759 lines
37 KiB
CSV
759 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,213600,4590362450,2770,2770,2770,2770,31741
|
|
20240710,213500,4590362450,2770,2770,2770,2770,0
|
|
20240710,213400,4590362450,2770,2770,2770,2770,0
|
|
20240710,213300,4590362450,2770,2770,2770,2770,0
|
|
20240710,213200,4590362450,2770,2770,2770,2770,0
|
|
20240710,213100,4590362450,2770,2770,2770,2770,0
|
|
20240710,213000,4590362450,2770,2770,2770,2770,0
|
|
20240710,212900,4590362450,2770,2770,2770,2770,0
|
|
20240710,212800,4590362450,2770,2770,2770,2770,0
|
|
20240710,212700,4590362450,2770,2770,2770,2770,0
|
|
20240710,212600,4590362450,2770,2770,2770,2770,0
|
|
20240710,212500,4590362450,2770,2770,2770,2770,0
|
|
20240710,212400,4590362450,2770,2770,2770,2770,0
|
|
20240710,212300,4590362450,2770,2770,2770,2770,0
|
|
20240710,212200,4590362450,2770,2770,2770,2770,0
|
|
20240710,212100,4590362450,2770,2770,2770,2770,0
|
|
20240710,212000,4590362450,2770,2770,2770,2770,0
|
|
20240710,211900,4590362450,2770,2770,2770,2770,0
|
|
20240710,211800,4590362450,2770,2770,2770,2770,0
|
|
20240710,211700,4590362450,2770,2770,2770,2770,0
|
|
20240710,211600,4590362450,2770,2770,2770,2770,0
|
|
20240710,211500,4590362450,2770,2770,2770,2770,0
|
|
20240710,211400,4590362450,2770,2770,2770,2770,0
|
|
20240710,211300,4590362450,2770,2770,2770,2770,0
|
|
20240710,211200,4590362450,2770,2770,2770,2770,0
|
|
20240710,211100,4590362450,2770,2770,2770,2770,0
|
|
20240710,211000,4590362450,2770,2770,2770,2770,0
|
|
20240710,210900,4590362450,2770,2770,2770,2770,0
|
|
20240710,210800,4590362450,2770,2770,2770,2770,0
|
|
20240710,210700,4590362450,2770,2770,2770,2770,0
|
|
20240710,210600,4590362450,2770,2770,2770,2770,31741
|
|
20240710,210500,4590362450,2770,2770,2770,2770,0
|
|
20240710,210400,4590362450,2770,2770,2770,2770,0
|
|
20240710,210300,4590362450,2770,2770,2770,2770,0
|
|
20240710,210200,4590362450,2770,2770,2770,2770,0
|
|
20240710,210100,4590362450,2770,2770,2770,2770,0
|
|
20240710,210000,4590362450,2770,2770,2770,2770,0
|
|
20240710,205900,4590362450,2770,2770,2770,2770,0
|
|
20240710,205800,4590362450,2770,2770,2770,2770,0
|
|
20240710,205700,4590362450,2770,2770,2770,2770,0
|
|
20240710,205600,4590362450,2770,2770,2770,2770,0
|
|
20240710,205500,4590362450,2770,2770,2770,2770,0
|
|
20240710,205400,4590362450,2770,2770,2770,2770,0
|
|
20240710,205300,4590362450,2770,2770,2770,2770,0
|
|
20240710,205200,4590362450,2770,2770,2770,2770,0
|
|
20240710,205100,4590362450,2770,2770,2770,2770,0
|
|
20240710,205000,4590362450,2770,2770,2770,2770,0
|
|
20240710,204900,4590362450,2770,2770,2770,2770,0
|
|
20240710,204800,4590362450,2770,2770,2770,2770,0
|
|
20240710,204700,4590362450,2770,2770,2770,2770,0
|
|
20240710,204600,4590362450,2770,2770,2770,2770,0
|
|
20240710,204500,4590362450,2770,2770,2770,2770,0
|
|
20240710,204400,4590362450,2770,2770,2770,2770,0
|
|
20240710,204300,4590362450,2770,2770,2770,2770,0
|
|
20240710,204200,4590362450,2770,2770,2770,2770,0
|
|
20240710,204100,4590362450,2770,2770,2770,2770,0
|
|
20240710,204000,4590362450,2770,2770,2770,2770,0
|
|
20240710,203900,4590362450,2770,2770,2770,2770,0
|
|
20240710,203800,4590362450,2770,2770,2770,2770,0
|
|
20240710,203700,4590362450,2770,2770,2770,2770,0
|
|
20240710,203600,4590362450,2770,2770,2770,2770,31741
|
|
20240710,203500,4590362450,2770,2770,2770,2770,0
|
|
20240710,203400,4590362450,2770,2770,2770,2770,0
|
|
20240710,203300,4590362450,2770,2770,2770,2770,0
|
|
20240710,203200,4590362450,2770,2770,2770,2770,0
|
|
20240710,203100,4590362450,2770,2770,2770,2770,0
|
|
20240710,203000,4590362450,2770,2770,2770,2770,0
|
|
20240710,202900,4590362450,2770,2770,2770,2770,0
|
|
20240710,202800,4590362450,2770,2770,2770,2770,0
|
|
20240710,202700,4590362450,2770,2770,2770,2770,0
|
|
20240710,202600,4590362450,2770,2770,2770,2770,0
|
|
20240710,202500,4590362450,2770,2770,2770,2770,0
|
|
20240710,202400,4590362450,2770,2770,2770,2770,0
|
|
20240710,202300,4590362450,2770,2770,2770,2770,0
|
|
20240710,202200,4590362450,2770,2770,2770,2770,0
|
|
20240710,202100,4590362450,2770,2770,2770,2770,0
|
|
20240710,202000,4590362450,2770,2770,2770,2770,0
|
|
20240710,201900,4590362450,2770,2770,2770,2770,0
|
|
20240710,201800,4590362450,2770,2770,2770,2770,0
|
|
20240710,201700,4590362450,2770,2770,2770,2770,0
|
|
20240710,201600,4590362450,2770,2770,2770,2770,0
|
|
20240710,201500,4590362450,2770,2770,2770,2770,0
|
|
20240710,201400,4590362450,2770,2770,2770,2770,0
|
|
20240710,201300,4590362450,2770,2770,2770,2770,0
|
|
20240710,201200,4590362450,2770,2770,2770,2770,0
|
|
20240710,201100,4590362450,2770,2770,2770,2770,0
|
|
20240710,201000,4590362450,2770,2770,2770,2770,0
|
|
20240710,200900,4590362450,2770,2770,2770,2770,0
|
|
20240710,200800,4590362450,2770,2770,2770,2770,0
|
|
20240710,200700,4590362450,2770,2770,2770,2770,0
|
|
20240710,200600,4590362450,2770,2770,2770,2770,31741
|
|
20240710,200500,4590362450,2770,2770,2770,2770,0
|
|
20240710,200400,4590362450,2770,2770,2770,2770,0
|
|
20240710,200300,4590362450,2770,2770,2770,2770,0
|
|
20240710,200200,4590362450,2770,2770,2770,2770,0
|
|
20240710,200100,4590362450,2770,2770,2770,2770,0
