757 lines
38 KiB
CSV
757 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,213400,10303409295,2975,2975,2975,2975,193046
|
|
20240705,213300,10303409295,2975,2975,2975,2975,0
|
|
20240705,213200,10303409295,2975,2975,2975,2975,0
|
|
20240705,213100,10303409295,2975,2975,2975,2975,0
|
|
20240705,213000,10303409295,2975,2975,2975,2975,0
|
|
20240705,212900,10303409295,2975,2975,2975,2975,0
|
|
20240705,212800,10303409295,2975,2975,2975,2975,0
|
|
20240705,212700,10303409295,2975,2975,2975,2975,0
|
|
20240705,212600,10303409295,2975,2975,2975,2975,0
|
|
20240705,212500,10303409295,2975,2975,2975,2975,0
|
|
20240705,212400,10303409295,2975,2975,2975,2975,0
|
|
20240705,212300,10303409295,2975,2975,2975,2975,0
|
|
20240705,212200,10303409295,2975,2975,2975,2975,0
|
|
20240705,212100,10303409295,2975,2975,2975,2975,0
|
|
20240705,212000,10303409295,2975,2975,2975,2975,0
|
|
20240705,211900,10303409295,2975,2975,2975,2975,0
|
|
20240705,211800,10303409295,2975,2975,2975,2975,0
|
|
20240705,211700,10303409295,2975,2975,2975,2975,0
|
|
20240705,211600,10303409295,2975,2975,2975,2975,0
|
|
20240705,211500,10303409295,2975,2975,2975,2975,0
|
|
20240705,211400,10303409295,2975,2975,2975,2975,0
|
|
20240705,211300,10303409295,2975,2975,2975,2975,0
|
|
20240705,211200,10303409295,2975,2975,2975,2975,0
|
|
20240705,211100,10303409295,2975,2975,2975,2975,0
|
|
20240705,211000,10303409295,2975,2975,2975,2975,0
|
|
20240705,210900,10303409295,2975,2975,2975,2975,0
|
|
20240705,210800,10303409295,2975,2975,2975,2975,0
|
|
20240705,210700,10303409295,2975,2975,2975,2975,0
|
|
20240705,210600,10303409295,2975,2975,2975,2975,0
|
|
20240705,210500,10303409295,2975,2975,2975,2975,0
|
|
20240705,210400,10303409295,2975,2975,2975,2975,193046
|
|
20240705,210300,10303409295,2975,2975,2975,2975,0
|
|
20240705,210200,10303409295,2975,2975,2975,2975,0
|
|
20240705,210100,10303409295,2975,2975,2975,2975,0
|
|
20240705,210000,10303409295,2975,2975,2975,2975,0
|
|
20240705,205900,10303409295,2975,2975,2975,2975,0
|
|
20240705,205800,10303409295,2975,2975,2975,2975,0
|
|
20240705,205700,10303409295,2975,2975,2975,2975,0
|
|
20240705,205600,10303409295,2975,2975,2975,2975,0
|
|
20240705,205500,10303409295,2975,2975,2975,2975,0
|
|
20240705,205400,10303409295,2975,2975,2975,2975,0
|
|
20240705,205300,10303409295,2975,2975,2975,2975,0
|
|
20240705,205200,10303409295,2975,2975,2975,2975,0
|
|
20240705,205100,10303409295,2975,2975,2975,2975,0
|
|
20240705,205000,10303409295,2975,2975,2975,2975,0
|
|
20240705,204900,10303409295,2975,2975,2975,2975,0
|
|
20240705,204800,10303409295,2975,2975,2975,2975,0
|
|
20240705,204700,10303409295,2975,2975,2975,2975,0
|
|
20240705,204600,10303409295,2975,2975,2975,2975,0
|
|
20240705,204500,10303409295,2975,2975,2975,2975,0
|
|
20240705,204400,10303409295,2975,2975,2975,2975,0
|
|
20240705,204300,10303409295,2975,2975,2975,2975,0
|
|
20240705,204200,10303409295,2975,2975,2975,2975,0
|
|
20240705,204100,10303409295,2975,2975,2975,2975,0
|
|
20240705,204000,10303409295,2975,2975,2975,2975,0
|
|
20240705,203900,10303409295,2975,2975,2975,2975,0
|
|
20240705,203800,10303409295,2975,2975,2975,2975,0
|
|
20240705,203700,10303409295,2975,2975,2975,2975,0
|
|
20240705,203600,10303409295,2975,2975,2975,2975,0
|
|
20240705,203500,10303409295,2975,2975,2975,2975,0
|
|
20240705,203400,10303409295,2975,2975,2975,2975,193046
|
|
20240705,203300,10303409295,2975,2975,2975,2975,0
|
|
20240705,203200,10303409295,2975,2975,2975,2975,0
|
|
20240705,203100,10303409295,2975,2975,2975,2975,0
|
|
20240705,203000,10303409295,2975,2975,2975,2975,0
|
|
20240705,202900,10303409295,2975,2975,2975,2975,0
|
|
20240705,202800,10303409295,2975,2975,2975,2975,0
|
|
20240705,202700,10303409295,2975,2975,2975,2975,0
|
|
20240705,202600,10303409295,2975,2975,2975,2975,0
|
|
20240705,202500,10303409295,2975,2975,2975,2975,0
|
|
20240705,202400,10303409295,2975,2975,2975,2975,0
|
|
20240705,202300,10303409295,2975,2975,2975,2975,0
|
|
20240705,202200,10303409295,2975,2975,2975,2975,0
|
|
20240705,202100,10303409295,2975,2975,2975,2975,0
|
|
20240705,202000,10303409295,2975,2975,2975,2975,0
|
|
20240705,201900,10303409295,2975,2975,2975,2975,0
|
|
20240705,201800,10303409295,2975,2975,2975,2975,0
|
|
20240705,201700,10303409295,2975,2975,2975,2975,0
|
|
20240705,201600,10303409295,2975,2975,2975,2975,0
|
|
20240705,201500,10303409295,2975,2975,2975,2975,0
|
|
20240705,201400,10303409295,2975,2975,2975,2975,0
|
|
20240705,201300,10303409295,2975,2975,2975,2975,0
|
|
20240705,201200,10303409295,2975,2975,2975,2975,0
|
|
20240705,201100,10303409295,2975,2975,2975,2975,0
|
|
20240705,201000,10303409295,2975,2975,2975,2975,0
|
|
20240705,200900,10303409295,2975,2975,2975,2975,0
|
|
20240705,200800,10303409295,2975,2975,2975,2975,0
|
|
20240705,200700,10303409295,2975,2975,2975,2975,0
|
|
20240705,200600,10303409295,2975,2975,2975,2975,0
|
|
20240705,200500,10303409295,2975,2975,2975,2975,0
|
|
20240705,200400,10303409295,2975,2975,2975,2975,193046
|
|
20240705,200300,10303409295,2975,2975,2975,2975,0
|
|
20240705,200200,10303409295,2975,2975,2975,2975,0
|
|
20240705,200100,10303409295,2975,2975,2975,2975,0
|
|
20240705,200000,10303409295,2975,2975,2975,2975,0
