752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,212900,2054957840,2205,2205,2205,2205,20481
|
|
20250207,212800,2054957840,2205,2205,2205,2205,0
|
|
20250207,212700,2054957840,2205,2205,2205,2205,0
|
|
20250207,212600,2054957840,2205,2205,2205,2205,0
|
|
20250207,212500,2054957840,2205,2205,2205,2205,0
|
|
20250207,212400,2054957840,2205,2205,2205,2205,0
|
|
20250207,212300,2054957840,2205,2205,2205,2205,0
|
|
20250207,212200,2054957840,2205,2205,2205,2205,0
|
|
20250207,212100,2054957840,2205,2205,2205,2205,0
|
|
20250207,212000,2054957840,2205,2205,2205,2205,0
|
|
20250207,211900,2054957840,2205,2205,2205,2205,0
|
|
20250207,211800,2054957840,2205,2205,2205,2205,0
|
|
20250207,211700,2054957840,2205,2205,2205,2205,0
|
|
20250207,211600,2054957840,2205,2205,2205,2205,0
|
|
20250207,211500,2054957840,2205,2205,2205,2205,0
|
|
20250207,211400,2054957840,2205,2205,2205,2205,0
|
|
20250207,211300,2054957840,2205,2205,2205,2205,0
|
|
20250207,211200,2054957840,2205,2205,2205,2205,0
|
|
20250207,211100,2054957840,2205,2205,2205,2205,0
|
|
20250207,211000,2054957840,2205,2205,2205,2205,0
|
|
20250207,210900,2054957840,2205,2205,2205,2205,0
|
|
20250207,210800,2054957840,2205,2205,2205,2205,0
|
|
20250207,210700,2054957840,2205,2205,2205,2205,0
|
|
20250207,210600,2054957840,2205,2205,2205,2205,0
|
|
20250207,210500,2054957840,2205,2205,2205,2205,0
|
|
20250207,210400,2054957840,2205,2205,2205,2205,0
|
|
20250207,210300,2054957840,2205,2205,2205,2205,0
|
|
20250207,210200,2054957840,2205,2205,2205,2205,0
|
|
20250207,210100,2054957840,2205,2205,2205,2205,0
|
|
20250207,210000,2054957840,2205,2205,2205,2205,0
|
|
20250207,205900,2054957840,2205,2205,2205,2205,20481
|
|
20250207,205800,2054957840,2205,2205,2205,2205,0
|
|
20250207,205700,2054957840,2205,2205,2205,2205,0
|
|
20250207,205600,2054957840,2205,2205,2205,2205,0
|
|
20250207,205500,2054957840,2205,2205,2205,2205,0
|
|
20250207,205400,2054957840,2205,2205,2205,2205,0
|
|
20250207,205300,2054957840,2205,2205,2205,2205,0
|
|
20250207,205200,2054957840,2205,2205,2205,2205,0
|
|
20250207,205100,2054957840,2205,2205,2205,2205,0
|
|
20250207,205000,2054957840,2205,2205,2205,2205,0
|
|
20250207,204900,2054957840,2205,2205,2205,2205,0
|
|
20250207,204800,2054957840,2205,2205,2205,2205,0
|
|
20250207,204700,2054957840,2205,2205,2205,2205,0
|
|
20250207,204600,2054957840,2205,2205,2205,2205,0
|
|
20250207,204500,2054957840,2205,2205,2205,2205,0
|
|
20250207,204400,2054957840,2205,2205,2205,2205,0
|
|
20250207,204300,2054957840,2205,2205,2205,2205,0
|
|
20250207,204200,2054957840,2205,2205,2205,2205,0
|
|
20250207,204100,2054957840,2205,2205,2205,2205,0
|
|
20250207,204000,2054957840,2205,2205,2205,2205,0
|
|
20250207,203900,2054957840,2205,2205,2205,2205,0
|
|
20250207,203800,2054957840,2205,2205,2205,2205,0
|
|
20250207,203700,2054957840,2205,2205,2205,2205,0
|
|
20250207,203600,2054957840,2205,2205,2205,2205,0
|
|
20250207,203500,2054957840,2205,2205,2205,2205,0
|
|
20250207,203400,2054957840,2205,2205,2205,2205,0
|
|
20250207,203300,2054957840,2205,2205,2205,2205,0
|
|
20250207,203200,2054957840,2205,2205,2205,2205,0
|
|
20250207,203100,2054957840,2205,2205,2205,2205,0
|
|
20250207,203000,2054957840,2205,2205,2205,2205,0
|
|
20250207,202900,2054957840,2205,2205,2205,2205,20481
|
|
20250207,202800,2054957840,2205,2205,2205,2205,0
|
|
20250207,202700,2054957840,2205,2205,2205,2205,0
|
|
20250207,202600,2054957840,2205,2205,2205,2205,0
|
|
20250207,202500,2054957840,2205,2205,2205,2205,0
|
|
20250207,202400,2054957840,2205,2205,2205,2205,0
|
|
20250207,202300,2054957840,2205,2205,2205,2205,0
|
|
20250207,202200,2054957840,2205,2205,2205,2205,0
|
|
20250207,202100,2054957840,2205,2205,2205,2205,0
|
|
20250207,202000,2054957840,2205,2205,2205,2205,0
|
|
20250207,201900,2054957840,2205,2205,2205,2205,0
|
|
20250207,201800,2054957840,2205,2205,2205,2205,0
|
|
20250207,201700,2054957840,2205,2205,2205,2205,0
|
|
20250207,201600,2054957840,2205,2205,2205,2205,0
|
|
20250207,201500,2054957840,2205,2205,2205,2205,0
|
|
20250207,201400,2054957840,2205,2205,2205,2205,0
|
|
20250207,201300,2054957840,2205,2205,2205,2205,0
|
|
20250207,201200,2054957840,2205,2205,2205,2205,0
|
|
20250207,201100,2054957840,2205,2205,2205,2205,0
|
|
20250207,201000,2054957840,2205,2205,2205,2205,0
|
|
20250207,200900,2054957840,2205,2205,2205,2205,0
|
|
20250207,200800,2054957840,2205,2205,2205,2205,0
|
|
20250207,200700,2054957840,2205,2205,2205,2205,0
|
|
20250207,200600,2054957840,2205,2205,2205,2205,0
|
|
20250207,200500,2054957840,2205,2205,2205,2205,0
|
|
20250207,200400,2054957840,2205,2205,2205,2205,0
|
|
20250207,200300,2054957840,2205,2205,2205,2205,0
|
|
20250207,200200,2054957840,2205,2205,2205,2205,0
|
|
20250207,200100,2054957840,2205,2205,2205,2205,0
|
|
20250207,200000,2054957840,2205,2205,2205,2205,0
|
|
20250207,195900,2054957840,2205,2205,2205,2205,20481
|
|
20250207,195800,2054957840,2205,2205,2205,2205,0
|
|
20250207,195700,2054957840,2205,2205,2205,2205,0
|
|
20250207,195600,2054957840,2205,2205,2205,2205,0
|
|