|
|
20240710,200000,4590362450,2770,2770,2770,2770,0
|
|
20240710,195900,4590362450,2770,2770,2770,2770,0
|
|
20240710,195800,4590362450,2770,2770,2770,2770,0
|
|
20240710,195700,4590362450,2770,2770,2770,2770,0
|
|
20240710,195600,4590362450,2770,2770,2770,2770,0
|
|
20240710,195500,4590362450,2770,2770,2770,2770,0
|
|
20240710,195400,4590362450,2770,2770,2770,2770,0
|
|
20240710,195300,4590362450,2770,2770,2770,2770,0
|
|
20240710,195200,4590362450,2770,2770,2770,2770,0
|
|
20240710,195100,4590362450,2770,2770,2770,2770,0
|
|
20240710,195000,4590362450,2770,2770,2770,2770,0
|
|
20240710,194900,4590362450,2770,2770,2770,2770,0
|
|
20240710,194800,4590362450,2770,2770,2770,2770,0
|
|
20240710,194700,4590362450,2770,2770,2770,2770,0
|
|
20240710,194600,4590362450,2770,2770,2770,2770,0
|
|
20240710,194500,4590362450,2770,2770,2770,2770,0
|
|
20240710,194400,4590362450,2770,2770,2770,2770,0
|
|
20240710,194300,4590362450,2770,2770,2770,2770,0
|
|
20240710,194200,4590362450,2770,2770,2770,2770,0
|
|
20240710,194100,4590362450,2770,2770,2770,2770,0
|
|
20240710,194000,4590362450,2770,2770,2770,2770,0
|
|
20240710,193900,4590362450,2770,2770,2770,2770,0
|
|
20240710,193800,4590362450,2770,2770,2770,2770,0
|
|
20240710,193700,4590362450,2770,2770,2770,2770,0
|
|
20240710,193600,4590362450,2770,2770,2770,2770,31741
|
|
20240710,193500,4590362450,2770,2770,2770,2770,0
|
|
20240710,193400,4590362450,2770,2770,2770,2770,0
|
|
20240710,193300,4590362450,2770,2770,2770,2770,0
|
|
20240710,193200,4590362450,2770,2770,2770,2770,0
|
|
20240710,193100,4590362450,2770,2770,2770,2770,0
|
|
20240710,193000,4590362450,2770,2770,2770,2770,0
|
|
20240710,192900,4590362450,2770,2770,2770,2770,0
|
|
20240710,192800,4590362450,2770,2770,2770,2770,0
|
|
20240710,192700,4590362450,2770,2770,2770,2770,0
|
|
20240710,192600,4590362450,2770,2770,2770,2770,0
|
|
20240710,192500,4590362450,2770,2770,2770,2770,0
|
|
20240710,192400,4590362450,2770,2770,2770,2770,0
|
|
20240710,192300,4590362450,2770,2770,2770,2770,0
|
|
20240710,192200,4590362450,2770,2770,2770,2770,0
|
|
20240710,192100,4590362450,2770,2770,2770,2770,0
|
|
20240710,192000,4590362450,2770,2770,2770,2770,0
|
|
20240710,191900,4590362450,2770,2770,2770,2770,0
|
|
20240710,191800,4590362450,2770,2770,2770,2770,0
|
|
20240710,191700,4590362450,2770,2770,2770,2770,0
|
|
20240710,191600,4590362450,2770,2770,2770,2770,0
|
|
20240710,191500,4590362450,2770,2770,2770,2770,0
|
|
20240710,191400,4590362450,2770,2770,2770,2770,0
|
|
20240710,191300,4590362450,2770,2770,2770,2770,0
|
|
20240710,191200,4590362450,2770,2770,2770,2770,0
|
|
20240710,191100,4590362450,2770,2770,2770,2770,0
|
|
20240710,191000,4590362450,2770,2770,2770,2770,0
|
|
20240710,190900,4590362450,2770,2770,2770,2770,0
|
|
20240710,190800,4590362450,2770,2770,2770,2770,0
|
|
20240710,190700,4590362450,2770,2770,2770,2770,0
|
|
20240710,190600,4590362450,2770,2770,2770,2770,31741
|
|
20240710,190500,4590362450,2770,2770,2770,2770,0
|
|
20240710,190400,4590362450,2770,2770,2770,2770,0
|
|
20240710,190300,4590362450,2770,2770,2770,2770,0
|
|
20240710,190200,4590362450,2770,2770,2770,2770,0
|
|
20240710,190100,4590362450,2770,2770,2770,2770,0
|
|
20240710,190000,4590362450,2770,2770,2770,2770,0
|
|
20240710,185900,4590362450,2770,2770,2770,2770,0
|
|
20240710,185800,4590362450,2770,2770,2770,2770,0
|
|
20240710,185700,4590362450,2770,2770,2770,2770,0
|
|
20240710,185600,4590362450,2770,2770,2770,2770,0
|
|
20240710,185500,4590362450,2770,2770,2770,2770,0
|
|
20240710,185400,4590362450,2770,2770,2770,2770,0
|
|
20240710,185300,4590362450,2770,2770,2770,2770,0
|
|
20240710,185200,4590362450,2770,2770,2770,2770,0
|
|
20240710,185100,4590362450,2770,2770,2770,2770,0
|
|
20240710,185000,4590362450,2770,2770,2770,2770,0
|
|
20240710,184900,4590362450,2770,2770,2770,2770,0
|
|
20240710,184800,4590362450,2770,2770,2770,2770,0
|
|
20240710,184700,4590362450,2770,2770,2770,2770,0
|
|
20240710,184600,4590362450,2770,2770,2770,2770,0
|
|
20240710,184500,4590362450,2770,2770,2770,2770,0
|
|
20240710,184400,4590362450,2770,2770,2770,2770,0
|
|
20240710,184300,4590362450,2770,2770,2770,2770,0
|
|
20240710,184200,4590362450,2770,2770,2770,2770,0
|
|
20240710,184100,4590362450,2770,2770,2770,2770,0
|
|
20240710,184000,4590362450,2770,2770,2770,2770,0
|
|
20240710,183900,4590362450,2770,2770,2770,2770,0
|
|
20240710,183800,4590362450,2770,2770,2770,2770,0
|
|
20240710,183700,4590362450,2770,2770,2770,2770,0
|
|
20240710,183600,4590362450,2770,2770,2770,2770,31741
|
|
20240710,183500,4590362450,2770,2770,2770,2770,0
|
|
20240710,183400,4590362450,2770,2770,2770,2770,0
|
|
20240710,183300,4590362450,2770,2770,2770,2770,0
|
|
20240710,183200,4590362450,2770,2770,2770,2770,0
|
|
20240710,183100,4590362450,2770,2770,2770,2770,0
|
|
20240710,183000,4590362450,2770,2770,2770,2770,0
|
|
20240710,182900,4590362450,2770,2770,2770,2770,0
|
|
20240710,182800,4590362450,2770,2770,2770,2770,0
|
|
20240710,182700,4590362450,2770,2770,2770,2770,0
|
|
20240710,182600,4590362450,2770,2770,2770,2770,0
|
|
20240710,182500,4590362450,2770,2770,2770,2770,0
|
|
