
|
20250113,114000,1642992973,1839,1841,1842,1839,1523
|
|
20250113,113900,1640189066,1841,1841,1841,1841,47
|
|
20250113,113800,1640102539,1839,1838,1839,1838,788
|
|
20250113,113700,1638653649,1838,1838,1838,1837,2406
|
|
20250113,113600,1634232441,1838,1839,1839,1838,1956
|
|
20250113,113500,1630636546,1839,1839,1839,1839,748
|
|
20250113,113400,1629260974,1840,1840,1840,1840,1223
|
|
20250113,113300,1627010654,1840,1842,1842,1840,201
|
|
20250113,113200,1626640414,1840,1840,1840,1840,6096
|
|
20250113,113100,1615423774,1840,1839,1840,1839,554
|
|
20250113,113000,1614404415,1840,1842,1842,1840,2874
|
|
20250113,112900,1609115985,1842,1842,1842,1842,584
|
|
20250113,112800,1608040257,1842,1842,1842,1842,474
|
|
20250113,112700,1607167149,1842,1841,1842,1841,867
|
|
20250113,112600,1605570485,1841,1841,1841,1838,30971
|
|
20250113,112500,1548574003,1842,1842,1842,1842,230
|
|
20250113,112400,1548150343,1843,1844,1849,1843,503
|
|
20250113,112300,1547221459,1841,1841,1841,1841,1901
|
|
20250113,112200,1543721718,1841,1841,1842,1841,4496
|
|
20250113,112100,1535443582,1841,1845,1845,1841,13757
|
|
20250113,112000,1510096135,1845,1844,1845,1844,1263
|
|
20250113,111900,1507766390,1844,1846,1846,1844,5713
|
|
20250113,111800,1497223904,1847,1848,1848,1847,1825
|
|
20250113,111700,1493853124,1848,1849,1849,1848,822
|
|
20250113,111600,1492333905,1850,1852,1852,1850,52
|
|
20250113,111500,1492237702,1853,1853,1853,1853,1
|
|
20250113,111400,1492235849,1853,1854,1854,1851,414
|
|
20250113,111300,1491468378,1854,1855,1855,1853,1285
|
|
20250113,111200,1489084866,1855,1852,1855,1852,2001
|
|
20250113,111100,1485375066,1850,1850,1850,1850,37
|
|
20250113,111000,1485306616,1852,1853,1853,1850,1583
|
|
20250113,110900,1482373638,1853,1849,1853,1849,1125
|
|
20250113,110800,1480289645,1853,1848,1853,1848,3704
|
|
20250113,110700,1473441930,1848,1846,1848,1846,1202
|
|
20250113,110600,1471222723,1845,1845,1845,1844,3459
|
|
20250113,110500,1464841869,1844,1843,1845,1843,170
|
|
20250113,110400,1464528499,1845,1845,1845,1845,1201
|
|
20250113,110300,1462312654,1844,1845,1845,1844,645
|
|
20250113,110200,1461123238,1846,1845,1846,1845,2
|
|
20250113,110100,1461119547,1845,1845,1845,1845,170
|
|
20250113,110000,1460805897,1846,1847,1847,1846,157
|
|
20250113,105900,1460516074,1847,1846,1847,1846,26
|
|
20250113,105800,1460468077,1847,1846,1847,1845,665
|
|
20250113,105700,1459240745,1847,1845,1847,1845,261
|
|
20250113,105600,1458758939,1846,1847,1847,1846,2
|
|
20250113,105500,1458755246,1845,1847,1847,1845,1665
|
|
20250113,105400,1455682774,1848,1848,1848,1848,0
|
|
20250113,105300,1455682774,1848,1848,1848,1848,500
|
|
20250113,105200,1454758774,1848,1848,1848,1848,1
|
|
20250113,105100,1454756926,1842,1847,1848,1842,3391
|
|
20250113,105000,1448494846,1847,1847,1847,1846,332
|
|
20250113,104900,1447881689,1847,1846,1847,1845,55
|
|
20250113,104800,1447780137,1842,1846,1846,1842,553
|
|
20250113,104700,1446759742,1846,1846,1846,1846,200