|
|
20240705,195900,10303409295,2975,2975,2975,2975,0
|
|
20240705,195800,10303409295,2975,2975,2975,2975,0
|
|
20240705,195700,10303409295,2975,2975,2975,2975,0
|
|
20240705,195600,10303409295,2975,2975,2975,2975,0
|
|
20240705,195500,10303409295,2975,2975,2975,2975,0
|
|
20240705,195400,10303409295,2975,2975,2975,2975,0
|
|
20240705,195300,10303409295,2975,2975,2975,2975,0
|
|
20240705,195200,10303409295,2975,2975,2975,2975,0
|
|
20240705,195100,10303409295,2975,2975,2975,2975,0
|
|
20240705,195000,10303409295,2975,2975,2975,2975,0
|
|
20240705,194900,10303409295,2975,2975,2975,2975,0
|
|
20240705,194800,10303409295,2975,2975,2975,2975,0
|
|
20240705,194700,10303409295,2975,2975,2975,2975,0
|
|
20240705,194600,10303409295,2975,2975,2975,2975,0
|
|
20240705,194500,10303409295,2975,2975,2975,2975,0
|
|
20240705,194400,10303409295,2975,2975,2975,2975,0
|
|
20240705,194300,10303409295,2975,2975,2975,2975,0
|
|
20240705,194200,10303409295,2975,2975,2975,2975,0
|
|
20240705,194100,10303409295,2975,2975,2975,2975,0
|
|
20240705,194000,10303409295,2975,2975,2975,2975,0
|
|
20240705,193900,10303409295,2975,2975,2975,2975,0
|
|
20240705,193800,10303409295,2975,2975,2975,2975,0
|
|
20240705,193700,10303409295,2975,2975,2975,2975,0
|
|
20240705,193600,10303409295,2975,2975,2975,2975,0
|
|
20240705,193500,10303409295,2975,2975,2975,2975,0
|
|
20240705,193400,10303409295,2975,2975,2975,2975,193046
|
|
20240705,193300,10303409295,2975,2975,2975,2975,0
|
|
20240705,193200,10303409295,2975,2975,2975,2975,0
|
|
20240705,193100,10303409295,2975,2975,2975,2975,0
|
|
20240705,193000,10303409295,2975,2975,2975,2975,0
|
|
20240705,192900,10303409295,2975,2975,2975,2975,0
|
|
20240705,192800,10303409295,2975,2975,2975,2975,0
|
|
20240705,192700,10303409295,2975,2975,2975,2975,0
|
|
20240705,192600,10303409295,2975,2975,2975,2975,0
|
|
20240705,192500,10303409295,2975,2975,2975,2975,0
|
|
20240705,192400,10303409295,2975,2975,2975,2975,0
|
|
20240705,192300,10303409295,2975,2975,2975,2975,0
|
|
20240705,192200,10303409295,2975,2975,2975,2975,0
|
|
20240705,192100,10303409295,2975,2975,2975,2975,0
|
|
20240705,192000,10303409295,2975,2975,2975,2975,0
|
|
20240705,191900,10303409295,2975,2975,2975,2975,0
|
|
20240705,191800,10303409295,2975,2975,2975,2975,0
|
|
20240705,191700,10303409295,2975,2975,2975,2975,0
|
|
20240705,191600,10303409295,2975,2975,2975,2975,0
|
|
20240705,191500,10303409295,2975,2975,2975,2975,0
|
|
20240705,191400,10303409295,2975,2975,2975,2975,0
|
|
20240705,191300,10303409295,2975,2975,2975,2975,0
|
|
20240705,191200,10303409295,2975,2975,2975,2975,0
|
|
20240705,191100,10303409295,2975,2975,2975,2975,0
|
|
20240705,191000,10303409295,2975,2975,2975,2975,0
|
|
20240705,190900,10303409295,2975,2975,2975,2975,0
|
|
20240705,190800,10303409295,2975,2975,2975,2975,0
|
|
20240705,190700,10303409295,2975,2975,2975,2975,0
|
|
20240705,190600,10303409295,2975,2975,2975,2975,0
|
|
20240705,190500,10303409295,2975,2975,2975,2975,0
|
|
20240705,190400,10303409295,2975,2975,2975,2975,193046
|
|
20240705,190300,10303409295,2975,2975,2975,2975,0
|
|
20240705,190200,10303409295,2975,2975,2975,2975,0
|
|
20240705,190100,10303409295,2975,2975,2975,2975,0
|
|
20240705,190000,10303409295,2975,2975,2975,2975,0
|
|
20240705,185900,10303409295,2975,2975,2975,2975,0
|
|
20240705,185800,10303409295,2975,2975,2975,2975,0
|
|
20240705,185700,10303409295,2975,2975,2975,2975,0
|
|
20240705,185600,10303409295,2975,2975,2975,2975,0
|
|
20240705,185500,10303409295,2975,2975,2975,2975,0
|
|
20240705,185400,10303409295,2975,2975,2975,2975,0
|
|
20240705,185300,10303409295,2975,2975,2975,2975,0
|
|
20240705,185200,10303409295,2975,2975,2975,2975,0
|
|
20240705,185100,10303409295,2975,2975,2975,2975,0
|
|
20240705,185000,10303409295,2975,2975,2975,2975,0
|
|
20240705,184900,10303409295,2975,2975,2975,2975,0
|
|
20240705,184800,10303409295,2975,2975,2975,2975,0
|
|
20240705,184700,10303409295,2975,2975,2975,2975,0
|
|
20240705,184600,10303409295,2975,2975,2975,2975,0
|
|
20240705,184500,10303409295,2975,2975,2975,2975,0
|
|
20240705,184400,10303409295,2975,2975,2975,2975,0
|
|
20240705,184300,10303409295,2975,2975,2975,2975,0
|
|
20240705,184200,10303409295,2975,2975,2975,2975,0
|
|
20240705,184100,10303409295,2975,2975,2975,2975,0
|
|
20240705,184000,10303409295,2975,2975,2975,2975,0
|
|
20240705,183900,10303409295,2975,2975,2975,2975,0
|
|
20240705,183800,10303409295,2975,2975,2975,2975,0
|
|
20240705,183700,10303409295,2975,2975,2975,2975,0
|
|
20240705,183600,10303409295,2975,2975,2975,2975,0
|
|
20240705,183500,10303409295,2975,2975,2975,2975,0
|
|
20240705,183400,10303409295,2975,2975,2975,2975,193046
|
|
20240705,183300,10303409295,2975,2975,2975,2975,0
|
|
20240705,183200,10303409295,2975,2975,2975,2975,0
|
|
20240705,183100,10303409295,2975,2975,2975,2975,0
|
|
20240705,183000,10303409295,2975,2975,2975,2975,0
|
|
20240705,182900,10303409295,2975,2975,2975,2975,0
|
|
20240705,182800,10303409295,2975,2975,2975,2975,0
|
|
20240705,182700,10303409295,2975,2975,2975,2975,0
|
|
20240705,182600,10303409295,2975,2975,2975,2975,0
|
|
20240705,182500,10303409295,2975,2975,2975,2975,0
|
|
20240705,182400,10303409295,2975,2975,2975,2975,0