20240710,182400,4590362450,2770,2770,2770,2770,0
|
|
20240710,182300,4590362450,2770,2770,2770,2770,0
|
|
20240710,182200,4590362450,2770,2770,2770,2770,0
|
|
20240710,182100,4590362450,2770,2770,2770,2770,0
|
|
20240710,182000,4590362450,2770,2770,2770,2770,0
|
|
20240710,181900,4590362450,2770,2770,2770,2770,0
|
|
20240710,181800,4590362450,2770,2770,2770,2770,0
|
|
20240710,181700,4590362450,2770,2770,2770,2770,0
|
|
20240710,181600,4590362450,2770,2770,2770,2770,0
|
|
20240710,181500,4590362450,2770,2770,2770,2770,0
|
|
20240710,181400,4590362450,2770,2770,2770,2770,0
|
|
20240710,181300,4590362450,2770,2770,2770,2770,0
|
|
20240710,181200,4590362450,2770,2770,2770,2770,0
|
|
20240710,181100,4590362450,2770,2770,2770,2770,0
|
|
20240710,181000,4590362450,2770,2770,2770,2770,0
|
|
20240710,180900,4590362450,2770,2770,2770,2770,0
|
|
20240710,180800,4590362450,2770,2770,2770,2770,0
|
|
20240710,180700,4590362450,2770,2770,2770,2770,0
|
|
20240710,180600,4590362450,2770,2770,2770,2770,31741
|
|
20240710,180500,4590362450,2770,2770,2770,2770,0
|
|
20240710,180400,4590362450,2770,2770,2770,2770,0
|
|
20240710,180300,4590362450,2770,2770,2770,2770,0
|
|
20240710,180200,4590362450,2770,2770,2770,2770,0
|
|
20240710,180100,4590362450,2770,2770,2770,2770,0
|
|
20240710,180000,4590362450,2770,2770,2770,2770,0
|
|
20240710,175900,4590362450,2770,2770,2770,2770,0
|
|
20240710,175800,4590362450,2770,2770,2770,2770,0
|
|
20240710,175700,4590362450,2770,2770,2770,2770,0
|
|
20240710,175600,4590362450,2770,2770,2770,2770,0
|
|
20240710,175500,4590362450,2770,2770,2770,2770,0
|
|
20240710,175400,4590362450,2770,2770,2770,2770,0
|
|
20240710,175300,4590362450,2770,2770,2770,2770,0
|
|
20240710,175200,4590362450,2770,2770,2770,2770,0
|
|
20240710,175100,4590362450,2770,2770,2770,2770,0
|
|
20240710,175000,4590362450,2770,2770,2770,2770,0
|
|
20240710,174900,4590362450,2770,2770,2770,2770,0
|
|
20240710,174800,4590362450,2770,2770,2770,2770,0
|
|
20240710,174700,4590362450,2770,2770,2770,2770,0
|
|
20240710,174600,4590362450,2770,2770,2770,2770,0
|
|
20240710,174500,4590362450,2770,2770,2770,2770,0
|
|
20240710,174400,4590362450,2770,2770,2770,2770,0
|
|
20240710,174300,4590362450,2770,2770,2770,2770,0
|
|
20240710,174200,4590362450,2770,2770,2770,2770,0
|
|
20240710,174100,4590362450,2770,2770,2770,2770,0
|
|
20240710,174000,4590362450,2770,2770,2770,2770,0
|
|
20240710,173900,4590362450,2770,2770,2770,2770,0
|
|
20240710,173800,4590362450,2770,2770,2770,2770,0
|
|
20240710,173700,4590362450,2770,2770,2770,2770,0
|
|
20240710,173600,4590362450,2770,2770,2770,2770,31741
|
|
20240710,173500,4590362450,2770,2770,2770,2770,0
|
|
20240710,173400,4590362450,2770,2770,2770,2770,0
|
|
20240710,173300,4590362450,2770,2770,2770,2770,0
|
|
20240710,173200,4590362450,2770,2770,2770,2770,0
|
|
20240710,173100,4590362450,2770,2770,2770,2770,0
|
|
20240710,173000,4590362450,2770,2770,2770,2770,0
|
|
20240710,172900,4590362450,2770,2770,2770,2770,0
|
|
20240710,172800,4590362450,2770,2770,2770,2770,0
|
|
20240710,172700,4590362450,2770,2770,2770,2770,0
|
|
20240710,172600,4590362450,2770,2770,2770,2770,0
|
|
20240710,172500,4590362450,2770,2770,2770,2770,0
|
|
20240710,172400,4590362450,2770,2770,2770,2770,0
|
|
20240710,172300,4590362450,2770,2770,2770,2770,0
|
|
20240710,172200,4590362450,2770,2770,2770,2770,0
|
|
20240710,172100,4590362450,2770,2770,2770,2770,0
|
|
20240710,172000,4590362450,2770,2770,2770,2770,0
|
|
20240710,171900,4590362450,2770,2770,2770,2770,0
|
|
20240710,171800,4590362450,2770,2770,2770,2770,0
|
|
20240710,171700,4590362450,2770,2770,2770,2770,0
|
|
20240710,171600,4590362450,2770,2770,2770,2770,0
|
|
20240710,171500,4590362450,2770,2770,2770,2770,0
|
|
20240710,171400,4590362450,2770,2770,2770,2770,0
|
|
20240710,171300,4590362450,2770,2770,2770,2770,0
|
|
20240710,171200,4590362450,2770,2770,2770,2770,0
|
|
20240710,171100,4590362450,2770,2770,2770,2770,0
|
|
20240710,171000,4590362450,2770,2770,2770,2770,0
|
|
20240710,170900,4590362450,2770,2770,2770,2770,0
|
|
20240710,170800,4590362450,2770,2770,2770,2770,0
|
|
20240710,170700,4590362450,2770,2770,2770,2770,0
|
|
20240710,170600,4590362450,2770,2770,2770,2770,31741
|
|
20240710,170500,4590362450,2770,2770,2770,2770,0
|
|
20240710,170400,4590362450,2770,2770,2770,2770,0
|
|
20240710,170300,4590362450,2770,2770,2770,2770,0
|
|
20240710,170200,4590362450,2770,2770,2770,2770,0
|
|
20240710,170100,4590362450,2770,2770,2770,2770,0
|
|
20240710,170000,4590362450,2770,2770,2770,2770,0
|
|
20240710,165900,4590362450,2770,2770,2770,2770,0
|
|
20240710,165800,4590362450,2770,2770,2770,2770,0
|
|
20240710,165700,4590362450,2770,2770,2770,2770,0
|
|
20240710,165600,4590362450,2770,2770,2770,2770,0
|
|
20240710,165500,4590362450,2770,2770,2770,2770,0
|
|
20240710,165400,4590362450,2770,2770,2770,2770,0
|
|
20240710,165300,4590362450,2770,2770,2770,2770,0
|
|
20240710,165200,4590362450,2770,2770,2770,2770,0
|
|
20240710,165100,4590362450,2770,2770,2770,2770,0
|
|
20240710,165000,4590362450,2770,2770,2770,2770,0
|
|
20240710,164900,4590362450,2770,2770,2770,2770,0
|
|
20240710,164800,4590362450,2770,2770,2770,2770,0
|
|