20250207,195500,2054957840,2205,2205,2205,2205,0
|
|
20250207,195400,2054957840,2205,2205,2205,2205,0
|
|
20250207,195300,2054957840,2205,2205,2205,2205,0
|
|
20250207,195200,2054957840,2205,2205,2205,2205,0
|
|
20250207,195100,2054957840,2205,2205,2205,2205,0
|
|
20250207,195000,2054957840,2205,2205,2205,2205,0
|
|
20250207,194900,2054957840,2205,2205,2205,2205,0
|
|
20250207,194800,2054957840,2205,2205,2205,2205,0
|
|
20250207,194700,2054957840,2205,2205,2205,2205,0
|
|
20250207,194600,2054957840,2205,2205,2205,2205,0
|
|
20250207,194500,2054957840,2205,2205,2205,2205,0
|
|
20250207,194400,2054957840,2205,2205,2205,2205,0
|
|
20250207,194300,2054957840,2205,2205,2205,2205,0
|
|
20250207,194200,2054957840,2205,2205,2205,2205,0
|
|
20250207,194100,2054957840,2205,2205,2205,2205,0
|
|
20250207,194000,2054957840,2205,2205,2205,2205,0
|
|
20250207,193900,2054957840,2205,2205,2205,2205,0
|
|
20250207,193800,2054957840,2205,2205,2205,2205,0
|
|
20250207,193700,2054957840,2205,2205,2205,2205,0
|
|
20250207,193600,2054957840,2205,2205,2205,2205,0
|
|
20250207,193500,2054957840,2205,2205,2205,2205,0
|
|
20250207,193400,2054957840,2205,2205,2205,2205,0
|
|
20250207,193300,2054957840,2205,2205,2205,2205,0
|
|
20250207,193200,2054957840,2205,2205,2205,2205,0
|
|
20250207,193100,2054957840,2205,2205,2205,2205,0
|
|
20250207,193000,2054957840,2205,2205,2205,2205,0
|
|
20250207,192900,2054957840,2205,2205,2205,2205,20481
|
|
20250207,192800,2054957840,2205,2205,2205,2205,0
|
|
20250207,192700,2054957840,2205,2205,2205,2205,0
|
|
20250207,192600,2054957840,2205,2205,2205,2205,0
|
|
20250207,192500,2054957840,2205,2205,2205,2205,0
|
|
20250207,192400,2054957840,2205,2205,2205,2205,0
|
|
20250207,192300,2054957840,2205,2205,2205,2205,0
|
|
20250207,192200,2054957840,2205,2205,2205,2205,0
|
|
20250207,192100,2054957840,2205,2205,2205,2205,0
|
|
20250207,192000,2054957840,2205,2205,2205,2205,0
|
|
20250207,191900,2054957840,2205,2205,2205,2205,0
|
|
20250207,191800,2054957840,2205,2205,2205,2205,0
|
|
20250207,191700,2054957840,2205,2205,2205,2205,0
|
|
20250207,191600,2054957840,2205,2205,2205,2205,0
|
|
20250207,191500,2054957840,2205,2205,2205,2205,0
|
|
20250207,191400,2054957840,2205,2205,2205,2205,0
|
|
20250207,191300,2054957840,2205,2205,2205,2205,0
|
|
20250207,191200,2054957840,2205,2205,2205,2205,0
|
|
20250207,191100,2054957840,2205,2205,2205,2205,0
|
|
20250207,191000,2054957840,2205,2205,2205,2205,0
|
|
20250207,190900,2054957840,2205,2205,2205,2205,0
|
|
20250207,190800,2054957840,2205,2205,2205,2205,0
|
|
20250207,190700,2054957840,2205,2205,2205,2205,0
|
|
20250207,190600,2054957840,2205,2205,2205,2205,0
|
|
20250207,190500,2054957840,2205,2205,2205,2205,0
|
|
20250207,190400,2054957840,2205,2205,2205,2205,0
|
|
20250207,190300,2054957840,2205,2205,2205,2205,0
|
|
20250207,190200,2054957840,2205,2205,2205,2205,0
|
|
20250207,190100,2054957840,2205,2205,2205,2205,0
|
|
20250207,190000,2054957840,2205,2205,2205,2205,0
|
|
20250207,185900,2054957840,2205,2205,2205,2205,20481
|
|
20250207,185800,2054957840,2205,2205,2205,2205,0
|
|
20250207,185700,2054957840,2205,2205,2205,2205,0
|
|
20250207,185600,2054957840,2205,2205,2205,2205,0
|
|
20250207,185500,2054957840,2205,2205,2205,2205,0
|
|
20250207,185400,2054957840,2205,2205,2205,2205,0
|
|
20250207,185300,2054957840,2205,2205,2205,2205,0
|
|
20250207,185200,2054957840,2205,2205,2205,2205,0
|
|
20250207,185100,2054957840,2205,2205,2205,2205,0
|
|
20250207,185000,2054957840,2205,2205,2205,2205,0
|
|
20250207,184900,2054957840,2205,2205,2205,2205,0
|
|
20250207,184800,2054957840,2205,2205,2205,2205,0
|
|
20250207,184700,2054957840,2205,2205,2205,2205,0
|
|
20250207,184600,2054957840,2205,2205,2205,2205,0
|
|
20250207,184500,2054957840,2205,2205,2205,2205,0
|
|
20250207,184400,2054957840,2205,2205,2205,2205,0
|
|
20250207,184300,2054957840,2205,2205,2205,2205,0
|
|
20250207,184200,2054957840,2205,2205,2205,2205,0
|
|
20250207,184100,2054957840,2205,2205,2205,2205,0
|
|
20250207,184000,2054957840,2205,2205,2205,2205,0
|
|
20250207,183900,2054957840,2205,2205,2205,2205,0
|
|
20250207,183800,2054957840,2205,2205,2205,2205,0
|
|
20250207,183700,2054957840,2205,2205,2205,2205,0
|
|
20250207,183600,2054957840,2205,2205,2205,2205,0
|
|
20250207,183500,2054957840,2205,2205,2205,2205,0
|
|
20250207,183400,2054957840,2205,2205,2205,2205,0
|
|
20250207,183300,2054957840,2205,2205,2205,2205,0
|
|
20250207,183200,2054957840,2205,2205,2205,2205,0
|
|
20250207,183100,2054957840,2205,2205,2205,2205,0
|
|
20250207,183000,2054957840,2205,2205,2205,2205,0
|
|
20250207,182900,2054957840,2205,2205,2205,2205,20481
|
|
20250207,182800,2054957840,2205,2205,2205,2205,0
|
|
20250207,182700,2054957840,2205,2205,2205,2205,0
|
|
20250207,182600,2054957840,2205,2205,2205,2205,0
|
|
20250207,182500,2054957840,2205,2205,2205,2205,0
|
|
20250207,182400,2054957840,2205,2205,2205,2205,0
|
|
20250207,182300,2054957840,2205,2205,2205,2205,0
|
|
20250207,182200,2054957840,2205,2205,2205,2205,0
|
|
20250207,182100,2054957840,2205,2205,2205,2205,0
|
|
20250207,182000,2054957840,2205,2205,2205,2205,0