|
|
20240705,182300,10303409295,2975,2975,2975,2975,0
|
|
20240705,182200,10303409295,2975,2975,2975,2975,0
|
|
20240705,182100,10303409295,2975,2975,2975,2975,0
|
|
20240705,182000,10303409295,2975,2975,2975,2975,0
|
|
20240705,181900,10303409295,2975,2975,2975,2975,0
|
|
20240705,181800,10303409295,2975,2975,2975,2975,0
|
|
20240705,181700,10303409295,2975,2975,2975,2975,0
|
|
20240705,181600,10303409295,2975,2975,2975,2975,0
|
|
20240705,181500,10303409295,2975,2975,2975,2975,0
|
|
20240705,181400,10303409295,2975,2975,2975,2975,0
|
|
20240705,181300,10303409295,2975,2975,2975,2975,0
|
|
20240705,181200,10303409295,2975,2975,2975,2975,0
|
|
20240705,181100,10303409295,2975,2975,2975,2975,0
|
|
20240705,181000,10303409295,2975,2975,2975,2975,0
|
|
20240705,180900,10303409295,2975,2975,2975,2975,0
|
|
20240705,180800,10303409295,2975,2975,2975,2975,0
|
|
20240705,180700,10303409295,2975,2975,2975,2975,0
|
|
20240705,180600,10303409295,2975,2975,2975,2975,0
|
|
20240705,180500,10303409295,2975,2975,2975,2975,0
|
|
20240705,180400,10303409295,2975,2975,2975,2975,193046
|
|
20240705,180300,10303409295,2975,2975,2975,2975,0
|
|
20240705,180200,10303409295,2975,2975,2975,2975,0
|
|
20240705,180100,10303409295,2975,2975,2975,2975,0
|
|
20240705,180000,10303409295,2975,2975,2975,2975,0
|
|
20240705,175900,10303409295,2975,2975,2975,2975,0
|
|
20240705,175800,10303409295,2975,2975,2975,2975,0
|
|
20240705,175700,10303409295,2975,2975,2975,2975,0
|
|
20240705,175600,10303409295,2975,2975,2975,2975,0
|
|
20240705,175500,10303409295,2975,2975,2975,2975,0
|
|
20240705,175400,10303409295,2975,2975,2975,2975,0
|
|
20240705,175300,10303409295,2975,2975,2975,2975,0
|
|
20240705,175200,10303409295,2975,2975,2975,2975,0
|
|
20240705,175100,10303409295,2975,2975,2975,2975,0
|
|
20240705,175000,10303409295,2975,2975,2975,2975,0
|
|
20240705,174900,10303409295,2975,2975,2975,2975,0
|
|
20240705,174800,10303409295,2975,2975,2975,2975,0
|
|
20240705,174700,10303409295,2975,2975,2975,2975,0
|
|
20240705,174600,10303409295,2975,2975,2975,2975,0
|
|
20240705,174500,10303409295,2975,2975,2975,2975,0
|
|
20240705,174400,10303409295,2975,2975,2975,2975,0
|
|
20240705,174300,10303409295,2975,2975,2975,2975,0
|
|
20240705,174200,10303409295,2975,2975,2975,2975,0
|
|
20240705,174100,10303409295,2975,2975,2975,2975,0
|
|
20240705,174000,10303409295,2975,2975,2975,2975,0
|
|
20240705,173900,10303409295,2975,2975,2975,2975,0
|
|
20240705,173800,10303409295,2975,2975,2975,2975,0
|
|
20240705,173700,10303409295,2975,2975,2975,2975,0
|
|
20240705,173600,10303409295,2975,2975,2975,2975,0
|
|
20240705,173500,10303409295,2975,2975,2975,2975,0
|
|
20240705,173400,10303409295,2975,2975,2975,2975,193046
|
|
20240705,173300,10303409295,2975,2975,2975,2975,0
|
|
20240705,173200,10303409295,2975,2975,2975,2975,0
|
|
20240705,173100,10303409295,2975,2975,2975,2975,0
|
|
20240705,173000,10303409295,2975,2975,2975,2975,0
|
|
20240705,172900,10303409295,2975,2975,2975,2975,0
|
|
20240705,172800,10303409295,2975,2975,2975,2975,0
|
|
20240705,172700,10303409295,2975,2975,2975,2975,0
|
|
20240705,172600,10303409295,2975,2975,2975,2975,0
|
|
20240705,172500,10303409295,2975,2975,2975,2975,0
|
|
20240705,172400,10303409295,2975,2975,2975,2975,0
|
|
20240705,172300,10303409295,2975,2975,2975,2975,0
|
|
20240705,172200,10303409295,2975,2975,2975,2975,0
|
|
20240705,172100,10303409295,2975,2975,2975,2975,0
|
|
20240705,172000,10303409295,2975,2975,2975,2975,0
|
|
20240705,171900,10303409295,2975,2975,2975,2975,0
|
|
20240705,171800,10303409295,2975,2975,2975,2975,0
|
|
20240705,171700,10303409295,2975,2975,2975,2975,0
|
|
20240705,171600,10303409295,2975,2975,2975,2975,0
|
|
20240705,171500,10303409295,2975,2975,2975,2975,0
|
|
20240705,171400,10303409295,2975,2975,2975,2975,0
|
|
20240705,171300,10303409295,2975,2975,2975,2975,0
|
|
20240705,171200,10303409295,2975,2975,2975,2975,0
|
|
20240705,171100,10303409295,2975,2975,2975,2975,0
|
|
20240705,171000,10303409295,2975,2975,2975,2975,0
|
|
20240705,170900,10303409295,2975,2975,2975,2975,0
|
|
20240705,170800,10303409295,2975,2975,2975,2975,0
|
|
20240705,170700,10303409295,2975,2975,2975,2975,0
|
|
20240705,170600,10303409295,2975,2975,2975,2975,0
|
|
20240705,170500,10303409295,2975,2975,2975,2975,0
|
|
20240705,170400,10303409295,2975,2975,2975,2975,193046
|
|
20240705,170300,10303409295,2975,2975,2975,2975,0
|
|
20240705,170200,10303409295,2975,2975,2975,2975,0
|
|
20240705,170100,10303409295,2975,2975,2975,2975,0
|
|
20240705,170000,10303409295,2975,2975,2975,2975,0
|
|
20240705,165900,10303409295,2975,2975,2975,2975,0
|
|
20240705,165800,10303409295,2975,2975,2975,2975,0
|
|
20240705,165700,10303409295,2975,2975,2975,2975,0
|
|
20240705,165600,10303409295,2975,2975,2975,2975,0
|
|
20240705,165500,10303409295,2975,2975,2975,2975,0
|
|
20240705,165400,10303409295,2975,2975,2975,2975,0
|
|
20240705,165300,10303409295,2975,2975,2975,2975,0
|
|
20240705,165200,10303409295,2975,2975,2975,2975,0
|
|
20240705,165100,10303409295,2975,2975,2975,2975,0
|
|
20240705,165000,10303409295,2975,2975,2975,2975,0
|
|
20240705,164900,10303409295,2975,2975,2975,2975,0
|
|
20240705,164800,10303409295,2975,2975,2975,2975,0
|