20240710,164700,4590362450,2770,2770,2770,2770,0
|
|
20240710,164600,4590362450,2770,2770,2770,2770,0
|
|
20240710,164500,4590362450,2770,2770,2770,2770,0
|
|
20240710,164400,4590362450,2770,2770,2770,2770,0
|
|
20240710,164300,4590362450,2770,2770,2770,2770,0
|
|
20240710,164200,4590362450,2770,2770,2770,2770,0
|
|
20240710,164100,4590362450,2770,2770,2770,2770,0
|
|
20240710,164000,4590362450,2770,2770,2770,2770,0
|
|
20240710,163900,4590362450,2770,2770,2770,2770,0
|
|
20240710,163800,4590362450,2770,2770,2770,2770,0
|
|
20240710,163700,4590362450,2770,2770,2770,2770,0
|
|
20240710,163600,4590362450,2770,2770,2770,2770,31741
|
|
20240710,163500,4590362450,2770,2770,2770,2770,0
|
|
20240710,163400,4590362450,2770,2770,2770,2770,0
|
|
20240710,163300,4590362450,2770,2770,2770,2770,0
|
|
20240710,163200,4590362450,2770,2770,2770,2770,0
|
|
20240710,163100,4590362450,2770,2770,2770,2770,0
|
|
20240710,163000,4590362450,2770,2770,2770,2770,0
|
|
20240710,162900,4590362450,2770,2770,2770,2770,0
|
|
20240710,162800,4590362450,2770,2770,2770,2770,0
|
|
20240710,162700,4590362450,2770,2770,2770,2770,0
|
|
20240710,162600,4590362450,2770,2770,2770,2770,0
|
|
20240710,162500,4590362450,2770,2770,2770,2770,0
|
|
20240710,162400,4590362450,2770,2770,2770,2770,0
|
|
20240710,162300,4590362450,2770,2770,2770,2770,0
|
|
20240710,162200,4590362450,2770,2770,2770,2770,0
|
|
20240710,162100,4590362450,2770,2770,2770,2770,0
|
|
20240710,162000,4590362450,2770,2770,2770,2770,0
|
|
20240710,161900,4590362450,2770,2770,2770,2770,0
|
|
20240710,161800,4590362450,2770,2770,2770,2770,0
|
|
20240710,161700,4590362450,2770,2770,2770,2770,0
|
|
20240710,161600,4590362450,2770,2770,2770,2770,0
|
|
20240710,161500,4590362450,2770,2770,2770,2770,0
|
|
20240710,161400,4590362450,2770,2770,2770,2770,0
|
|
20240710,161300,4590362450,2770,2770,2770,2770,0
|
|
20240710,161200,4590362450,2770,2770,2770,2770,0
|
|
20240710,161100,4590362450,2770,2770,2770,2770,0
|
|
20240710,161000,4590362450,2770,2770,2770,2770,0
|
|
20240710,160900,4590362450,2770,2770,2770,2770,0
|
|
20240710,160800,4590362450,2770,2770,2770,2770,0
|
|
20240710,160700,4590362450,2770,2770,2770,2770,0
|
|
20240710,160600,4590362450,2770,2770,2770,2770,31741
|
|
20240710,160500,4590362450,2770,2770,2770,2770,0
|
|
20240710,160400,4590362450,2770,2770,2770,2770,0
|
|
20240710,160300,4590362450,2770,2770,2770,2770,0
|
|
20240710,160200,4590362450,2770,2770,2770,2770,0
|
|
20240710,160100,4590362450,2770,2770,2770,2770,0
|
|
20240710,160000,4590362450,2770,2770,2770,2770,0
|
|
20240710,155900,4590362450,2770,2770,2770,2770,0
|
|
20240710,155800,4590362450,2770,2770,2770,2770,0
|
|
20240710,155700,4590362450,2770,2770,2770,2770,0
|
|
20240710,155600,4590362450,2770,2770,2770,2770,0
|
|
20240710,155500,4590362450,2770,2770,2770,2770,0
|
|
20240710,155400,4590362450,2770,2770,2770,2770,0
|
|
20240710,155300,4590362450,2770,2770,2770,2770,0
|
|
20240710,155200,4590362450,2770,2770,2770,2770,0
|
|
20240710,155100,4590362450,2770,2770,2770,2770,0
|
|
20240710,155000,4590362450,2770,2770,2770,2770,0
|
|
20240710,154900,4590362450,2770,2770,2770,2770,0
|
|
20240710,154800,4590362450,2770,2770,2770,2770,0
|
|
20240710,154700,4590362450,2770,2770,2770,2770,0
|
|
20240710,154600,4590362450,2770,2770,2770,2770,0
|
|
20240710,154500,4590362450,2770,2770,2770,2770,0
|
|
20240710,154400,4590362450,2770,2770,2770,2770,0
|
|
20240710,154300,4590362450,2770,2770,2770,2770,0
|
|
20240710,154200,4590362450,2770,2770,2770,2770,0
|
|
20240710,154100,4590362450,2770,2770,2770,2770,0
|
|
20240710,154000,4590362450,2770,2770,2770,2770,0
|
|
20240710,153900,4590362450,2770,2770,2770,2770,0
|
|
20240710,153800,4590362450,2770,2770,2770,2770,0
|
|
20240710,153700,4590362450,2770,2770,2770,2770,0
|
|
20240710,153600,4590362450,2770,2770,2770,2770,31741
|
|
20240710,153500,4590362450,2770,2770,2770,2770,0
|
|
20240710,153400,4590362450,2770,2770,2770,2770,0
|
|
20240710,153300,4590362450,2770,2770,2770,2770,0
|
|
20240710,153200,4590362450,2770,2770,2770,2770,0
|
|
20240710,153100,4590362450,2770,2770,2770,2770,0
|
|
20240710,153000,4590362450,2770,2770,2770,2770,31741
|
|
20240710,152900,4502439880,2780,2780,2780,2780,0
|
|
20240710,152800,4502439880,2780,2780,2780,2780,0
|
|
20240710,152700,4502439880,2780,2780,2780,2780,0
|
|
20240710,152600,4502439880,2780,2780,2780,2780,0
|
|
20240710,152500,4502439880,2780,2780,2780,2780,0
|
|
20240710,152400,4502439880,2780,2780,2780,2780,0
|
|
20240710,152300,4502439880,2780,2780,2780,2780,0
|
|
20240710,152200,4502439880,2780,2780,2780,2780,0
|
|
20240710,152100,4502439880,2780,2780,2780,2780,0
|
|
20240710,152000,4502439880,2780,2780,2780,2780,0
|
|
20240710,151900,4502439880,2780,2775,2795,2770,9097
|
|
20240710,151800,4477140150,2775,2780,2780,2775,5167
|
|
20240710,151700,4462777140,2785,2790,2790,2785,1043
|
|
20240710,151600,4459872375,2785,2780,2790,2780,2053
|
|
20240710,151500,4454158975,2780,2775,2780,2770,2806
|
|
20240710,151400,4446375235,2775,2780,2780,2775,724
|
|
20240710,151300,4444365595,2780,2780,2780,2775,1771
|
|
20240710,151200,4439449055,2780,2780,2780,2775,1487
|
|
20240710,151100,4435316220,2775,2775,2775,2775,1693