|
|
20250207,181900,2054957840,2205,2205,2205,2205,0
|
|
20250207,181800,2054957840,2205,2205,2205,2205,0
|
|
20250207,181700,2054957840,2205,2205,2205,2205,0
|
|
20250207,181600,2054957840,2205,2205,2205,2205,0
|
|
20250207,181500,2054957840,2205,2205,2205,2205,0
|
|
20250207,181400,2054957840,2205,2205,2205,2205,0
|
|
20250207,181300,2054957840,2205,2205,2205,2205,0
|
|
20250207,181200,2054957840,2205,2205,2205,2205,0
|
|
20250207,181100,2054957840,2205,2205,2205,2205,0
|
|
20250207,181000,2054957840,2205,2205,2205,2205,0
|
|
20250207,180900,2054957840,2205,2205,2205,2205,0
|
|
20250207,180800,2054957840,2205,2205,2205,2205,0
|
|
20250207,180700,2054957840,2205,2205,2205,2205,0
|
|
20250207,180600,2054957840,2205,2205,2205,2205,0
|
|
20250207,180500,2054957840,2205,2205,2205,2205,0
|
|
20250207,180400,2054957840,2205,2205,2205,2205,0
|
|
20250207,180300,2054957840,2205,2205,2205,2205,0
|
|
20250207,180200,2054957840,2205,2205,2205,2205,0
|
|
20250207,180100,2054957840,2205,2205,2205,2205,0
|
|
20250207,180000,2054957840,2205,2205,2205,2205,0
|
|
20250207,175900,2054957840,2205,2205,2205,2205,20481
|
|
20250207,175800,2054957840,2205,2205,2205,2205,0
|
|
20250207,175700,2054957840,2205,2205,2205,2205,0
|
|
20250207,175600,2054957840,2205,2205,2205,2205,0
|
|
20250207,175500,2054957840,2205,2205,2205,2205,0
|
|
20250207,175400,2054957840,2205,2205,2205,2205,0
|
|
20250207,175300,2054957840,2205,2205,2205,2205,0
|
|
20250207,175200,2054957840,2205,2205,2205,2205,0
|
|
20250207,175100,2054957840,2205,2205,2205,2205,0
|
|
20250207,175000,2054957840,2205,2205,2205,2205,0
|
|
20250207,174900,2054957840,2205,2205,2205,2205,0
|
|
20250207,174800,2054957840,2205,2205,2205,2205,0
|
|
20250207,174700,2054957840,2205,2205,2205,2205,0
|
|
20250207,174600,2054957840,2205,2205,2205,2205,0
|
|
20250207,174500,2054957840,2205,2205,2205,2205,0
|
|
20250207,174400,2054957840,2205,2205,2205,2205,0
|
|
20250207,174300,2054957840,2205,2205,2205,2205,0
|
|
20250207,174200,2054957840,2205,2205,2205,2205,0
|
|
20250207,174100,2054957840,2205,2205,2205,2205,0
|
|
20250207,174000,2054957840,2205,2205,2205,2205,0
|
|
20250207,173900,2054957840,2205,2205,2205,2205,0
|
|
20250207,173800,2054957840,2205,2205,2205,2205,0
|
|
20250207,173700,2054957840,2205,2205,2205,2205,0
|
|
20250207,173600,2054957840,2205,2205,2205,2205,0
|
|
20250207,173500,2054957840,2205,2205,2205,2205,0
|
|
20250207,173400,2054957840,2205,2205,2205,2205,0
|
|
20250207,173300,2054957840,2205,2205,2205,2205,0
|
|
20250207,173200,2054957840,2205,2205,2205,2205,0
|
|
20250207,173100,2054957840,2205,2205,2205,2205,0
|
|
20250207,173000,2054957840,2205,2205,2205,2205,0
|
|
20250207,172900,2054957840,2205,2205,2205,2205,20481
|
|
20250207,172800,2054957840,2205,2205,2205,2205,0
|
|
20250207,172700,2054957840,2205,2205,2205,2205,0
|
|
20250207,172600,2054957840,2205,2205,2205,2205,0
|
|
20250207,172500,2054957840,2205,2205,2205,2205,0
|
|
20250207,172400,2054957840,2205,2205,2205,2205,0
|
|
20250207,172300,2054957840,2205,2205,2205,2205,0
|
|
20250207,172200,2054957840,2205,2205,2205,2205,0
|
|
20250207,172100,2054957840,2205,2205,2205,2205,0
|
|
20250207,172000,2054957840,2205,2205,2205,2205,0
|
|
20250207,171900,2054957840,2205,2205,2205,2205,0
|
|
20250207,171800,2054957840,2205,2205,2205,2205,0
|
|
20250207,171700,2054957840,2205,2205,2205,2205,0
|
|
20250207,171600,2054957840,2205,2205,2205,2205,0
|
|
20250207,171500,2054957840,2205,2205,2205,2205,0
|
|
20250207,171400,2054957840,2205,2205,2205,2205,0
|
|
20250207,171300,2054957840,2205,2205,2205,2205,0
|
|
20250207,171200,2054957840,2205,2205,2205,2205,0
|
|
20250207,171100,2054957840,2205,2205,2205,2205,0
|
|
20250207,171000,2054957840,2205,2205,2205,2205,0
|
|
20250207,170900,2054957840,2205,2205,2205,2205,0
|
|
20250207,170800,2054957840,2205,2205,2205,2205,0
|
|
20250207,170700,2054957840,2205,2205,2205,2205,0
|
|
20250207,170600,2054957840,2205,2205,2205,2205,0
|
|
20250207,170500,2054957840,2205,2205,2205,2205,0
|
|
20250207,170400,2054957840,2205,2205,2205,2205,0
|
|
20250207,170300,2054957840,2205,2205,2205,2205,0
|
|
20250207,170200,2054957840,2205,2205,2205,2205,0
|
|
20250207,170100,2054957840,2205,2205,2205,2205,0
|
|
20250207,170000,2054957840,2205,2205,2205,2205,0
|
|
20250207,165900,2054957840,2205,2205,2205,2205,20481
|
|
20250207,165800,2054957840,2205,2205,2205,2205,0
|
|
20250207,165700,2054957840,2205,2205,2205,2205,0
|
|
20250207,165600,2054957840,2205,2205,2205,2205,0
|
|
20250207,165500,2054957840,2205,2205,2205,2205,0
|
|
20250207,165400,2054957840,2205,2205,2205,2205,0
|
|
20250207,165300,2054957840,2205,2205,2205,2205,0
|
|
20250207,165200,2054957840,2205,2205,2205,2205,0
|
|
20250207,165100,2054957840,2205,2205,2205,2205,0
|
|
20250207,165000,2054957840,2205,2205,2205,2205,0
|
|
20250207,164900,2054957840,2205,2205,2205,2205,0
|
|
20250207,164800,2054957840,2205,2205,2205,2205,0
|
|
20250207,164700,2054957840,2205,2205,2205,2205,0
|
|
20250207,164600,2054957840,2205,2205,2205,2205,0
|
|
20250207,164500,2054957840,2205,2205,2205,2205,0
|
|