|
20240705,164700,10303409295,2975,2975,2975,2975,0
|
|
20240705,164600,10303409295,2975,2975,2975,2975,0
|
|
20240705,164500,10303409295,2975,2975,2975,2975,0
|
|
20240705,164400,10303409295,2975,2975,2975,2975,0
|
|
20240705,164300,10303409295,2975,2975,2975,2975,0
|
|
20240705,164200,10303409295,2975,2975,2975,2975,0
|
|
20240705,164100,10303409295,2975,2975,2975,2975,0
|
|
20240705,164000,10303409295,2975,2975,2975,2975,0
|
|
20240705,163900,10303409295,2975,2975,2975,2975,0
|
|
20240705,163800,10303409295,2975,2975,2975,2975,0
|
|
20240705,163700,10303409295,2975,2975,2975,2975,0
|
|
20240705,163600,10303409295,2975,2975,2975,2975,0
|
|
20240705,163500,10303409295,2975,2975,2975,2975,0
|
|
20240705,163400,10303409295,2975,2975,2975,2975,193046
|
|
20240705,163300,10303409295,2975,2975,2975,2975,0
|
|
20240705,163200,10303409295,2975,2975,2975,2975,0
|
|
20240705,163100,10303409295,2975,2975,2975,2975,0
|
|
20240705,163000,10303409295,2975,2975,2975,2975,0
|
|
20240705,162900,10303409295,2975,2975,2975,2975,0
|
|
20240705,162800,10303409295,2975,2975,2975,2975,0
|
|
20240705,162700,10303409295,2975,2975,2975,2975,0
|
|
20240705,162600,10303409295,2975,2975,2975,2975,0
|
|
20240705,162500,10303409295,2975,2975,2975,2975,0
|
|
20240705,162400,10303409295,2975,2975,2975,2975,0
|
|
20240705,162300,10303409295,2975,2975,2975,2975,0
|
|
20240705,162200,10303409295,2975,2975,2975,2975,0
|
|
20240705,162100,10303409295,2975,2975,2975,2975,0
|
|
20240705,162000,10303409295,2975,2975,2975,2975,0
|
|
20240705,161900,10303409295,2975,2975,2975,2975,0
|
|
20240705,161800,10303409295,2975,2975,2975,2975,0
|
|
20240705,161700,10303409295,2975,2975,2975,2975,0
|
|
20240705,161600,10303409295,2975,2975,2975,2975,0
|
|
20240705,161500,10303409295,2975,2975,2975,2975,0
|
|
20240705,161400,10303409295,2975,2975,2975,2975,0
|
|
20240705,161300,10303409295,2975,2975,2975,2975,0
|
|
20240705,161200,10303409295,2975,2975,2975,2975,0
|
|
20240705,161100,10303409295,2975,2975,2975,2975,0
|
|
20240705,161000,10303409295,2975,2975,2975,2975,0
|
|
20240705,160900,10303409295,2975,2975,2975,2975,0
|
|
20240705,160800,10303409295,2975,2975,2975,2975,0
|
|
20240705,160700,10303409295,2975,2975,2975,2975,0
|
|
20240705,160600,10303409295,2975,2975,2975,2975,0
|
|
20240705,160500,10303409295,2975,2975,2975,2975,0
|
|
20240705,160400,10303409295,2975,2975,2975,2975,193046
|
|
20240705,160300,10303409295,2975,2975,2975,2975,0
|
|
20240705,160200,10303409295,2975,2975,2975,2975,0
|
|
20240705,160100,10303409295,2975,2975,2975,2975,0
|
|
20240705,160000,10303409295,2975,2975,2975,2975,0
|
|
20240705,155900,10303409295,2975,2975,2975,2975,0
|
|
20240705,155800,10303409295,2975,2975,2975,2975,0
|
|
20240705,155700,10303409295,2975,2975,2975,2975,0
|
|
20240705,155600,10303409295,2975,2975,2975,2975,0
|
|
20240705,155500,10303409295,2975,2975,2975,2975,0
|
|
20240705,155400,10303409295,2975,2975,2975,2975,0
|
|
20240705,155300,10303409295,2975,2975,2975,2975,0
|
|
20240705,155200,10303409295,2975,2975,2975,2975,0
|
|
20240705,155100,10303409295,2975,2975,2975,2975,0
|
|
20240705,155000,10303409295,2975,2975,2975,2975,0
|
|
20240705,154900,10303409295,2975,2975,2975,2975,0
|
|
20240705,154800,10303409295,2975,2975,2975,2975,0
|
|
20240705,154700,10303409295,2975,2975,2975,2975,0
|
|
20240705,154600,10303409295,2975,2975,2975,2975,0
|
|
20240705,154500,10303409295,2975,2975,2975,2975,0
|
|
20240705,154400,10303409295,2975,2975,2975,2975,0
|
|
20240705,154300,10303409295,2975,2975,2975,2975,0
|
|
20240705,154200,10303409295,2975,2975,2975,2975,0
|
|
20240705,154100,10303409295,2975,2975,2975,2975,0
|
|
20240705,154000,10303409295,2975,2975,2975,2975,0
|
|
20240705,153900,10303409295,2975,2975,2975,2975,0
|
|
20240705,153800,10303409295,2975,2975,2975,2975,0
|
|
20240705,153700,10303409295,2975,2975,2975,2975,0
|
|
20240705,153600,10303409295,2975,2975,2975,2975,0
|
|
20240705,153500,10303409295,2975,2975,2975,2975,0
|
|
20240705,153400,10303409295,2975,2975,2975,2975,193046
|
|
20240705,153300,10303409295,2975,2975,2975,2975,0
|
|
20240705,153200,10303409295,2975,2975,2975,2975,0
|
|
20240705,153100,10303409295,2975,2975,2975,2975,0
|
|
20240705,153000,10303409295,2975,2975,2975,2975,193046
|
|
20240705,152900,9729097445,2925,2925,2925,2925,0
|
|
20240705,152800,9729097445,2925,2925,2925,2925,0
|
|
20240705,152700,9729097445,2925,2925,2925,2925,0
|
|
20240705,152600,9729097445,2925,2925,2925,2925,0
|
|
20240705,152500,9729097445,2925,2925,2925,2925,0
|
|
20240705,152400,9729097445,2925,2925,2925,2925,0
|
|
20240705,152300,9729097445,2925,2925,2925,2925,0
|
|
20240705,152200,9729097445,2925,2925,2925,2925,0
|
|
20240705,152100,9729097445,2925,2925,2925,2925,0
|
|
20240705,152000,9729097445,2925,2925,2925,2925,0
|
|
20240705,151900,9729097445,2925,2925,2935,2920,33763
|
|
20240705,151800,9630372240,2930,2915,2930,2915,12361
|
|
20240705,151700,9594244465,2920,2925,2925,2915,15902
|
|
20240705,151600,9547783480,2925,2925,2930,2915,17738
|
|
20240705,151500,9495972120,2920,2925,2930,2915,20955
|
|
20240705,151400,9434734825,2925,2930,2935,2925,25076
|
|
20240705,151300,9361310695,2930,2935,2935,2925,13200
|
|
20240705,151200,9322634400,2930,2935,2940,2930,11891