|
|
20240710,151000,4430618145,2770,2775,2780,2770,7166
|
|
20240710,150900,4410742530,2775,2780,2780,2775,4233
|
|
20240710,150800,4398975130,2775,2780,2780,2775,1207
|
|
20240710,150700,4395624905,2785,2770,2785,2770,4652
|
|
20240710,150600,4382691680,2780,2780,2780,2770,10077
|
|
20240710,150500,4354744470,2775,2775,2780,2775,4833
|
|
20240710,150400,4341332840,2775,2775,2780,2775,33
|
|
20240710,150300,4341241260,2770,2780,2780,2770,19871
|
|
20240710,150200,4286079455,2785,2785,2790,2785,1153
|
|
20240710,150100,4282867975,2785,2790,2790,2785,2268
|
|
20240710,150000,4276548005,2800,2795,2800,2795,306
|
|
20240710,145900,4275692720,2795,2800,2800,2795,454
|
|
20240710,145800,4274421745,2800,2795,2800,2795,480
|
|
20240710,145700,4273078250,2795,2795,2795,2790,1481
|
|
20240710,145600,4268938880,2790,2795,2795,2790,1235
|
|
20240710,145500,4265491055,2795,2790,2795,2790,1074
|
|
20240710,145400,4262493705,2795,2790,2795,2790,2405
|
|
20240710,145300,4255783695,2790,2790,2790,2785,924
|
|
20240710,145200,4253207990,2790,2785,2790,2785,920
|
|
20240710,145100,4250645600,2785,2785,2785,2785,1113
|
|
20240710,145000,4247545895,2785,2780,2785,2780,632
|
|
20240710,144900,4245785875,2790,2785,2790,2770,11637
|
|
20240710,144800,4213500260,2780,2785,2785,2780,5200
|
|
20240710,144700,4199037550,2785,2790,2795,2785,8042
|
|
20240710,144600,4176626125,2790,2790,2790,2790,4222
|
|
20240710,144500,4164846745,2790,2790,2790,2790,431
|
|
20240710,144400,4163644255,2785,2790,2790,2785,2282
|
|
20240710,144300,4157278615,2790,2795,2795,2790,741
|
|
20240710,144200,4155211120,2790,2790,2790,2790,310
|
|
20240710,144100,4154346220,2795,2795,2800,2795,1944
|
|
20240710,144000,4148912240,2795,2790,2795,2790,101
|
|
20240710,143900,4148630445,2795,2795,2795,2795,592
|
|
20240710,143800,4146975805,2795,2790,2795,2790,1222
|
|
20240710,143700,4143564420,2790,2795,2795,2790,929
|
|
20240710,143600,4140971965,2790,2795,2800,2790,1536
|
|
20240710,143500,4136683525,2795,2800,2800,2795,1253
|
|
20240710,143400,4133181130,2800,2800,2800,2795,602
|
|
20240710,143300,4131496725,2795,2795,2795,2795,877
|
|
20240710,143200,4129045510,2795,2795,2805,2795,640
|
|
20240710,143100,4127256695,2795,2795,2795,2795,18
|
|
20240710,143000,4127206385,2810,2800,2810,2795,3838
|
|
20240710,142900,4116473055,2810,2800,2810,2800,2786
|
|
20240710,142800,4108671670,2800,2800,2800,2800,1506
|
|
20240710,142700,4104454870,2800,2800,2800,2800,89
|
|
20240710,142600,4104205670,2800,2800,2800,2800,10
|
|
20240710,142500,4104177670,2795,2800,2800,2795,63
|
|
20240710,142400,4104001570,2805,2805,2805,2805,47
|
|
20240710,142300,4103869735,2805,2795,2805,2795,115
|
|
20240710,142200,4103548160,2795,2795,2795,2795,1850
|
|
20240710,142100,4098377410,2795,2795,2795,2795,265
|
|
20240710,142000,4097636735,2805,2805,2805,2795,118
|
|
20240710,141900,4097305770,2805,2800,2805,2795,175
|
|
20240710,141800,4096815750,2800,2805,2805,2800,370
|
|
20240710,141700,4095779500,2805,2800,2805,2800,1116
|
|
20240710,141600,4092654695,2800,2800,2800,2800,198
|
|
20240710,141500,4092100295,2805,2805,2805,2805,11
|
|
20240710,141400,4092069440,2810,2800,2810,2795,243
|
|
20240710,141300,4091389985,2800,2800,2800,2800,3541
|
|
20240710,141200,4081475185,2810,2810,2810,2800,714
|
|
20240710,141100,4079473065,2810,2795,2810,2795,709
|
|
20240710,141000,4077480790,2795,2810,2815,2795,2093
|
|
20240710,140900,4071610150,2810,2805,2810,2805,101
|
|
20240710,140800,4071326345,2805,2805,2805,2805,0
|
|
20240710,140700,4071326345,2805,2810,2815,2805,1240
|
|
20240710,140600,4067842380,2810,2810,2810,2810,2466
|
|
20240710,140500,4060912920,2805,2805,2805,2805,2
|
|
20240710,140400,4060907310,2805,2805,2805,2805,354
|
|
20240710,140300,4059914340,2805,2800,2810,2800,866
|
|
20240710,140200,4057487900,2800,2800,2800,2795,18
|
|
20240710,140100,4057437580,2800,2800,2800,2800,1
|
|
20240710,140000,4057434780,2795,2795,2795,2795,327
|
|
20240710,135900,4056520815,2790,2795,2795,2790,391
|
|
20240710,135800,4055429920,2790,2800,2800,2790,6896
|
|
20240710,135700,4036155615,2795,2795,2795,2795,0
|
|
20240710,135600,4036155615,2795,2805,2805,2795,397
|
|
20240710,135500,4035044850,2805,2805,2805,2805,188
|
|
20240710,135400,4034517510,2805,2805,2805,2800,2448
|
|
20240710,135300,4027651420,2795,2795,2795,2795,1
|
|
20240710,135200,4027648625,2795,2795,2795,2795,0
|
|
20240710,135100,4027648625,2795,2795,2795,2795,50
|
|
20240710,135000,4027508875,2805,2800,2805,2800,518
|
|
20240710,134900,4026058180,2795,2800,2800,2795,504
|
|
20240710,134800,4024649495,2795,2795,2795,2785,7038
|
|
20240710,134700,4005027675,2795,2800,2800,2795,2979
|
|
20240710,134600,3996696360,2805,2805,2805,2805,1
|
|
20240710,134500,3996693555,2795,2805,2805,2795,1403
|
|
20240710,134400,3992770055,2805,2805,2805,2800,581
|
|
20240710,134300,3991141750,2805,2805,2805,2800,130
|
|
20240710,134200,3990777300,2800,2805,2805,2800,1146
|
|
20240710,134100,3987568435,2805,2805,2805,2805,1
|
|
20240710,134000,3987565630,2810,2810,2810,2800,14
|
|
20240710,133900,3987526305,2810,2810,2810,2810,1337
|
|
20240710,133800,3983769335,2810,2810,2810,2800,2017