20250207,164400,2054957840,2205,2205,2205,2205,0
|
|
20250207,164300,2054957840,2205,2205,2205,2205,0
|
|
20250207,164200,2054957840,2205,2205,2205,2205,0
|
|
20250207,164100,2054957840,2205,2205,2205,2205,0
|
|
20250207,164000,2054957840,2205,2205,2205,2205,0
|
|
20250207,163900,2054957840,2205,2205,2205,2205,0
|
|
20250207,163800,2054957840,2205,2205,2205,2205,0
|
|
20250207,163700,2054957840,2205,2205,2205,2205,0
|
|
20250207,163600,2054957840,2205,2205,2205,2205,0
|
|
20250207,163500,2054957840,2205,2205,2205,2205,0
|
|
20250207,163400,2054957840,2205,2205,2205,2205,0
|
|
20250207,163300,2054957840,2205,2205,2205,2205,0
|
|
20250207,163200,2054957840,2205,2205,2205,2205,0
|
|
20250207,163100,2054957840,2205,2205,2205,2205,0
|
|
20250207,163000,2054957840,2205,2205,2205,2205,0
|
|
20250207,162900,2054957840,2205,2205,2205,2205,20481
|
|
20250207,162800,2054957840,2205,2205,2205,2205,0
|
|
20250207,162700,2054957840,2205,2205,2205,2205,0
|
|
20250207,162600,2054957840,2205,2205,2205,2205,0
|
|
20250207,162500,2054957840,2205,2205,2205,2205,0
|
|
20250207,162400,2054957840,2205,2205,2205,2205,0
|
|
20250207,162300,2054957840,2205,2205,2205,2205,0
|
|
20250207,162200,2054957840,2205,2205,2205,2205,0
|
|
20250207,162100,2054957840,2205,2205,2205,2205,0
|
|
20250207,162000,2054957840,2205,2205,2205,2205,0
|
|
20250207,161900,2054957840,2205,2205,2205,2205,0
|
|
20250207,161800,2054957840,2205,2205,2205,2205,0
|
|
20250207,161700,2054957840,2205,2205,2205,2205,0
|
|
20250207,161600,2054957840,2205,2205,2205,2205,0
|
|
20250207,161500,2054957840,2205,2205,2205,2205,0
|
|
20250207,161400,2054957840,2205,2205,2205,2205,0
|
|
20250207,161300,2054957840,2205,2205,2205,2205,0
|
|
20250207,161200,2054957840,2205,2205,2205,2205,0
|
|
20250207,161100,2054957840,2205,2205,2205,2205,0
|
|
20250207,161000,2054957840,2205,2205,2205,2205,0
|
|
20250207,160900,2054957840,2205,2205,2205,2205,0
|
|
20250207,160800,2054957840,2205,2205,2205,2205,0
|
|
20250207,160700,2054957840,2205,2205,2205,2205,0
|
|
20250207,160600,2054957840,2205,2205,2205,2205,0
|
|
20250207,160500,2054957840,2205,2205,2205,2205,0
|
|
20250207,160400,2054957840,2205,2205,2205,2205,0
|
|
20250207,160300,2054957840,2205,2205,2205,2205,0
|
|
20250207,160200,2054957840,2205,2205,2205,2205,0
|
|
20250207,160100,2054957840,2205,2205,2205,2205,0
|
|
20250207,160000,2054957840,2205,2205,2205,2205,0
|
|
20250207,155900,2054957840,2205,2205,2205,2205,20481
|
|
20250207,155800,2054957840,2205,2205,2205,2205,0
|
|
20250207,155700,2054957840,2205,2205,2205,2205,0
|
|
20250207,155600,2054957840,2205,2205,2205,2205,0
|
|
20250207,155500,2054957840,2205,2205,2205,2205,0
|
|
20250207,155400,2054957840,2205,2205,2205,2205,0
|
|
20250207,155300,2054957840,2205,2205,2205,2205,0
|
|
20250207,155200,2054957840,2205,2205,2205,2205,0
|
|
20250207,155100,2054957840,2205,2205,2205,2205,0
|
|
20250207,155000,2054957840,2205,2205,2205,2205,0
|
|
20250207,154900,2054957840,2205,2205,2205,2205,0
|
|
20250207,154800,2054957840,2205,2205,2205,2205,0
|
|
20250207,154700,2054957840,2205,2205,2205,2205,0
|
|
20250207,154600,2054957840,2205,2205,2205,2205,0
|
|
20250207,154500,2054957840,2205,2205,2205,2205,0
|
|
20250207,154400,2054957840,2205,2205,2205,2205,0
|
|
20250207,154300,2054957840,2205,2205,2205,2205,0
|
|
20250207,154200,2054957840,2205,2205,2205,2205,0
|
|
20250207,154100,2054957840,2205,2205,2205,2205,0
|
|
20250207,154000,2054957840,2205,2205,2205,2205,0
|
|
20250207,153900,2054957840,2205,2205,2205,2205,0
|
|
20250207,153800,2054957840,2205,2205,2205,2205,0
|
|
20250207,153700,2054957840,2205,2205,2205,2205,0
|
|
20250207,153600,2054957840,2205,2205,2205,2205,0
|
|
20250207,153500,2054957840,2205,2205,2205,2205,0
|
|
20250207,153400,2054957840,2205,2205,2205,2205,0
|
|
20250207,153300,2054957840,2205,2205,2205,2205,0
|
|
20250207,153200,2054957840,2205,2205,2205,2205,0
|
|
20250207,153100,2054957840,2205,2205,2205,2205,0
|
|
20250207,153000,2054957840,2205,2205,2205,2205,20481
|
|
20250207,152900,2009797235,2200,2200,2200,2200,0
|
|
20250207,152800,2009797235,2200,2200,2200,2200,0
|
|
20250207,152700,2009797235,2200,2200,2200,2200,0
|
|
20250207,152600,2009797235,2200,2200,2200,2200,0
|
|
20250207,152500,2009797235,2200,2200,2200,2200,0
|
|
20250207,152400,2009797235,2200,2200,2200,2200,0
|
|
20250207,152300,2009797235,2200,2200,2200,2200,0
|
|
20250207,152200,2009797235,2200,2200,2200,2200,0
|
|
20250207,152100,2009797235,2200,2200,2200,2200,0
|
|
20250207,152000,2009797235,2200,2200,2200,2200,0
|
|
20250207,151900,2009797235,2200,2205,2205,2200,6873
|
|
20250207,151800,1994664095,2205,2205,2210,2200,2438
|
|
20250207,151700,1989287585,2205,2200,2205,2200,1566
|
|
20250207,151600,1985840205,2200,2200,2205,2200,930
|
|
20250207,151500,1983792705,2205,2205,2205,2200,717
|
|
20250207,151400,1982212100,2205,2205,2205,2205,2
|
|
20250207,151300,1982207690,2205,2200,2205,2200,6869
|
|
20250207,151200,1967064045,2205,2200,2205,2200,1146
|
|
20250207,151100,1964537720,2200,2200,2200,2200,2190
|
|
20250207,151000,1959719720,2200,2200,2205,2195,433
|
|
