757 lines
37 KiB
CSV
757 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,213400,2884340380,2715,2715,2715,2715,30027
|
|
20240711,213300,2884340380,2715,2715,2715,2715,0
|
|
20240711,213200,2884340380,2715,2715,2715,2715,0
|
|
20240711,213100,2884340380,2715,2715,2715,2715,0
|
|
20240711,213000,2884340380,2715,2715,2715,2715,0
|
|
20240711,212900,2884340380,2715,2715,2715,2715,0
|
|
20240711,212800,2884340380,2715,2715,2715,2715,0
|
|
20240711,212700,2884340380,2715,2715,2715,2715,0
|
|
20240711,212600,2884340380,2715,2715,2715,2715,0
|
|
20240711,212500,2884340380,2715,2715,2715,2715,0
|
|
20240711,212400,2884340380,2715,2715,2715,2715,0
|
|
20240711,212300,2884340380,2715,2715,2715,2715,0
|
|
20240711,212200,2884340380,2715,2715,2715,2715,0
|
|
20240711,212100,2884340380,2715,2715,2715,2715,0
|
|
20240711,212000,2884340380,2715,2715,2715,2715,0
|
|
20240711,211900,2884340380,2715,2715,2715,2715,0
|
|
20240711,211800,2884340380,2715,2715,2715,2715,0
|
|
20240711,211700,2884340380,2715,2715,2715,2715,0
|
|
20240711,211600,2884340380,2715,2715,2715,2715,0
|
|
20240711,211500,2884340380,2715,2715,2715,2715,0
|
|
20240711,211400,2884340380,2715,2715,2715,2715,0
|
|
20240711,211300,2884340380,2715,2715,2715,2715,0
|
|
20240711,211200,2884340380,2715,2715,2715,2715,0
|
|
20240711,211100,2884340380,2715,2715,2715,2715,0
|
|
20240711,211000,2884340380,2715,2715,2715,2715,0
|
|
20240711,210900,2884340380,2715,2715,2715,2715,0
|
|
20240711,210800,2884340380,2715,2715,2715,2715,0
|
|
20240711,210700,2884340380,2715,2715,2715,2715,0
|
|
20240711,210600,2884340380,2715,2715,2715,2715,0
|
|
20240711,210500,2884340380,2715,2715,2715,2715,0
|
|
20240711,210400,2884340380,2715,2715,2715,2715,30027
|
|
20240711,210300,2884340380,2715,2715,2715,2715,0
|
|
20240711,210200,2884340380,2715,2715,2715,2715,0
|
|
20240711,210100,2884340380,2715,2715,2715,2715,0
|
|
20240711,210000,2884340380,2715,2715,2715,2715,0
|
|
20240711,205900,2884340380,2715,2715,2715,2715,0
|
|
20240711,205800,2884340380,2715,2715,2715,2715,0
|
|
20240711,205700,2884340380,2715,2715,2715,2715,0
|
|
20240711,205600,2884340380,2715,2715,2715,2715,0
|
|
20240711,205500,2884340380,2715,2715,2715,2715,0
|
|
20240711,205400,2884340380,2715,2715,2715,2715,0
|
|
20240711,205300,2884340380,2715,2715,2715,2715,0
|
|
20240711,205200,2884340380,2715,2715,2715,2715,0
|
|
20240711,205100,2884340380,2715,2715,2715,2715,0
|
|
20240711,205000,2884340380,2715,2715,2715,2715,0
|
|
20240711,204900,2884340380,2715,2715,2715,2715,0
|
|
20240711,204800,2884340380,2715,2715,2715,2715,0
|
|
20240711,204700,2884340380,2715,2715,2715,2715,0
|
|
20240711,204600,2884340380,2715,2715,2715,2715,0
|
|
20240711,204500,2884340380,2715,2715,2715,2715,0
|
|
20240711,204400,2884340380,2715,2715,2715,2715,0
|
|
20240711,204300,2884340380,2715,2715,2715,2715,0
|
|
20240711,204200,2884340380,2715,2715,2715,2715,0
|
|
20240711,204100,2884340380,2715,2715,2715,2715,0
|
|
20240711,204000,2884340380,2715,2715,2715,2715,0