|
|
20240710,133700,3978101665,2815,2785,2815,2785,5045
|
|
20240710,133600,3963999795,2785,2790,2790,2785,642
|
|
20240710,133500,3962208690,2790,2790,2790,2790,3794
|
|
20240710,133400,3951623430,2790,2790,2790,2790,483
|
|
20240710,133300,3950275860,2790,2785,2790,2780,815
|
|
20240710,133200,3948009695,2785,2785,2785,2780,4817
|
|
20240710,133100,3934594355,2790,2790,2790,2790,2107
|
|
20240710,133000,3928715825,2795,2790,2795,2790,2243
|
|
20240710,132900,3922457825,2790,2790,2790,2790,1005
|
|
20240710,132800,3919653875,2790,2790,2795,2790,1196
|
|
20240710,132700,3916316785,2790,2790,2790,2790,84
|
|
20240710,132600,3916082425,2790,2790,2790,2790,3611
|
|
20240710,132500,3906007735,2785,2790,2790,2785,1696
|
|
20240710,132400,3901284370,2795,2790,2795,2790,68
|
|
20240710,132300,3901094645,2790,2790,2790,2790,588
|
|
20240710,132200,3899454125,2795,2800,2800,2790,4725
|
|
20240710,132100,3886238375,2815,2805,2815,2800,36
|
|
20240710,132000,3886137555,2815,2820,2820,2795,12529
|
|
20240710,131900,3850871375,2820,2810,2820,2810,912
|
|
20240710,131800,3848306050,2810,2805,2810,2805,1798
|
|
20240710,131700,3843262060,2800,2790,2805,2790,1395
|
|
20240710,131600,3839368465,2795,2795,2795,2785,1350
|
|
20240710,131500,3835606595,2780,2790,2800,2780,7408
|
|
20240710,131400,3814974885,2790,2795,2800,2790,3710
|
|
20240710,131300,3804621830,2795,2800,2800,2790,5243
|
|
20240710,131200,3789968335,2805,2805,2805,2805,0
|
|
20240710,131100,3789968335,2805,2805,2805,2805,27
|
|
20240710,131000,3789892600,2805,2800,2810,2800,55
|
|
20240710,130900,3789738435,2800,2800,2800,2790,4737
|
|
20240710,130800,3776514210,2795,2810,2810,2795,651
|
|
20240710,130700,3774694370,2795,2805,2805,2795,5746
|
|
20240710,130600,3758619275,2805,2800,2805,2800,1176
|
|
20240710,130500,3755326400,2800,2800,2800,2800,0
|
|
20240710,130400,3755326400,2800,2805,2805,2800,1973
|
|
20240710,130300,3749797165,2805,2810,2810,2805,738
|
|
20240710,130200,3747726990,2810,2815,2815,2810,11
|
|
20240710,130100,3747696050,2815,2815,2815,2815,229
|
|
20240710,130000,3747051415,2805,2805,2810,2805,1942
|
|
20240710,125900,3741600825,2810,2805,2810,2805,475
|
|
20240710,125800,3740268435,2805,2815,2815,2805,5339
|
|
20240710,125700,3725271825,2815,2815,2815,2815,600
|
|
20240710,125600,3723582825,2815,2810,2815,2810,1035
|
|
20240710,125500,3720671245,2810,2810,2810,2805,2142
|
|
20240710,125400,3714652540,2810,2810,2810,2810,1904
|
|
20240710,125300,3709302300,2810,2805,2810,2805,86
|
|
20240710,125200,3709060935,2810,2810,2810,2810,113
|
|
20240710,125100,3708743405,2810,2810,2810,2800,14290
|
|
20240710,125000,3668671500,2810,2815,2815,2810,1180
|
|
20240710,124900,3665351635,2815,2820,2820,2815,1541
|
|
20240710,124800,3661013695,2820,2820,2820,2820,22
|
|
20240710,124700,3660951655,2820,2820,2820,2820,3684
|
|
20240710,124600,3650562775,2815,2820,2820,2815,668
|
|
20240710,124500,3648682350,2820,2810,2820,2810,3240
|
|
20240710,124400,3639561140,2810,2815,2815,2810,701
|
|
20240710,124300,3637591080,2815,2815,2815,2815,8
|
|
20240710,124200,3637568560,2815,2820,2820,2815,57
|
|
20240710,124100,3637407925,2820,2820,2820,2820,985
|
|
20240710,124000,3634630225,2825,2820,2825,2815,72
|
|
20240710,123900,3634427365,2820,2820,2825,2820,1426
|
|
20240710,123800,3630405830,2820,2820,2820,2815,2510
|
|
20240710,123700,3623335020,2825,2820,2825,2815,2416
|
|
20240710,123600,3616519810,2815,2810,2815,2810,2854
|
|
20240710,123500,3608491815,2815,2800,2815,2800,5799
|
|
20240710,123400,3592225130,2795,2800,2800,2795,101
|
|
20240710,123300,3591942830,2795,2795,2795,2795,209
|
|
20240710,123200,3591358675,2795,2800,2800,2795,3308
|
|
20240710,123100,3582102935,2800,2800,2805,2800,2135
|
|
20240710,123000,3576124930,2800,2800,2800,2800,628
|
|
20240710,122900,3574366530,2805,2800,2805,2800,200
|
|
20240710,122800,3573805980,2805,2805,2805,2805,222
|
|
20240710,122700,3573183270,2805,2800,2810,2800,474
|
|
20240710,122600,3571853495,2810,2800,2810,2800,3151
|
|
20240710,122500,3563019985,2800,2805,2810,2800,1551
|
|
20240710,122400,3558665055,2800,2800,2800,2800,0
|
|
20240710,122300,3558665055,2800,2800,2810,2800,220
|
|
20240710,122200,3558048875,2800,2810,2810,2800,375
|
|
20240710,122100,3556995165,2810,2810,2815,2810,1637
|
|
20240710,122000,3552390205,2805,2800,2805,2800,602
|
|
20240710,121900,3550704595,2795,2800,2800,2795,2081
|
|
20240710,121800,3544882970,2800,2805,2805,2800,6156
|
|
20240710,121700,3527642635,2805,2805,2805,2805,368
|
|
20240710,121600,3526610395,2805,2805,2810,2805,795
|
|
20240710,121500,3524378990,2805,2810,2810,2805,6508
|
|
20240710,121400,3506117950,2810,2810,2810,2810,251
|
|
20240710,121300,3505412640,2810,2810,2810,2810,2178
|
|
20240710,121200,3499292460,2810,2815,2815,2810,2780
|
|
20240710,121100,3491480050,2815,2810,2815,2810,1698
|
|
20240710,121000,3486706395,2815,2815,2815,2815,1
|
|
20240710,120900,3486703580,2810,2815,2815,2810,2890
|
|
20240710,120800,3478568235,2820,2820,2820,2820,110
|
|
20240710,120700,3478258035,2820,2820,2820,2820,30
|
|
20240710,120600,3478173435,2815,2815,2820,2815,531
|
|
20240710,120500,3476678380,2820,2815,2820,2815,1034