|
|
20240705,151100,9287754180,2940,2940,2950,2930,11224
|
|
20240705,151000,9254766230,2945,2940,2945,2925,26884
|
|
20240705,150900,9175886930,2945,2945,2950,2940,16670
|
|
20240705,150800,9126781945,2945,2935,2950,2935,12087
|
|
20240705,150700,9091222805,2945,2940,2950,2935,17732
|
|
20240705,150600,9039033765,2940,2940,2940,2925,40424
|
|
20240705,150500,8920537760,2940,2955,2960,2940,46898
|
|
20240705,150400,8782163315,2955,2940,2970,2940,103278
|
|
20240705,150300,8476803565,2935,2935,2940,2930,10267
|
|
20240705,150200,8446643075,2940,2935,2940,2930,8509
|
|
20240705,150100,8421666565,2935,2935,2935,2925,8549
|
|
20240705,150000,8396604105,2935,2925,2945,2925,22581
|
|
20240705,145900,8330335410,2920,2910,2920,2910,11184
|
|
20240705,145800,8297754960,2910,2915,2920,2910,13145
|
|
20240705,145700,8259469285,2915,2925,2925,2910,15282
|
|
20240705,145600,8214914765,2920,2920,2925,2915,13275
|
|
20240705,145500,8176149500,2915,2925,2925,2915,15848
|
|
20240705,145400,8129881100,2925,2930,2930,2925,7168
|
|
20240705,145300,8108903750,2930,2925,2935,2925,5254
|
|
20240705,145200,8093509305,2925,2925,2930,2925,1405
|
|
20240705,145100,8089396195,2925,2930,2930,2925,887
|
|
20240705,145000,8086798425,2930,2925,2930,2925,4127
|
|
20240705,144900,8074717315,2925,2935,2935,2920,28754
|
|
20240705,144800,7990578950,2935,2935,2940,2930,13971
|
|
20240705,144700,7949593880,2935,2940,2940,2935,3080
|
|
20240705,144600,7940543850,2940,2940,2945,2940,12793
|
|
20240705,144500,7902917455,2940,2945,2945,2935,21305
|
|
20240705,144400,7840241205,2945,2935,2955,2930,36156
|
|
20240705,144300,7733722275,2930,2930,2935,2920,12243
|
|
20240705,144200,7697858820,2925,2920,2930,2920,8444
|
|
20240705,144100,7673160220,2920,2920,2925,2915,8170
|
|
20240705,144000,7649316090,2920,2920,2925,2920,6291
|
|
20240705,143900,7630946365,2920,2920,2925,2915,2203
|
|
20240705,143800,7624513970,2920,2920,2925,2915,12946
|
|
20240705,143700,7586746900,2920,2920,2930,2920,7327
|
|
20240705,143600,7565324380,2925,2925,2930,2915,11410
|
|
20240705,143500,7531987720,2930,2925,2930,2925,6416
|
|
20240705,143400,7513218570,2920,2920,2925,2920,5367
|
|
20240705,143300,7497540185,2925,2920,2925,2915,2398
|
|
20240705,143200,7490537885,2920,2920,2920,2920,1859
|
|
20240705,143100,7485109605,2920,2915,2925,2915,4043
|
|
20240705,143000,7473304305,2915,2910,2925,2905,8088
|
|
20240705,142900,7449717845,2910,2910,2915,2910,3493
|
|
20240705,142800,7439553025,2910,2910,2915,2910,1488
|
|
20240705,142700,7435220745,2915,2915,2915,2915,1103
|
|
20240705,142600,7432005500,2910,2915,2915,2910,6242
|
|
20240705,142500,7413810825,2915,2915,2915,2915,952
|
|
20240705,142400,7411035745,2920,2915,2920,2910,3237
|
|
20240705,142300,7401599355,2915,2910,2920,2905,4813
|
|
20240705,142200,7387607240,2910,2920,2925,2905,10136
|
|
20240705,142100,7358122460,2920,2920,2925,2920,1234
|
|
20240705,142000,7354517100,2920,2930,2930,2910,12332
|
|
20240705,141900,7318466980,2930,2920,2935,2920,19725
|
|
20240705,141800,7260693970,2915,2915,2915,2910,8690
|
|
20240705,141700,7235371750,2915,2905,2915,2905,3116
|
|
20240705,141600,7226316550,2905,2905,2915,2895,22015
|
|
20240705,141500,7162476075,2905,2920,2920,2900,23509
|
|
20240705,141400,7094223515,2920,2910,2920,2895,25192
|
|
20240705,141300,7021070935,2910,2930,2960,2910,118107
|
|
20240705,141200,6673830750,2930,2915,2935,2915,43171
|
|
20240705,141100,6547540180,2915,2910,2915,2910,715
|
|
20240705,141000,6545459500,2910,2905,2910,2895,1635
|
|
20240705,140900,6540709700,2905,2905,2905,2890,2125
|
|
20240705,140800,6534554510,2895,2895,2905,2895,2455
|
|
20240705,140700,6527438135,2895,2900,2905,2890,5014
|
|
20240705,140600,6512918135,2900,2895,2905,2895,3007
|
|
20240705,140500,6504195400,2895,2905,2910,2895,5998
|
|
20240705,140400,6486787830,2905,2905,2910,2905,532
|
|
20240705,140300,6485242365,2905,2915,2920,2905,6119
|
|
20240705,140200,6467395425,2915,2905,2925,2900,13829
|
|
20240705,140100,6427015180,2905,2910,2920,2885,96044
|
|
20240705,140000,6147667165,2900,2900,2905,2900,1399
|
|
20240705,135900,6143605355,2905,2910,2910,2900,5488
|
|
20240705,135800,6127680995,2905,2905,2910,2905,3707
|
|
20240705,135700,6116902705,2905,2905,2910,2905,2035
|
|
20240705,135600,6110990370,2900,2900,2905,2895,14185
|
|
20240705,135500,6069839975,2900,2895,2900,2895,4132
|
|
20240705,135400,6057877660,2895,2900,2905,2895,6853
|
|
20240705,135300,6038003950,2900,2915,2915,2900,19433
|
|
20240705,135200,5981410835,2915,2905,2920,2900,16251
|
|
20240705,135100,5934151370,2905,2895,2905,2895,12090
|
|
20240705,135000,5899118110,2890,2890,2895,2890,1860
|
|
20240705,134900,5893742685,2895,2900,2900,2890,2498
|
|
20240705,134800,5886506765,2900,2890,2900,2890,5683
|
|
20240705,134700,5870060735,2895,2895,2900,2895,3133
|
|
20240705,134600,5860987540,2900,2895,2900,2890,3057
|
|
20240705,134500,5852138750,2885,2885,2895,2885,1020
|
|
20240705,134400,5849193120,2890,2895,2895,2890,10654
|
|
20240705,134300,5818385420,2895,2905,2910,2895,22965
|
|
20240705,134200,5751737405,2905,2895,2905,2895,5656
|
|
20240705,134100,5735350520,2890,2890,2890,2880,11420
|
|
20240705,134000,5702387745,2885,2885,2890,2885,2571
|
|