|
|
20250113,104600,1446390542,1846,1845,1846,1843,1782
|
|
20250113,104500,1443103433,1846,1846,1846,1846,3
|
|
20250113,104400,1443097895,1846,1846,1846,1842,76
|
|
20250113,104300,1442957823,1845,1845,1845,1845,23
|
|
20250113,104200,1442915388,1846,1845,1846,1845,1489
|
|
20250113,104100,1440166705,1842,1845,1845,1842,1429
|
|
20250113,104000,1437533612,1846,1846,1846,1846,2
|
|
20250113,103900,1437529920,1843,1843,1843,1843,0
|
|
20250113,103800,1437529920,1843,1844,1844,1843,2428
|
|
20250113,103700,1433055115,1843,1843,1843,1843,100
|
|
20250113,103600,1432870815,1843,1843,1847,1843,510
|
|
20250113,103500,1431930655,1843,1844,1844,1843,395
|
|
20250113,103400,1431202515,1844,1843,1844,1843,803
|
|
20250113,103300,1429722583,1847,1844,1847,1844,4
|
|
20250113,103200,1429715198,1843,1845,1845,1843,1138
|
|
20250113,103100,1427617763,1843,1843,1843,1843,0
|
|
20250113,103000,1427617763,1843,1843,1843,1843,1017
|
|
20250113,102900,1425743432,1843,1846,1846,1843,511
|
|
20250113,102800,1424801524,1848,1848,1848,1848,0
|
|
20250113,102700,1424801524,1848,1848,1848,1848,0
|
|
20250113,102600,1424801524,1848,1848,1848,1848,100
|
|
20250113,102500,1424616724,1843,1848,1848,1843,407
|
|
20250113,102400,1423866548,1848,1842,1848,1842,370
|
|
20250113,102300,1423184588,1840,1845,1848,1840,2849
|
|
20250113,102200,1417935921,1848,1848,1848,1848,115
|
|
20250113,102100,1417723401,1847,1850,1850,1840,8646
|
|
20250113,102000,1401800803,1850,1841,1850,1841,2514
|
|
20250113,101900,1397172440,1840,1844,1845,1840,21850
|
|
20250113,101800,1356912363,1845,1852,1852,1845,41084
|
|
20250113,101700,1281014458,1853,1853,1853,1853,81
|
|
20250113,101600,1280864365,1853,1853,1853,1853,210
|
|
20250113,101500,1280475235,1853,1853,1853,1853,201
|
|
20250113,101400,1280102782,1852,1852,1852,1852,477
|
|
20250113,101300,1279219378,1852,1853,1853,1852,285
|
|
20250113,101200,1278691550,1853,1852,1853,1851,1134
|
|
20250113,101100,1276591855,1852,1852,1852,1852,505
|
|
20250113,101000,1275656595,1852,1852,1852,1851,1288
|
|
20250113,100900,1273271862,1851,1853,1853,1851,1244
|
|
20250113,100800,1270966732,1853,1852,1853,1852,655
|
|
20250113,100700,1269753592,1852,1853,1853,1852,105
|
|
20250113,100600,1269559127,1853,1852,1854,1851,114
|
|
20250113,100500,1269347985,1852,1858,1858,1851,123
|
|
20250113,100400,1269120283,1850,1862,1862,1850,4021
|
|
20250113,100300,1261674650,1862,1851,1863,1850,14805
|
|
20250113,100200,1234231969,1851,1852,1852,1851,1227
|
|
20250113,100100,1231960442,1852,1854,1854,1851,22203
|
|
20250113,100000,1190831549,1854,1855,1855,1854,2205
|
|
20250113,095900,1186742578,1858,1857,1858,1855,4593
|
|
20250113,095800,1178220996,1857,1856,1857,1856,1985
|
|
20250113,095700,1174536628,1857,1857,1857,1856,3759
|
|
20250113,095600,1167559652,1860,1857,1860,1856,6338
|
|
20250113,095500,1155777854,1856,1856,1856,1856,16
|
|
20250113,095400,1155748158,1855,1861,1861,1855,14235
|
|
20250113,095300,1129303598,1863,1861,1863,1860,3194