|
|
20240710,120400,3473767505,2820,2820,2820,2820,1136
|
|
20240710,120300,3470563985,2820,2820,2820,2820,2851
|
|
20240710,120200,3462524165,2820,2815,2825,2815,3540
|
|
20240710,120100,3452542065,2815,2820,2820,2815,405
|
|
20240710,120000,3451400115,2815,2820,2820,2810,1198
|
|
20240710,115900,3448023355,2815,2815,2815,2815,1030
|
|
20240710,115800,3445123905,2815,2815,2815,2815,1468
|
|
20240710,115700,3440991485,2815,2820,2820,2815,2442
|
|
20240710,115600,3434114705,2820,2820,2820,2820,11
|
|
20240710,115500,3434083685,2815,2815,2815,2810,3120
|
|
20240710,115400,3425305670,2815,2815,2815,2810,615
|
|
20240710,115300,3423575975,2815,2820,2820,2815,334
|
|
20240710,115200,3422635650,2815,2815,2820,2815,1229
|
|
20240710,115100,3419175960,2815,2815,2820,2815,1144
|
|
20240710,115000,3415955545,2820,2830,2830,2820,6386
|
|
20240710,114900,3397930185,2830,2830,2835,2825,1724
|
|
20240710,114800,3393050380,2830,2830,2830,2830,295
|
|
20240710,114700,3392215530,2830,2825,2835,2825,6880
|
|
20240710,114600,3372744035,2825,2830,2830,2825,7366
|
|
20240710,114500,3351924935,2830,2825,2835,2825,5684
|
|
20240710,114400,3335851720,2825,2820,2825,2820,2882
|
|
20240710,114300,3327718125,2825,2825,2825,2815,4206
|
|
20240710,114200,3315846470,2825,2810,2825,2810,2371
|
|
20240710,114100,3309160625,2810,2830,2830,2810,4474
|
|
20240710,114000,3296539355,2825,2815,2830,2815,9325
|
|
20240710,113900,3270175730,2820,2820,2820,2805,4365
|
|
20240710,113800,3257882460,2820,2805,2825,2800,3272
|
|
20240710,113700,3248659385,2800,2810,2810,2800,1870
|
|
20240710,113600,3243415250,2815,2805,2815,2800,2645
|
|
20240710,113500,3235986400,2805,2815,2815,2805,2163
|
|
20240710,113400,3229909185,2800,2815,2815,2800,6886
|
|
20240710,113300,3210547530,2815,2810,2815,2810,5010
|
|
20240710,113200,3196456735,2810,2800,2810,2800,5285
|
|
20240710,113100,3181630095,2805,2800,2805,2800,720
|
|
20240710,113000,3179611700,2805,2805,2805,2805,2358
|
|
20240710,112900,3172997510,2805,2795,2805,2795,5131
|
|
20240710,112800,3158628890,2790,2790,2790,2790,1318
|
|
20240710,112700,3154951670,2785,2785,2785,2785,50
|
|
20240710,112600,3154812420,2785,2785,2785,2785,10
|
|
20240710,112500,3154784570,2785,2785,2785,2785,160
|
|
20240710,112400,3154338970,2785,2790,2790,2785,3503
|
|
20240710,112300,3144581695,2790,2795,2795,2790,501
|
|
20240710,112200,3143182065,2790,2790,2790,2790,303
|
|
20240710,112100,3142336695,2785,2790,2790,2785,3300
|
|
20240710,112000,3133144235,2790,2790,2790,2785,2257
|
|
20240710,111900,3126853100,2785,2780,2785,2780,6513
|
|
20240710,111800,3108736045,2780,2775,2780,2775,45
|
|
20240710,111700,3108611160,2775,2780,2780,2775,2835
|
|
20240710,111600,3100741105,2780,2775,2780,2775,1601
|
|
20240710,111500,3096290335,2770,2780,2780,2770,253
|
|
20240710,111400,3095589515,2770,2775,2780,2770,4825
|
|
20240710,111300,3082207575,2775,2775,2775,2775,4261
|
|
20240710,111200,3070383300,2770,2775,2775,2770,4557
|
|
20240710,111100,3057750975,2775,2770,2775,2770,225
|
|
20240710,111000,3057126605,2770,2775,2775,2770,1821
|
|
20240710,110900,3052074790,2780,2780,2780,2780,0
|
|
20240710,110800,3052074790,2780,2775,2780,2775,634
|
|
20240710,110700,3050313470,2775,2775,2775,2770,1106
|
|
20240710,110600,3047244790,2770,2770,2775,2770,3280
|
|
20240710,110500,3038156075,2770,2780,2780,2770,5285
|
|
20240710,110400,3023484050,2780,2780,2780,2780,295
|
|
20240710,110300,3022663950,2780,2785,2785,2780,1864
|
|
20240710,110200,3017481490,2785,2780,2785,2780,65
|
|
20240710,110100,3017300595,2780,2780,2780,2780,422
|
|
20240710,110000,3016127435,2780,2780,2780,2775,3761
|
|
20240710,105900,3005690545,2780,2775,2785,2775,1639
|
|
20240710,105800,3001133495,2785,2780,2785,2775,8211
|
|
20240710,105700,2978332170,2785,2795,2795,2775,4913
|
|
20240710,105600,2964670885,2800,2790,2800,2790,88
|
|
20240710,105500,2964424600,2790,2790,2790,2785,1678
|
|
20240710,105400,2959749905,2785,2790,2790,2785,1195
|
|
20240710,105300,2956417305,2790,2790,2795,2785,1698
|
|
20240710,105200,2951685180,2790,2805,2805,2785,5206
|
|
20240710,105100,2937151530,2800,2805,2805,2800,626
|
|
20240710,105000,2935398375,2805,2795,2805,2785,9400
|
|
20240710,104900,2909149100,2795,2795,2800,2795,2776
|
|
20240710,104800,2901389520,2795,2800,2800,2785,455
|
|
20240710,104700,2900119150,2785,2800,2805,2785,6592
|
|
20240710,104600,2881693670,2805,2790,2805,2785,9811
|
|
20240710,104500,2854270855,2800,2790,2805,2785,8337
|
|
20240710,104400,2831003080,2780,2805,2805,2775,12056
|
|
20240710,104300,2797445055,2800,2800,2805,2795,4753
|
|
20240710,104200,2784139275,2805,2805,2810,2800,2121
|
|
20240710,104100,2778196485,2805,2810,2810,2800,6339
|
|
20240710,104000,2760430370,2800,2815,2815,2785,10093
|
|
20240710,103900,2732177880,2820,2815,2820,2810,1241
|
|
20240710,103800,2728686130,2815,2810,2820,2805,2434
|
|
20240710,103700,2721842750,2810,2800,2815,2795,5435
|
|
20240710,103600,2706623940,2810,2805,2820,2795,8798
|
|
20240710,103500,2681968835,2815,2815,2815,2805,11996
|
|
20240710,103400,2648281335,2810,2835,2835,2800,29085
|
|
20240710,103300,2566536775,2835,2840,2840,2820,9327
|
|