20240705,133900,5694969130,2885,2885,2885,2880,1890
|
|
20240705,133800,5689521935,2885,2885,2885,2880,1731
|
|
20240705,133700,5684533900,2880,2875,2885,2875,2916
|
|
20240705,133600,5676141320,2880,2880,2880,2880,614
|
|
20240705,133500,5674373000,2880,2880,2880,2875,239
|
|
20240705,133400,5673684775,2875,2870,2880,2870,4027
|
|
20240705,133300,5662107905,2870,2870,2875,2870,500
|
|
20240705,133200,5660672890,2870,2870,2875,2865,283
|
|
20240705,133100,5659861965,2860,2870,2875,2860,9922
|
|
20240705,133000,5631447115,2875,2875,2875,2870,974
|
|
20240705,132900,5628650030,2880,2875,2880,2875,1315
|
|
20240705,132800,5624869305,2870,2865,2870,2865,506
|
|
20240705,132700,5623419565,2875,2875,2880,2865,3849
|
|
20240705,132600,5612379590,2875,2880,2885,2875,3756
|
|
20240705,132500,5601563825,2885,2885,2895,2880,2636
|
|
20240705,132400,5593954110,2890,2875,2910,2875,29816
|
|
20240705,132300,5507633465,2870,2870,2875,2870,1197
|
|
20240705,132200,5504196380,2870,2865,2870,2865,418
|
|
20240705,132100,5502998760,2865,2865,2870,2865,1275
|
|
20240705,132000,5499345845,2865,2860,2865,2860,4794
|
|
20240705,131900,5485634835,2865,2870,2870,2865,3497
|
|
20240705,131800,5475613330,2870,2875,2875,2865,3241
|
|
20240705,131700,5466312280,2875,2875,2875,2875,70
|
|
20240705,131600,5466111030,2875,2875,2875,2875,38
|
|
20240705,131500,5466001780,2870,2870,2870,2870,173
|
|
20240705,131400,5465505270,2870,2870,2870,2870,812
|
|
20240705,131300,5463174830,2875,2870,2875,2865,2626
|
|
20240705,131200,5455643770,2870,2875,2880,2870,2146
|
|
20240705,131100,5449477430,2875,2880,2880,2875,184
|
|
20240705,131000,5448948330,2875,2875,2880,2875,1375
|
|
20240705,130900,5444995165,2875,2870,2875,2870,190
|
|
20240705,130800,5444449785,2875,2875,2875,2870,435
|
|
20240705,130700,5443199410,2870,2875,2875,2865,1999
|
|
20240705,130600,5437462285,2875,2875,2875,2870,1709
|
|
20240705,130500,5432556935,2875,2870,2875,2870,835
|
|
20240705,130400,5430160450,2870,2875,2880,2870,3442
|
|
20240705,130300,5420263215,2875,2875,2880,2870,6683
|
|
20240705,130200,5401057805,2875,2870,2875,2865,5007
|
|
20240705,130100,5386694945,2870,2870,2870,2865,3018
|
|
20240705,130000,5378042920,2865,2860,2870,2860,1032
|
|
20240705,125900,5375082750,2865,2860,2890,2860,18341
|
|
20240705,125800,5322291310,2865,2850,2865,2850,4657
|
|
20240705,125700,5308982755,2855,2850,2855,2850,1006
|
|
20240705,125600,5306115625,2855,2855,2860,2855,1517
|
|
20240705,125500,5301784585,2860,2860,2865,2855,3763
|
|
20240705,125400,5291026610,2860,2860,2860,2855,444
|
|
20240705,125300,5289756965,2860,2855,2860,2855,1647
|
|
20240705,125200,5285048180,2855,2845,2855,2845,1721
|
|
20240705,125100,5280140475,2850,2845,2850,2840,943
|
|
20240705,125000,5277457540,2840,2845,2845,2840,196
|
|
20240705,124900,5276900425,2845,2845,2845,2845,122
|
|
20240705,124800,5276553335,2840,2840,2845,2835,1743
|
|
20240705,124700,5271604540,2845,2845,2845,2835,4430
|
|
20240705,124600,5259032110,2845,2845,2845,2835,3686
|
|
20240705,124500,5248566070,2845,2845,2845,2835,3755
|
|
20240705,124400,5237897295,2845,2845,2845,2835,3801
|
|
20240705,124300,5227118060,2840,2845,2850,2830,10685
|
|
20240705,124200,5196789620,2850,2850,2855,2845,414
|
|
20240705,124100,5195609740,2850,2840,2850,2840,4557
|
|
20240705,124000,5182652670,2840,2855,2855,2840,3450
|
|
20240705,123900,5172832180,2855,2850,2855,2850,7452
|
|
20240705,123800,5151582015,2850,2840,2850,2835,4628
|
|
20240705,123700,5138420380,2840,2835,2845,2830,3357
|
|
20240705,123600,5128901490,2840,2845,2845,2830,24639
|
|
20240705,123500,5059116485,2840,2845,2850,2840,9666
|
|
20240705,123400,5031652965,2845,2845,2850,2845,3059
|
|
20240705,123300,5022949235,2845,2850,2850,2845,3192
|
|
20240705,123200,5013855320,2850,2860,2860,2850,702
|
|
20240705,123100,5011851140,2860,2855,2860,2855,273
|
|
20240705,123000,5011070790,2850,2855,2860,2850,474
|
|
20240705,122900,5009717290,2860,2860,2865,2845,2744
|
|
20240705,122800,5001888875,2860,2845,2860,2840,19857
|
|
20240705,122700,4945366175,2850,2865,2865,2850,39035
|
|
20240705,122600,4833774815,2865,2870,2870,2865,3728
|
|
20240705,122500,4823078385,2875,2870,2875,2870,60
|
|
20240705,122400,4822906105,2870,2870,2870,2865,2512
|
|
20240705,122300,4815696685,2870,2865,2870,2865,413
|
|
20240705,122200,4814513135,2865,2865,2870,2860,1833
|
|
20240705,122100,4809263590,2870,2875,2875,2860,9075
|
|
20240705,122000,4783284190,2875,2875,2875,2865,21145
|
|
20240705,121900,4722650935,2870,2880,2880,2870,14319
|
|
20240705,121800,4681484060,2875,2875,2885,2870,6004
|
|
20240705,121700,4664201415,2885,2880,2885,2870,4659
|
|
20240705,121600,4650811865,2875,2880,2880,2870,14761
|
|
20240705,121500,4608347950,2890,2880,2895,2880,4500
|
|
20240705,121400,4595351190,2880,2890,2890,2880,9243
|
|
20240705,121300,4568695975,2890,2890,2900,2880,24819
|
|
20240705,121200,4496997130,2885,2915,2915,2880,49822
|
|
20240705,121100,4352682520,2925,2880,2930,2880,209771
|
|
20240705,121000,3743267800,2880,2880,2885,2875,1583
|
|
20240705,120900,3738708830,2880,2875,2880,2875,2519
|
|
20240705,120800,3731455840,2880,2880,2885,2875,3683
|
|
20240705,120700,3720850250,2885,2880,2885,2875,3972
|
|