|
|
20250113,095200,1123361089,1861,1862,1862,1861,647
|
|
20250113,095100,1122156826,1862,1862,1862,1862,222
|
|
20250113,095000,1121743462,1862,1862,1863,1861,8807
|
|
20250113,094900,1105351056,1863,1865,1865,1863,1546
|
|
20250113,094800,1102470846,1863,1865,1865,1862,841
|
|
20250113,094700,1100903436,1865,1862,1865,1862,1993
|
|
20250113,094600,1097187873,1862,1862,1862,1861,1480
|
|
20250113,094500,1094433499,1862,1861,1867,1860,2552
|
|
20250113,094400,1089686668,1867,1867,1867,1860,766
|
|
20250113,094300,1088261446,1867,1866,1867,1861,11500
|
|
20250113,094200,1066854616,1866,1865,1866,1862,5897
|
|
20250113,094100,1055870923,1868,1864,1868,1864,384
|
|
20250113,094000,1055155143,1864,1863,1868,1863,860
|
|
20250113,093900,1053552573,1864,1864,1864,1863,1151
|
|
20250113,093800,1051407958,1862,1863,1869,1862,6491
|
|
20250113,093700,1039320874,1869,1862,1869,1862,726
|
|
20250113,093600,1037969055,1862,1862,1871,1862,54
|
|
20250113,093500,1037868098,1871,1865,1872,1861,12422
|
|
20250113,093400,1014723309,1872,1867,1872,1865,3323
|
|
20250113,093300,1008521029,1872,1871,1873,1870,470
|
|
20250113,093200,1007641206,1873,1871,1873,1867,1874
|
|
20250113,093100,1004141848,1873,1871,1875,1871,3543
|
|
20250113,093000,997510577,1867,1866,1869,1865,3814
|
|
20250113,092900,990389753,1866,1875,1875,1866,21137
|
|
20250113,092800,950863705,1875,1875,1880,1874,701
|
|
20250113,092700,949549596,1881,1880,1882,1875,1948
|
|
20250113,092600,945893771,1880,1880,1883,1875,3865
|
|
20250113,092500,938622918,1883,1877,1883,1874,7132
|
|
20250113,092400,925231717,1883,1877,1883,1877,1718
|
|
20250113,092300,921998153,1883,1880,1883,1877,1071
|
|
20250113,092200,919986907,1883,1884,1884,1877,2920
|
|
20250113,092100,914493369,1883,1878,1884,1878,9266
|
|
20250113,092000,897070926,1877,1876,1878,1876,3177
|
|
20250113,091900,891106516,1876,1879,1879,1875,1238
|
|
20250113,091800,888785089,1880,1879,1881,1874,1973
|
|
20250113,091700,885078451,1878,1877,1878,1869,8260
|
|
20250113,091600,869603450,1879,1880,1880,1868,10562
|
|
20250113,091500,849850124,1880,1883,1883,1870,12327
|
|
20250113,091400,826754339,1883,1882,1887,1879,5868
|
|
20250113,091300,815719193,1888,1880,1888,1880,6542
|
|
20250113,091200,803379710,1880,1888,1892,1880,18567
|
|
20250113,091100,768341143,1887,1889,1893,1887,21274
|
|
20250113,091000,728144752,1890,1879,1890,1879,16644
|
|
20250113,090900,696764911,1879,1872,1880,1872,10669
|
|
20250113,090800,676751866,1872,1875,1875,1871,6700
|
|
20250113,090700,664209419,1875,1870,1875,1866,16214
|
|
20250113,090600,633881976,1870,1869,1873,1869,11763
|
|
20250113,090500,611877141,1869,1858,1869,1857,16418
|
|
20250113,090400,581335668,1858,1862,1868,1858,32855
|
|
20250113,090300,520160172,1862,1859,1863,1859,12095
|
|
20250113,090200,497649495,1859,1863,1863,1857,40489
|
|
20250113,090100,422391275,1863,1852,1865,1849,46560
|
|
20250113,090000,335833171,1852,1870,1879,1845,180109
|