20250207,150900,1958767165,2200,2200,2200,2195,4094
|
|
20250207,150800,1949775275,2200,2200,2200,2200,853
|
|
20250207,150700,1947898675,2200,2200,2200,2200,75
|
|
20250207,150600,1947733675,2200,2195,2200,2195,1742
|
|
20250207,150500,1943904150,2200,2195,2200,2195,183
|
|
20250207,150400,1943502055,2195,2195,2195,2195,371
|
|
20250207,150300,1942687710,2195,2200,2200,2195,249
|
|
20250207,150200,1942139995,2200,2200,2200,2200,770
|
|
20250207,150100,1940445995,2195,2195,2195,2185,9052
|
|
20250207,150000,1920634260,2200,2200,2205,2200,2926
|
|
20250207,145900,1914197005,2200,2200,2200,2200,289
|
|
20250207,145800,1913561205,2205,2205,2205,2205,300
|
|
20250207,145700,1912899705,2210,2210,2210,2205,611
|
|
20250207,145600,1911552435,2210,2210,2210,2205,374
|
|
20250207,145500,1910727045,2210,2210,2210,2210,832
|
|
20250207,145400,1908888325,2210,2210,2210,2205,3145
|
|
20250207,145300,1901945975,2210,2210,2210,2210,373
|
|
20250207,145200,1901121645,2205,2205,2210,2205,859
|
|
20250207,145100,1899227540,2210,2210,2210,2210,811
|
|
20250207,145000,1897435230,2210,2205,2210,2205,2002
|
|
20250207,144900,1893020810,2210,2205,2210,2205,234
|
|
20250207,144800,1892504835,2205,2200,2205,2200,1890
|
|
20250207,144700,1888338670,2210,2210,2210,2200,3217
|
|
20250207,144600,1881245840,2205,2210,2210,2205,9
|
|
20250207,144500,1881225960,2210,2215,2215,2205,827
|
|
20250207,144400,1879398775,2210,2210,2215,2205,2866
|
|
20250207,144300,1873066395,2215,2210,2215,2210,540
|
|
20250207,144200,1871872985,2210,2210,2210,2210,2480
|
|
20250207,144100,1866392185,2210,2215,2215,2210,506
|
|
20250207,144000,1865271415,2210,2215,2215,2210,871
|
|
20250207,143900,1863345335,2210,2205,2210,2205,753
|
|
20250207,143800,1861682375,2210,2210,2210,2210,1287
|
|
20250207,143700,1858838105,2215,2215,2215,2210,1728
|
|
20250207,143600,1855017205,2215,2205,2215,2205,406
|
|
20250207,143500,1854120420,2205,2210,2215,2205,2239
|
|
20250207,143400,1849174610,2215,2195,2215,2195,7847
|
|
20250207,143300,1831855695,2195,2200,2200,2195,723
|
|
20250207,143200,1830265460,2200,2200,2205,2200,542
|
|
20250207,143100,1829070745,2195,2195,2195,2195,10
|
|
20250207,143000,1829048795,2190,2195,2200,2190,2079
|
|
20250207,142900,1824493240,2190,2195,2195,2190,8056
|
|
20250207,142800,1806833090,2200,2200,2200,2200,501
|
|
20250207,142700,1805730890,2200,2200,2200,2200,200
|
|
20250207,142600,1805290890,2195,2200,2205,2195,10023
|
|
20250207,142500,1783210055,2200,2200,2210,2200,509
|
|
20250207,142400,1782090245,2210,2210,2210,2205,1077
|
|
20250207,142300,1779715290,2210,2210,2210,2205,1038
|
|
20250207,142200,1777421320,2210,2210,2210,2210,299
|
|
20250207,142100,1776760530,2205,2215,2215,2205,1623
|
|
20250207,142000,1773166720,2205,2205,2215,2205,2565
|
|
20250207,141900,1767510785,2205,2205,2215,2205,16
|
|
20250207,141800,1767475495,2205,2210,2215,2200,1382
|
|
20250207,141700,1764425995,2210,2210,2215,2205,1422
|
|
20250207,141600,1761289870,2210,2210,2215,2210,1904
|
|
20250207,141500,1757081970,2210,2215,2215,2210,345
|
|
20250207,141400,1756319330,2220,2220,2220,2220,5549
|
|
20250207,141300,1744000550,2220,2215,2225,2215,3683
|
|
20250207,141200,1735823660,2220,2205,2220,2205,2849
|
|
20250207,141100,1729517925,2210,2200,2220,2200,26672
|
|
20250207,141000,1670506235,2200,2205,2205,2200,2894
|
|
20250207,140900,1664138745,2205,2205,2205,2200,4510
|
|
20250207,140800,1654203365,2205,2195,2205,2190,7770
|
|
20250207,140700,1637139265,2190,2190,2195,2190,35
|
|
20250207,140600,1637062605,2195,2190,2195,2185,3761
|
|
20250207,140500,1628823890,2185,2185,2185,2185,2648
|
|
20250207,140400,1623038010,2190,2190,2190,2190,100
|
|
20250207,140300,1622819010,2195,2185,2195,2185,1865
|
|
20250207,140200,1618734670,2195,2190,2200,2185,474
|
|
20250207,140100,1617696605,2190,2190,2195,2190,6975
|
|
20250207,140000,1602418010,2195,2195,2200,2190,7726
|
|
20250207,135900,1585456020,2190,2190,2195,2190,1539
|
|
20250207,135800,1582085350,2195,2195,2195,2190,560
|
|
20250207,135700,1580856335,2195,2195,2195,2190,1272
|
|
20250207,135600,1578067050,2185,2185,2195,2185,1487
|
|
20250207,135500,1574807410,2185,2170,2200,2170,23115
|
|
20250207,135400,1524326860,2170,2170,2170,2170,105
|
|
20250207,135300,1524099010,2160,2160,2170,2160,329
|
|
20250207,135200,1523388250,2170,2160,2170,2160,430
|
|
20250207,135100,1522459440,2165,2160,2170,2160,689
|
|
20250207,135000,1520970940,2165,2170,2170,2165,39
|
|
20250207,134900,1520886495,2170,2170,2170,2170,108
|
|
20250207,134800,1520652135,2170,2160,2170,2160,18
|
|
20250207,134700,1520613245,2160,2165,2170,2160,1033
|
|
20250207,134600,1518381855,2170,2170,2170,2170,0
|
|
20250207,134500,1518381855,2170,2170,2170,2170,26
|
|
20250207,134400,1518325435,2170,2170,2170,2170,0
|
|
20250207,134300,1518325435,2170,2170,2170,2170,1
|
|
20250207,134200,1518323265,2160,2160,2160,2160,9
|
|
20250207,134100,1518303825,2170,2165,2170,2165,15
|
|
20250207,134000,1518271280,2160,2165,2170,2160,1133
|
|
20250207,133900,1515819545,2170,2180,2180,2170,1578
|
|
20250207,133800,1512394265,2180,2175,2185,2175,2786