20240705,120600,3709410850,2880,2875,2880,2875,379
|
|
20240705,120500,3708320810,2870,2875,2875,2870,2021
|
|
20240705,120400,3702513940,2875,2875,2875,2875,163
|
|
20240705,120300,3702045315,2875,2875,2875,2875,272
|
|
20240705,120200,3701263315,2875,2870,2875,2870,760
|
|
20240705,120100,3699082100,2875,2870,2880,2870,1271
|
|
20240705,120000,3695433900,2875,2880,2880,2875,2867
|
|
20240705,115900,3687190745,2880,2880,2880,2880,504
|
|
20240705,115800,3685739225,2870,2875,2880,2870,4851
|
|
20240705,115700,3671792950,2880,2885,2885,2880,3045
|
|
20240705,115600,3663023300,2885,2885,2885,2880,1635
|
|
20240705,115500,3658311335,2885,2885,2885,2880,1551
|
|
20240705,115400,3653838200,2885,2880,2885,2880,990
|
|
20240705,115300,3650986770,2885,2885,2885,2880,4463
|
|
20240705,115200,3638116580,2885,2875,2885,2875,5582
|
|
20240705,115100,3622039650,2880,2875,2880,2875,182
|
|
20240705,115000,3621516180,2870,2875,2880,2870,5149
|
|
20240705,114900,3606723130,2880,2875,2880,2875,293
|
|
20240705,114800,3605880740,2880,2880,2880,2875,2255
|
|
20240705,114700,3599394485,2880,2880,2880,2880,8
|
|
20240705,114600,3599371445,2875,2880,2880,2875,1677
|
|
20240705,114500,3594549370,2880,2875,2880,2875,1005
|
|
20240705,114400,3591659945,2880,2875,2880,2875,149
|
|
20240705,114300,3591230835,2875,2880,2880,2875,2501
|
|
20240705,114200,3584039920,2880,2880,2880,2875,1914
|
|
20240705,114100,3578528370,2875,2880,2880,2875,95
|
|
20240705,114000,3578254975,2880,2880,2885,2870,6302
|
|
20240705,113900,3560109655,2875,2875,2875,2870,979
|
|
20240705,113800,3557296140,2875,2880,2880,2870,241
|
|
20240705,113700,3556603300,2875,2880,2880,2870,809
|
|
20240705,113600,3554273640,2880,2880,2880,2870,3992
|
|
20240705,113500,3542811735,2880,2870,2880,2870,1974
|
|
20240705,113400,3537138300,2870,2870,2870,2870,36
|
|
20240705,113300,3537034980,2875,2875,2875,2870,52
|
|
20240705,113200,3536885545,2875,2865,2875,2865,73
|
|
20240705,113100,3536676040,2875,2875,2875,2870,237
|
|
20240705,113000,3535994715,2880,2875,2880,2870,8967
|
|
20240705,112900,3510214580,2875,2875,2880,2865,3443
|
|
20240705,112800,3500317095,2875,2880,2880,2865,2700
|
|
20240705,112700,3492579765,2880,2865,2880,2865,317
|
|
20240705,112600,3491669410,2880,2875,2880,2870,1522
|
|
20240705,112500,3487295135,2865,2875,2875,2865,513
|
|
20240705,112400,3485825100,2865,2880,2880,2865,9294
|
|
20240705,112300,3459169345,2870,2880,2885,2870,5926
|
|
20240705,112200,3442111355,2880,2880,2885,2875,5919
|
|
20240705,112100,3425050920,2885,2885,2885,2880,670
|
|
20240705,112000,3423120760,2885,2880,2885,2875,3122
|
|
20240705,111900,3414135145,2875,2870,2875,2870,3259
|
|
20240705,111800,3404778840,2875,2875,2875,2870,213
|
|
20240705,111700,3404166765,2875,2875,2875,2875,1404
|
|
20240705,111600,3400130265,2875,2880,2880,2870,8642
|
|
20240705,111500,3375285365,2880,2875,2885,2875,4013
|
|
20240705,111400,3363723555,2880,2880,2880,2875,941
|
|
20240705,111300,3361015220,2880,2875,2880,2875,3811
|
|
20240705,111200,3350039585,2880,2865,2880,2865,9510
|
|
20240705,111100,3322734195,2865,2860,2865,2855,1456
|
|
20240705,111000,3318575670,2860,2860,2860,2860,81
|
|
20240705,110900,3318344010,2860,2865,2865,2860,801
|
|
20240705,110800,3316052385,2865,2860,2865,2860,189
|
|
20240705,110700,3315511370,2865,2865,2865,2860,1429
|
|
20240705,110600,3311419785,2865,2860,2865,2855,1921
|
|
20240705,110500,3305929435,2865,2860,2865,2855,70
|
|
20240705,110400,3305729485,2865,2855,2865,2855,141
|
|
20240705,110300,3305326360,2865,2865,2865,2855,255
|
|
20240705,110200,3304597100,2865,2860,2865,2860,555
|
|
20240705,110100,3303009735,2860,2865,2865,2860,378
|
|
20240705,110000,3301926910,2865,2860,2865,2860,907
|
|
20240705,105900,3299329525,2855,2860,2860,2855,55
|
|
20240705,105800,3299172420,2860,2860,2860,2860,1
|
|
20240705,105700,3299169560,2860,2855,2860,2855,1536
|
|
20240705,105600,3294779100,2855,2855,2860,2855,1179
|
|
20240705,105500,3291411680,2855,2855,2855,2850,485
|
|
20240705,105400,3290027015,2845,2850,2855,2845,3549
|
|
20240705,105300,3279911810,2855,2850,2855,2850,2941
|
|
20240705,105200,3271529360,2855,2855,2855,2855,744
|
|
20240705,105100,3269405240,2860,2860,2860,2860,0
|
|
20240705,105000,3269405240,2860,2860,2860,2860,2760
|
|
20240705,104900,3261511640,2865,2870,2870,2860,1082
|
|
20240705,104800,3258412055,2865,2865,2865,2865,34
|
|
20240705,104700,3258314645,2870,2870,2870,2870,1
|
|
20240705,104600,3258311775,2870,2860,2870,2855,2811
|
|
20240705,104500,3250266685,2855,2860,2860,2850,442
|
|
20240705,104400,3249005090,2850,2855,2860,2850,302
|
|
20240705,104300,3248144040,2850,2855,2860,2850,8429
|
|
20240705,104200,3224102925,2860,2865,2865,2860,2957
|
|
20240705,104100,3215645330,2865,2865,2870,2865,1423
|
|
20240705,104000,3211568430,2870,2865,2870,2865,3068
|
|
20240705,103900,3202778605,2865,2870,2870,2865,2452
|
|
20240705,103800,3195749590,2865,2860,2865,2860,5502
|
|
20240705,103700,3179991140,2865,2875,2875,2865,6031
|
|
20240705,103600,3162696365,2870,2870,2880,2870,3311
|
|
20240705,103500,3153179530,2870,2875,2880,2870,5652
|
|
20240705,103400,3136936580,2875,2875,2880,2875,5949
|
|
20240705,103300,3119833095,2875,2870,2875,2865,1972
|
|