|
|
20240711,203900,2884340380,2715,2715,2715,2715,0
|
|
20240711,203800,2884340380,2715,2715,2715,2715,0
|
|
20240711,203700,2884340380,2715,2715,2715,2715,0
|
|
20240711,203600,2884340380,2715,2715,2715,2715,0
|
|
20240711,203500,2884340380,2715,2715,2715,2715,0
|
|
20240711,203400,2884340380,2715,2715,2715,2715,30027
|
|
20240711,203300,2884340380,2715,2715,2715,2715,0
|
|
20240711,203200,2884340380,2715,2715,2715,2715,0
|
|
20240711,203100,2884340380,2715,2715,2715,2715,0
|
|
20240711,203000,2884340380,2715,2715,2715,2715,0
|
|
20240711,202900,2884340380,2715,2715,2715,2715,0
|
|
20240711,202800,2884340380,2715,2715,2715,2715,0
|
|
20240711,202700,2884340380,2715,2715,2715,2715,0
|
|
20240711,202600,2884340380,2715,2715,2715,2715,0
|
|
20240711,202500,2884340380,2715,2715,2715,2715,0
|
|
20240711,202400,2884340380,2715,2715,2715,2715,0
|
|
20240711,202300,2884340380,2715,2715,2715,2715,0
|
|
20240711,202200,2884340380,2715,2715,2715,2715,0
|
|
20240711,202100,2884340380,2715,2715,2715,2715,0
|
|
20240711,202000,2884340380,2715,2715,2715,2715,0
|
|
20240711,201900,2884340380,2715,2715,2715,2715,0
|
|
20240711,201800,2884340380,2715,2715,2715,2715,0
|
|
20240711,201700,2884340380,2715,2715,2715,2715,0
|
|
20240711,201600,2884340380,2715,2715,2715,2715,0
|
|
20240711,201500,2884340380,2715,2715,2715,2715,0
|
|
20240711,201400,2884340380,2715,2715,2715,2715,0
|
|
20240711,201300,2884340380,2715,2715,2715,2715,0
|
|
20240711,201200,2884340380,2715,2715,2715,2715,0
|
|
20240711,201100,2884340380,2715,2715,2715,2715,0
|
|
20240711,201000,2884340380,2715,2715,2715,2715,0
|
|
20240711,200900,2884340380,2715,2715,2715,2715,0
|
|
20240711,200800,2884340380,2715,2715,2715,2715,0
|
|
20240711,200700,2884340380,2715,2715,2715,2715,0
|
|
20240711,200600,2884340380,2715,2715,2715,2715,0
|
|
20240711,200500,2884340380,2715,2715,2715,2715,0
|
|
20240711,200400,2884340380,2715,2715,2715,2715,30027
|
|
20240711,200300,2884340380,2715,2715,2715,2715,0
|
|
20240711,200200,2884340380,2715,2715,2715,2715,0
|
|
20240711,200100,2884340380,2715,2715,2715,2715,0
|
|
20240711,200000,2884340380,2715,2715,2715,2715,0
|
|
20240711,195900,2884340380,2715,2715,2715,2715,0
|
|
20240711,195800,2884340380,2715,2715,2715,2715,0
|
|
20240711,195700,2884340380,2715,2715,2715,2715,0
|
|
20240711,195600,2884340380,2715,2715,2715,2715,0
|
|
20240711,195500,2884340380,2715,2715,2715,2715,0
|
|
20240711,195400,2884340380,2715,2715,2715,2715,0
|
|
20240711,195300,2884340380,2715,2715,2715,2715,0
|
|
20240711,195200,2884340380,2715,2715,2715,2715,0
|
|
20240711,195100,2884340380,2715,2715,2715,2715,0
|
|
20240711,195000,2884340380,2715,2715,2715,2715,0
|
|
20240711,194900,2884340380,2715,2715,2715,2715,0
|
|
20240711,194800,2884340380,2715,2715,2715,2715,0
|
|
20240711,194700,2884340380,2715,2715,2715,2715,0
|
|
20240711,194600,2884340380,2715,2715,2715,2715,0
|
|
20240711,194500,2884340380,2715,2715,2715,2715,0
|
|
20240711,194400,2884340380,2715,2715,2715,2715,0