|
|
20250207,133700,1506334275,2180,2180,2180,2175,308
|
|
20250207,133600,1505663345,2180,2180,2185,2175,3357
|
|
20250207,133500,1498342085,2180,2185,2185,2180,374
|
|
20250207,133400,1497526480,2180,2170,2190,2170,10248
|
|
20250207,133300,1475154980,2175,2170,2175,2170,1210
|
|
20250207,133200,1472523730,2175,2165,2175,2165,2439
|
|
20250207,133100,1467227560,2165,2160,2165,2155,8578
|
|
20250207,133000,1448699320,2160,2155,2165,2155,2209
|
|
20250207,132900,1443937180,2165,2170,2170,2160,351
|
|
20250207,132800,1443179005,2165,2165,2170,2165,1200
|
|
20250207,132700,1440581000,2170,2160,2170,2160,1719
|
|
20250207,132600,1436860405,2160,2155,2160,2155,1171
|
|
20250207,132500,1434336895,2155,2155,2155,2155,270
|
|
20250207,132400,1433755045,2165,2150,2170,2150,13499
|
|
20250207,132300,1404545085,2155,2155,2155,2155,30
|
|
20250207,132200,1404480435,2155,2155,2155,2155,0
|
|
20250207,132100,1404480435,2155,2155,2155,2155,14
|
|
20250207,132000,1404450265,2155,2155,2155,2150,397
|
|
20250207,131900,1403596610,2155,2145,2155,2145,102
|
|
20250207,131800,1403377800,2155,2155,2155,2155,0
|
|
20250207,131700,1403377800,2155,2155,2155,2155,0
|
|
20250207,131600,1403377800,2155,2145,2155,2140,1001
|
|
20250207,131500,1401232390,2155,2150,2155,2145,1054
|
|
20250207,131400,1398971035,2155,2150,2155,2150,4361
|
|
20250207,131300,1389594875,2145,2150,2150,2145,232
|
|
20250207,131200,1389097225,2145,2145,2145,2145,1
|
|
20250207,131100,1389095080,2150,2150,2150,2150,1
|
|
20250207,131000,1389092930,2145,2155,2155,2145,260
|
|
20250207,130900,1388533930,2160,2155,2160,2145,16491
|
|
20250207,130800,1353137440,2160,2155,2160,2155,60
|
|
20250207,130700,1353008115,2155,2155,2155,2155,42
|
|
20250207,130600,1352917605,2155,2150,2155,2150,1410
|
|
20250207,130500,1349884135,2155,2150,2155,2150,6
|
|
20250207,130400,1349871210,2160,2155,2160,2155,512
|
|
20250207,130300,1348767110,2160,2150,2160,2150,1766
|
|
20250207,130200,1344968370,2150,2155,2155,2150,536
|
|
20250207,130100,1343813445,2160,2160,2160,2160,0
|
|
20250207,130000,1343813445,2160,2160,2160,2155,506
|
|
20250207,125900,1342723000,2150,2165,2165,2150,26
|
|
20250207,125800,1342667010,2165,2160,2165,2155,503
|
|
20250207,125700,1341583020,2160,2160,2160,2155,1337
|
|
20250207,125600,1338701280,2155,2155,2155,2155,25
|
|
20250207,125500,1338647405,2160,2160,2160,2160,3
|
|
20250207,125400,1338640925,2155,2165,2165,2155,1969
|
|
20250207,125300,1334390380,2165,2165,2165,2160,527
|
|
20250207,125200,1333252010,2165,2165,2165,2160,23
|
|
20250207,125100,1333202315,2160,2160,2160,2160,100
|
|
20250207,125000,1332986315,2165,2165,2165,2165,1470
|
|
20250207,124900,1329803765,2165,2160,2165,2160,465
|
|
20250207,124800,1328799350,2160,2160,2160,2160,1139
|
|
20250207,124700,1326339110,2160,2155,2160,2155,1017
|
|
20250207,124600,1324147390,2160,2160,2160,2160,0
|
|
20250207,124500,1324147390,2160,2155,2165,2155,32
|
|
20250207,124400,1324078380,2165,2165,2165,2165,0
|
|
20250207,124300,1324078380,2165,2160,2165,2160,113
|
|
20250207,124200,1323833795,2160,2160,2160,2160,152
|
|
20250207,124100,1323505475,2160,2160,2160,2160,600
|
|
20250207,124000,1322209475,2165,2165,2165,2165,0
|
|
20250207,123900,1322209475,2165,2165,2165,2165,0
|
|
20250207,123800,1322209475,2165,2155,2165,2155,170
|
|
20250207,123700,1321842945,2155,2155,2155,2155,0
|
|
20250207,123600,1321842945,2155,2155,2155,2155,368
|
|
20250207,123500,1321049905,2155,2155,2155,2155,3
|
|
20250207,123400,1321043440,2165,2165,2165,2155,30
|
|
20250207,123300,1320978540,2165,2165,2165,2165,0
|
|
20250207,123200,1320978540,2165,2165,2165,2165,300
|
|
20250207,123100,1320329040,2165,2160,2165,2160,1792
|
|
20250207,123000,1316458310,2160,2160,2160,2160,15
|
|
20250207,122900,1316425910,2160,2160,2160,2155,5687
|
|
20250207,122800,1304170320,2160,2155,2160,2155,839
|
|
20250207,122700,1302362030,2160,2160,2160,2160,4
|
|
20250207,122600,1302353390,2155,2155,2155,2155,401
|
|
20250207,122500,1301489235,2155,2155,2155,2155,0
|
|
20250207,122400,1301489235,2155,2155,2155,2155,0
|
|
20250207,122300,1301489235,2155,2155,2155,2155,460
|
|
20250207,122200,1300497935,2155,2155,2155,2155,100
|
|
20250207,122100,1300282435,2160,2160,2160,2160,504
|
|
20250207,122000,1299193795,2160,2160,2160,2160,5
|
|
20250207,121900,1299182995,2155,2155,2155,2155,4
|
|
20250207,121800,1299174375,2155,2155,2155,2155,0
|
|
20250207,121700,1299174375,2155,2155,2155,2155,2824
|
|
20250207,121600,1293088655,2160,2160,2160,2160,0
|
|
20250207,121500,1293088655,2160,2160,2160,2160,0
|
|
20250207,121400,1293088655,2160,2160,2160,2160,353
|
|
20250207,121300,1292326175,2160,2160,2160,2160,0
|
|
20250207,121200,1292326175,2160,2160,2160,2160,0
|
|
20250207,121100,1292326175,2160,2160,2160,2160,0
|
|
20250207,121000,1292326175,2160,2160,2160,2155,354
|
|
20250207,120900,1291561785,2160,2160,2160,2160,1
|
|
20250207,120800,1291559625,2155,2155,2155,2155,34
|
|
20250207,120700,1291486355,2155,2160,2160,2155,52
|
|
20250207,120600,1291374270,2160,2155,2160,2155,101
|
|