20240705,103200,3114176715,2870,2860,2870,2860,7411
|
|
20240705,103100,3092948755,2860,2860,2865,2860,2700
|
|
20240705,103000,3085226740,2860,2860,2865,2860,291
|
|
20240705,102900,3084394460,2865,2855,2865,2855,8759
|
|
20240705,102800,3059329260,2860,2855,2860,2855,338
|
|
20240705,102700,3058362585,2860,2860,2860,2860,202
|
|
20240705,102600,3057784865,2860,2860,2860,2850,3477
|
|
20240705,102500,3047872410,2850,2860,2860,2850,4950
|
|
20240705,102400,3033743875,2860,2855,2865,2855,2453
|
|
20240705,102300,3026728585,2860,2860,2860,2855,1155
|
|
20240705,102200,3023425785,2860,2855,2860,2855,166
|
|
20240705,102100,3022951050,2860,2850,2865,2850,21661
|
|
20240705,102000,2961179000,2850,2840,2850,2840,30434
|
|
20240705,101900,2874465485,2845,2850,2850,2840,364
|
|
20240705,101800,2873429920,2840,2850,2850,2840,7291
|
|
20240705,101700,2852697665,2850,2850,2850,2845,1438
|
|
20240705,101600,2848599865,2850,2845,2850,2845,74658
|
|
20240705,101500,2635825600,2845,2850,2850,2845,2699
|
|
20240705,101400,2628133600,2850,2845,2850,2845,2607
|
|
20240705,101300,2620713885,2840,2850,2850,2840,14561
|
|
20240705,101200,2579337990,2850,2850,2855,2845,1543
|
|
20240705,101100,2574941040,2850,2850,2855,2850,2559
|
|
20240705,101000,2567645030,2855,2855,2855,2850,3273
|
|
20240705,100900,2558311365,2855,2850,2855,2845,2749
|
|
20240705,100800,2550478980,2845,2855,2855,2845,7308
|
|
20240705,100700,2529678465,2850,2855,2860,2850,1917
|
|
20240705,100600,2524214640,2860,2850,2860,2850,1646
|
|
20240705,100500,2519516160,2850,2855,2855,2845,9014
|
|
20240705,100400,2493846455,2855,2855,2855,2845,3903
|
|
20240705,100300,2482728295,2855,2850,2855,2850,4084
|
|
20240705,100200,2471083695,2855,2850,2860,2840,4878
|
|
20240705,100100,2457194050,2850,2850,2860,2845,9728
|
|
20240705,100000,2429471605,2845,2865,2865,2845,14860
|
|
20240705,095900,2387109610,2865,2865,2865,2860,367
|
|
20240705,095800,2386059405,2860,2860,2865,2860,478
|
|
20240705,095700,2384691600,2860,2850,2860,2850,2270
|
|
20240705,095600,2378218725,2860,2860,2865,2850,9779
|
|
20240705,095500,2350304110,2865,2865,2865,2860,228
|
|
20240705,095400,2349651890,2865,2860,2865,2855,2391
|
|
20240705,095300,2342816265,2860,2865,2865,2855,50
|
|
20240705,095200,2342673280,2865,2865,2865,2855,5616
|
|
20240705,095100,2326608735,2865,2860,2865,2860,1964
|
|
20240705,095000,2320991685,2865,2860,2865,2860,2110
|
|
20240705,094900,2314956675,2855,2860,2865,2855,13220
|
|
20240705,094800,2277160690,2865,2865,2870,2865,4028
|
|
20240705,094700,2265620460,2865,2870,2870,2865,1166
|
|
20240705,094600,2262276495,2875,2865,2880,2865,5943
|
|
20240705,094500,2245190915,2865,2865,2875,2865,4062
|
|
20240705,094400,2233549970,2870,2875,2875,2865,5254
|
|
20240705,094300,2218472490,2880,2880,2880,2870,7491
|
|
20240705,094200,2196958230,2885,2885,2885,2870,15086
|
|
20240705,094100,2153543235,2885,2875,2885,2870,16230
|
|
20240705,094000,2106774950,2880,2860,2880,2860,16330
|
|
20240705,093900,2059894925,2865,2865,2865,2865,507
|
|
20240705,093800,2058442370,2865,2860,2865,2860,2481
|
|
20240705,093700,2051342935,2860,2865,2865,2855,1917
|
|
20240705,093600,2045862830,2860,2865,2865,2860,3497
|
|
20240705,093500,2035860320,2865,2870,2870,2860,7576
|
|
20240705,093400,2014165520,2870,2865,2870,2865,887
|
|
20240705,093300,2011620340,2865,2875,2875,2865,4018
|
|
20240705,093200,2000091995,2875,2865,2875,2865,3391
|
|
20240705,093100,1990363765,2865,2850,2865,2850,6449
|
|
20240705,093000,1971964240,2850,2855,2855,2850,2437
|
|
20240705,092900,1965018275,2860,2860,2865,2850,12592
|
|
20240705,092800,1929097815,2865,2870,2875,2855,24570
|
|
20240705,092700,1858668805,2875,2865,2875,2865,8064
|
|
20240705,092600,1835541510,2875,2865,2875,2860,19649
|
|
20240705,092500,1779130725,2865,2860,2870,2855,7741
|
|
20240705,092400,1756977800,2860,2855,2860,2855,1045
|
|
20240705,092300,1753991420,2855,2850,2855,2840,14994
|
|
20240705,092200,1711323105,2850,2860,2860,2850,8580
|
|
20240705,092100,1686862210,2860,2850,2860,2845,26344
|
|
20240705,092000,1611786320,2850,2850,2855,2845,6023
|
|
20240705,091900,1594623680,2850,2855,2855,2850,4220
|
|
20240705,091800,1582585325,2860,2860,2865,2855,5663
|
|
20240705,091700,1566406900,2860,2860,2865,2855,3915
|
|
20240705,091600,1555212140,2865,2860,2865,2850,18334
|
|
20240705,091500,1502855295,2850,2870,2875,2850,26923
|
|
20240705,091400,1425801790,2875,2870,2875,2860,22065
|
|
20240705,091300,1362526120,2870,2855,2870,2855,13789
|
|
20240705,091200,1323056605,2850,2855,2865,2850,6659
|
|
20240705,091100,1304023785,2855,2855,2860,2850,7114
|
|
20240705,091000,1283704470,2860,2845,2860,2840,15588
|
|
20240705,090900,1239282540,2845,2845,2850,2840,13724
|
|
20240705,090800,1200228115,2845,2845,2850,2840,10285
|
|
20240705,090700,1170965690,2845,2840,2845,2835,15049
|
|
20240705,090600,1128219910,2830,2845,2845,2820,41015
|
|
20240705,090500,1012017515,2845,2850,2850,2845,14583
|
|
20240705,090400,970470725,2850,2850,2860,2845,44933
|
|
20240705,090300,842321200,2850,2845,2855,2830,64586
|
|
20240705,090200,658605920,2850,2845,2860,2845,31709
|
|
20240705,090100,568180210,2850,2860,2860,2835,42415
|
|
20240705,090000,447550175,2860,2830,2860,2810,155503
|