20240710,103200,2540161680,2835,2840,2840,2830,9357
|
|
20240710,103100,2513632800,2835,2840,2850,2825,27986
|
|
20240710,103000,2434200465,2845,2855,2860,2805,63845
|
|
20240710,102900,2253523625,2840,2850,2865,2835,92598
|
|
20240710,102800,1989245080,2850,2815,2880,2815,127513
|
|
20240710,102700,1625959300,2820,2810,2820,2810,6670
|
|
20240710,102600,1607197915,2810,2810,2820,2810,3355
|
|
20240710,102500,1597754070,2810,2815,2820,2810,15104
|
|
20240710,102400,1555270850,2815,2800,2820,2800,13117
|
|
20240710,102300,1518359295,2815,2800,2820,2790,17096
|
|
20240710,102200,1470296995,2800,2805,2805,2790,7729
|
|
20240710,102100,1448646030,2805,2785,2810,2785,9745
|
|
20240710,102000,1421321745,2795,2785,2795,2785,3753
|
|
20240710,101900,1410837155,2785,2780,2785,2780,403
|
|
20240710,101800,1409714860,2775,2785,2785,2775,4000
|
|
20240710,101700,1398591685,2785,2785,2785,2785,20
|
|
20240710,101600,1398535985,2785,2785,2785,2785,1187
|
|
20240710,101500,1395230190,2785,2780,2785,2780,529
|
|
20240710,101400,1393757805,2775,2775,2775,2775,982
|
|
20240710,101300,1391032755,2775,2775,2775,2775,4749
|
|
20240710,101200,1377854280,2775,2780,2780,2775,2069
|
|
20240710,101100,1372102510,2780,2780,2780,2780,18
|
|
20240710,101000,1372052470,2780,2790,2790,2780,13809
|
|
20240710,100900,1333609180,2790,2785,2790,2785,956
|
|
20240710,100800,1330942120,2790,2785,2790,2785,471
|
|
20240710,100700,1329628535,2785,2785,2785,2785,2921
|
|
20240710,100600,1321493550,2785,2790,2790,2785,303
|
|
20240710,100500,1320649515,2785,2785,2785,2785,0
|
|
20240710,100400,1320649515,2785,2785,2785,2780,966
|
|
20240710,100300,1317959250,2785,2790,2790,2775,3677
|
|
20240710,100200,1307727095,2785,2790,2790,2785,3624
|
|
20240710,100100,1297632770,2790,2785,2790,2785,3795
|
|
20240710,100000,1287058475,2780,2795,2795,2750,21749
|
|
20240710,095900,1226911950,2795,2790,2795,2790,1419
|
|
20240710,095800,1222948925,2790,2800,2800,2790,5747
|
|
20240710,095700,1206895785,2795,2775,2795,2775,7215
|
|
20240710,095600,1186819230,2775,2775,2780,2775,817
|
|
20240710,095500,1184551805,2775,2765,2780,2755,5535
|
|
20240710,095400,1169242845,2770,2775,2775,2770,2070
|
|
20240710,095300,1163499515,2775,2770,2775,2755,3312
|
|
20240710,095200,1154361075,2770,2760,2775,2760,92
|
|
20240710,095100,1154106650,2755,2765,2765,2755,5669
|
|
20240710,095000,1138444110,2770,2765,2770,2765,383
|
|
20240710,094900,1137384640,2765,2770,2770,2765,1802
|
|
20240710,094800,1132401875,2760,2755,2770,2750,4290
|
|
20240710,094700,1120565910,2755,2775,2775,2755,17617
|
|
20240710,094600,1071974385,2770,2775,2780,2770,1515
|
|
20240710,094500,1067777355,2770,2775,2785,2770,11329
|
|
20240710,094400,1036380035,2775,2780,2790,2775,3452
|
|
20240710,094300,1026788145,2785,2790,2790,2780,6017
|
|
20240710,094200,1010036825,2790,2795,2800,2790,4116
|
|
20240710,094100,998534145,2800,2800,2805,2795,6765
|
|
20240710,094000,979592690,2800,2795,2805,2790,6510
|
|
20240710,093900,961377830,2795,2790,2795,2790,7431
|
|
20240710,093800,940642860,2785,2790,2790,2785,9496
|
|
20240710,093700,914195575,2790,2790,2795,2785,5468
|
|
20240710,093600,898939850,2790,2790,2790,2785,3212
|
|
20240710,093500,889980300,2790,2780,2790,2780,1897
|
|
20240710,093400,884701120,2780,2790,2790,2780,17797
|
|
20240710,093300,835196160,2785,2785,2790,2785,6364
|
|
20240710,093200,817467795,2780,2775,2785,2775,2881
|
|
20240710,093100,809460065,2780,2785,2785,2775,7590
|
|
20240710,093000,788358225,2785,2780,2790,2775,7060
|
|
20240710,092900,768710170,2775,2785,2785,2775,7257
|
|
20240710,092800,748562110,2785,2770,2785,2765,11076
|
|
20240710,092700,717775635,2765,2760,2765,2760,1925
|
|
20240710,092600,712454145,2765,2760,2765,2760,2698
|
|
20240710,092500,705006125,2760,2755,2760,2755,1383
|
|
20240710,092400,701194705,2755,2755,2770,2755,7067
|
|
20240710,092300,681720300,2760,2775,2775,2755,4336
|
|
20240710,092200,669759515,2775,2775,2775,2760,2165
|
|
20240710,092100,663771040,2775,2770,2775,2760,2999
|
|
20240710,092000,655475740,2770,2770,2775,2755,20480
|
|
20240710,091900,598879390,2770,2780,2785,2770,14880
|
|
20240710,091800,557553530,2775,2765,2775,2765,7243
|
|
20240710,091700,537494530,2765,2765,2765,2755,3259
|
|
20240710,091600,528495200,2765,2765,2765,2760,888
|
|
20240710,091500,526042680,2765,2760,2765,2755,8425
|
|
20240710,091400,502762530,2765,2770,2770,2760,6170
|
|
20240710,091300,485715795,2765,2760,2770,2755,3522
|
|
20240710,091200,475983300,2760,2760,2775,2750,8703
|
|
20240710,091100,451933005,2760,2755,2760,2755,5180
|
|
20240710,091000,437662050,2750,2735,2750,2725,15671
|
|
20240710,090900,394892345,2730,2730,2730,2725,2995
|
|
20240710,090800,386718735,2730,2750,2750,2725,6459
|
|
20240710,090700,369097065,2730,2740,2755,2730,9901
|
|
20240710,090600,342012920,2745,2755,2760,2735,7157
|
|
20240710,090500,322370245,2730,2745,2755,2730,2516
|
|
20240710,090400,315492415,2745,2730,2745,2725,9126
|
|
20240710,090300,290570615,2730,2750,2750,2725,34388
|
|
20240710,090200,196523645,2755,2755,2765,2750,26464
|
|
20240710,090100,123635950,2755,2755,2765,2755,11653
|
|
20240710,090000,91509420,2755,2765,2770,2750,32330
|