20250207,120500,1291156610,2155,2155,2155,2155,27
|
|
20250207,120400,1291098425,2155,2160,2160,2155,2
|
|
20250207,120300,1291094110,2160,2160,2160,2160,123
|
|
20250207,120200,1290828430,2160,2160,2160,2160,300
|
|
20250207,120100,1290180430,2165,2165,2165,2165,51
|
|
20250207,120000,1290070015,2165,2165,2165,2165,0
|
|
20250207,115900,1290070015,2165,2165,2165,2165,0
|
|
20250207,115800,1290070015,2165,2165,2165,2165,1
|
|
20250207,115700,1290067850,2160,2160,2160,2160,0
|
|
20250207,115600,1290067850,2160,2160,2160,2160,1010
|
|
20250207,115500,1287886250,2155,2155,2155,2155,4049
|
|
20250207,115400,1279160655,2160,2155,2160,2155,181
|
|
20250207,115300,1278770095,2160,2160,2160,2160,0
|
|
20250207,115200,1278770095,2160,2160,2160,2160,0
|
|
20250207,115100,1278770095,2160,2160,2160,2160,10
|
|
20250207,115000,1278748495,2160,2155,2160,2155,18
|
|
20250207,114900,1278709685,2160,2155,2160,2155,513
|
|
20250207,114800,1277602705,2160,2160,2165,2160,812
|
|
20250207,114700,1275848780,2160,2160,2160,2160,1204
|
|
20250207,114600,1273248140,2160,2155,2160,2155,1662
|
|
20250207,114500,1269663220,2160,2165,2165,2160,2601
|
|
20250207,114400,1264045055,2165,2165,2165,2165,24
|
|
20250207,114300,1263993095,2165,2160,2165,2160,498
|
|
20250207,114200,1262917410,2160,2155,2160,2155,596
|
|
20250207,114100,1261633025,2165,2165,2165,2165,1
|
|
20250207,114000,1261630860,2165,2165,2165,2155,263
|
|
20250207,113900,1261063785,2165,2165,2165,2165,4
|
|
20250207,113800,1261055125,2165,2165,2165,2165,102
|
|
20250207,113700,1260834295,2165,2165,2170,2165,202
|
|
20250207,113600,1260396960,2165,2160,2165,2160,3001
|
|
20250207,113500,1253914795,2160,2160,2160,2160,11
|
|
20250207,113400,1253891035,2160,2150,2160,2150,5402
|
|
20250207,113300,1242276720,2165,2165,2165,2165,139
|
|
20250207,113200,1241975785,2155,2155,2155,2155,300
|
|
20250207,113100,1241329285,2155,2155,2155,2155,400
|
|
20250207,113000,1240467285,2155,2160,2165,2155,89
|
|
20250207,112900,1240275245,2155,2160,2160,2155,3000
|
|
20250207,112800,1233809155,2165,2160,2165,2160,28
|
|
20250207,112700,1233748560,2160,2160,2160,2160,35
|
|
20250207,112600,1233672960,2165,2165,2165,2165,100
|
|
20250207,112500,1233456460,2165,2165,2165,2165,0
|
|
20250207,112400,1233456460,2165,2150,2165,2150,4
|
|
20250207,112300,1233447845,2160,2160,2160,2160,4697
|
|
20250207,112200,1223302325,2150,2165,2165,2150,1334
|
|
20250207,112100,1220434045,2150,2165,2165,2150,295
|
|
20250207,112000,1219798645,2155,2155,2155,2155,131
|
|
20250207,111900,1219516340,2155,2155,2155,2155,0
|
|
20250207,111800,1219516340,2155,2155,2155,2155,0
|
|
20250207,111700,1219516340,2155,2155,2155,2150,972
|
|
20250207,111600,1217425425,2155,2160,2160,2155,700
|
|
20250207,111500,1215914425,2155,2155,2155,2155,13966
|
|
20250207,111400,1185817695,2155,2155,2155,2150,203
|
|
20250207,111300,1185380235,2155,2155,2155,2155,50
|
|
20250207,111200,1185272485,2155,2155,2155,2155,472
|
|
20250207,111100,1184255325,2155,2155,2155,2150,1141
|
|
20250207,111000,1181800670,2150,2155,2155,2150,51
|
|
20250207,110900,1181690770,2155,2160,2160,2155,4012
|
|
20250207,110800,1173044905,2160,2165,2170,2160,6584
|
|
20250207,110700,1158818965,2165,2165,2165,2165,1565
|
|
20250207,110600,1155430740,2165,2165,2165,2160,792
|
|
20250207,110500,1153716160,2160,2160,2160,2160,117
|
|
20250207,110400,1153463440,2165,2170,2170,2160,1941
|
|
20250207,110300,1149270815,2165,2165,2175,2165,1900
|
|
20250207,110200,1145156815,2180,2180,2180,2170,9944
|
|
20250207,110100,1123548325,2180,2175,2180,2175,664
|
|
20250207,110000,1122104120,2180,2180,2180,2175,6395
|
|
20250207,105900,1108165220,2180,2180,2185,2180,5027
|
|
20250207,105800,1097204385,2180,2185,2185,2175,20524
|
|
20250207,105700,1052477425,2185,2170,2185,2170,12205
|
|
20250207,105600,1025930035,2170,2170,2175,2170,6243
|
|
20250207,105500,1012379915,2170,2160,2170,2160,600
|
|
20250207,105400,1011080275,2160,2160,2165,2160,451
|
|
20250207,105300,1010106110,2160,2165,2165,2160,102
|
|
20250207,105200,1009885780,2160,2170,2170,2160,1948
|
|
20250207,105100,1005672785,2160,2170,2175,2160,10297
|
|
20250207,105000,983405640,2170,2170,2170,2165,741
|
|
20250207,104900,981797680,2170,2165,2170,2165,2683
|
|
20250207,104800,975988930,2170,2170,2170,2170,19
|
|
20250207,104700,975947700,2170,2170,2170,2165,567
|
|
20250207,104600,974719965,2170,2165,2170,2165,2496
|
|
20250207,104500,969316100,2170,2170,2170,2165,157
|
|
20250207,104400,968975585,2170,2165,2170,2165,8799
|
|
20250207,104300,949922475,2165,2165,2165,2160,325
|
|
20250207,104200,949220445,2165,2160,2165,2160,1125
|
|
20250207,104100,946790435,2165,2165,2165,2165,516
|
|
20250207,104000,945673295,2160,2160,2165,2160,14
|
|
20250207,103900,945643050,2160,2160,2160,2160,1422
|
|
20250207,103800,942571530,2160,2160,2165,2160,455
|
|
20250207,103700,941588725,2160,2160,2160,2160,376
|
|
20250207,103600,940776565,2160,2165,2165,2155,2282
|
|
20250207,103500,935857565,2165,2165,2165,2165,0
|
|
20250207,103400,935857565,2165,2165,2165,2165,2
|
|
20250207,103300,935853235,2165,2160,2165,2160,5797
|
|
20250207,103200,923331710,2160,2160,2160,2160,433
|
|
20250207,103100,922396430,2160,2160,2160,2160,6
|
|
20250207,103000,922383470,2155,2155,2155,2155,530
|
|
20250207,102900,921241320,2155,2155,2160,2155,1539
|
|
20250207,102800,917924765,2160,2160,2160,2160,200
|
|
20250207,102700,917492765,2160,2150,2160,2150,515
|
|
20250207,102600,916385505,2160,2160,2160,2150,3320
|
|
20250207,102500,909244330,2160,2160,2165,2160,917
|
|
20250207,102400,907259445,2160,2165,2165,2160,1131
|
|
20250207,102300,904816470,2160,2165,2165,2160,76
|
|
20250207,102200,904652285,2165,2155,2165,2155,7695
|
|
20250207,102100,888018420,2160,2160,2160,2160,25
|
|
20250207,102000,887964420,2160,2155,2160,2155,279
|
|
20250207,101900,887363105,2155,2155,2155,2155,16
|
|
20250207,101800,887328625,2155,2155,2155,2155,1418
|
|
20250207,101700,884272835,2160,2150,2160,2150,2215
|
|
20250207,101600,879500005,2150,2150,2150,2150,609
|
|
20250207,101500,878190655,2145,2145,2145,2145,50
|
|
20250207,101400,878083405,2140,2150,2150,2140,3054
|
|
20250207,101300,871518660,2150,2145,2150,2145,630
|
|
20250207,101200,870166805,2145,2140,2145,2140,2252
|
|
20250207,101100,865340570,2140,2135,2140,2135,5971
|
|
20250207,101000,852580280,2135,2135,2135,2135,7
|
|
20250207,100900,852565335,2140,2140,2140,2140,55
|
|
20250207,100800,852447635,2140,2140,2140,2140,320
|
|
20250207,100700,851762835,2140,2140,2145,2140,1561
|
|
20250207,100600,848422290,2145,2150,2150,2145,201
|
|
20250207,100500,847991115,2150,2145,2150,2145,474
|
|
20250207,100400,846973085,2145,2150,2150,2145,70
|
|
20250207,100300,846822930,2150,2150,2150,2150,2
|
|
20250207,100200,846818630,2150,2145,2150,2145,2773
|
|
20250207,100100,840870505,2145,2145,2145,2140,151
|
|
20250207,100000,840546655,2140,2135,2145,2135,2227
|
|
20250207,095900,835791800,2135,2140,2145,2135,452
|
|
20250207,095800,834826020,2135,2145,2145,2135,571
|
|
20250207,095700,833606585,2145,2145,2145,2135,3403
|
|
20250207,095600,826324530,2145,2145,2145,2145,137
|
|
20250207,095500,826030665,2145,2145,2145,2145,2
|
|
20250207,095400,826026375,2140,2145,2145,2140,2938
|
|
20250207,095300,819738250,2145,2145,2150,2140,1112
|
|
20250207,095200,817354890,2140,2150,2150,2140,6797
|
|
20250207,095100,802774025,2150,2145,2150,2145,585
|
|
20250207,095000,801516525,2145,2155,2155,2145,664
|
|
20250207,094900,800089925,2155,2145,2155,2145,251
|
|
20250207,094800,799550030,2145,2145,2145,2145,504
|
|
20250207,094700,798468950,2155,2155,2155,2140,7062
|
|
20250207,094600,783299995,2155,2155,2155,2155,241
|
|
20250207,094500,782780640,2160,2140,2160,2135,35584
|
|
20250207,094400,706304480,2135,2145,2150,2135,6017
|
|
20250207,094300,693435265,2145,2145,2145,2145,1144
|
|
20250207,094200,690981385,2145,2145,2150,2145,2120
|
|
20250207,094100,686433980,2155,2155,2155,2150,1256
|
|
20250207,094000,683733325,2155,2150,2155,2150,1104
|
|
20250207,093900,681359205,2155,2155,2160,2155,717
|
|
20250207,093800,679814060,2155,2150,2160,2150,963
|
|
20250207,093700,677738880,2155,2155,2155,2155,1171
|
|
20250207,093600,675215375,2160,2160,2160,2155,2826
|
|
20250207,093500,669124350,2160,2150,2160,2150,4109
|
|
20250207,093400,660262035,2155,2150,2155,2150,953
|
|
20250207,093300,658210820,2145,2145,2150,2145,835
|
|
20250207,093200,656417820,2150,2145,2150,2145,862
|
|
20250207,093100,654567635,2145,2145,2155,2145,3235
|
|
20250207,093000,647628550,2150,2145,2150,2145,1778
|
|
20250207,092900,643809715,2145,2140,2145,2140,1126
|
|
20250207,092800,641399950,2140,2140,2140,2135,752
|
|
20250207,092700,639790935,2140,2145,2145,2140,16
|
|
20250207,092600,639756655,2140,2140,2145,2140,2311
|
|
20250207,092500,634805565,2140,2140,2145,2135,1308
|
|
20250207,092400,632007975,2140,2140,2145,2140,1604
|
|
20250207,092300,628569795,2140,2140,2140,2135,3615
|
|
20250207,092200,620836015,2140,2145,2145,2140,406
|
|
20250207,092100,619967150,2145,2135,2145,2130,5242
|
|
20250207,092000,608766530,2140,2145,2145,2130,10221
|
|
20250207,091900,586919105,2145,2155,2155,2145,3780
|
|
20250207,091800,578801395,2155,2155,2155,2150,3991
|
|
20250207,091700,570201795,2160,2160,2165,2160,2365
|
|
20250207,091600,565093205,2160,2165,2165,2155,9186
|
|
20250207,091500,545243140,2160,2155,2165,2150,6139
|
|
20250207,091400,532009735,2155,2150,2155,2150,308
|
|
20250207,091300,531347450,2150,2155,2155,2150,2594
|
|
20250207,091200,525762810,2155,2160,2160,2145,12862
|
|
20250207,091100,498048575,2165,2155,2165,2150,11705
|
|
20250207,091000,472776550,2155,2150,2155,2145,3906
|
|
20250207,090900,464383100,2150,2135,2150,2135,9084
|
|
20250207,090800,444903340,2135,2140,2145,2135,7775
|
|
20250207,090700,428285760,2145,2135,2150,2135,8605
|
|
20250207,090600,409858825,2135,2135,2140,2120,8977
|
|
20250207,090500,390775690,2140,2135,2140,2135,504
|
|
20250207,090400,389698635,2140,2135,2140,2120,16850
|
|
20250207,090300,353830285,2135,2135,2140,2135,9206
|
|
20250207,090200,334158450,2130,2120,2135,2120,12597
|
|
20250207,090100,307341770,2125,2125,2140,2110,27650
|
|
20250207,090000,248658840,2125,2140,2150,2120,116327
|