|
|
20240711,194300,2884340380,2715,2715,2715,2715,0
|
|
20240711,194200,2884340380,2715,2715,2715,2715,0
|
|
20240711,194100,2884340380,2715,2715,2715,2715,0
|
|
20240711,194000,2884340380,2715,2715,2715,2715,0
|
|
20240711,193900,2884340380,2715,2715,2715,2715,0
|
|
20240711,193800,2884340380,2715,2715,2715,2715,0
|
|
20240711,193700,2884340380,2715,2715,2715,2715,0
|
|
20240711,193600,2884340380,2715,2715,2715,2715,0
|
|
20240711,193500,2884340380,2715,2715,2715,2715,0
|
|
20240711,193400,2884340380,2715,2715,2715,2715,30027
|
|
20240711,193300,2884340380,2715,2715,2715,2715,0
|
|
20240711,193200,2884340380,2715,2715,2715,2715,0
|
|
20240711,193100,2884340380,2715,2715,2715,2715,0
|
|
20240711,193000,2884340380,2715,2715,2715,2715,0
|
|
20240711,192900,2884340380,2715,2715,2715,2715,0
|
|
20240711,192800,2884340380,2715,2715,2715,2715,0
|
|
20240711,192700,2884340380,2715,2715,2715,2715,0
|
|
20240711,192600,2884340380,2715,2715,2715,2715,0
|
|
20240711,192500,2884340380,2715,2715,2715,2715,0
|
|
20240711,192400,2884340380,2715,2715,2715,2715,0
|
|
20240711,192300,2884340380,2715,2715,2715,2715,0
|
|
20240711,192200,2884340380,2715,2715,2715,2715,0
|
|
20240711,192100,2884340380,2715,2715,2715,2715,0
|
|
20240711,192000,2884340380,2715,2715,2715,2715,0
|
|
20240711,191900,2884340380,2715,2715,2715,2715,0
|
|
20240711,191800,2884340380,2715,2715,2715,2715,0
|
|
20240711,191700,2884340380,2715,2715,2715,2715,0
|
|
20240711,191600,2884340380,2715,2715,2715,2715,0
|
|
20240711,191500,2884340380,2715,2715,2715,2715,0
|
|
20240711,191400,2884340380,2715,2715,2715,2715,0
|
|
20240711,191300,2884340380,2715,2715,2715,2715,0
|
|
20240711,191200,2884340380,2715,2715,2715,2715,0
|
|
20240711,191100,2884340380,2715,2715,2715,2715,0
|
|
20240711,191000,2884340380,2715,2715,2715,2715,0
|
|
20240711,190900,2884340380,2715,2715,2715,2715,0
|
|
20240711,190800,2884340380,2715,2715,2715,2715,0
|
|
20240711,190700,2884340380,2715,2715,2715,2715,0
|
|
20240711,190600,2884340380,2715,2715,2715,2715,0
|
|
20240711,190500,2884340380,2715,2715,2715,2715,0
|
|
20240711,190400,2884340380,2715,2715,2715,2715,30027
|
|
20240711,190300,2884340380,2715,2715,2715,2715,0
|
|
20240711,190200,2884340380,2715,2715,2715,2715,0
|
|
20240711,190100,2884340380,2715,2715,2715,2715,0
|
|
20240711,190000,2884340380,2715,2715,2715,2715,0
|
|
20240711,185900,2884340380,2715,2715,2715,2715,0
|
|
20240711,185800,2884340380,2715,2715,2715,2715,0
|
|
20240711,185700,2884340380,2715,2715,2715,2715,0
|
|
20240711,185600,2884340380,2715,2715,2715,2715,0
|
|
20240711,185500,2884340380,2715,2715,2715,2715,0
|
|
20240711,185400,2884340380,2715,2715,2715,2715,0
|
|
20240711,185300,2884340380,2715,2715,2715,2715,0
|
|
20240711,185200,2884340380,2715,2715,2715,2715,0
|
|
20240711,185100,2884340380,2715,2715,2715,2715,0
|
|
20240711,185000,2884340380,2715,2715,2715,2715,0
|
|
20240711,184900,2884340380,2715,2715,2715,2715,0
|
|
20240711,184800,2884340380,2715,2715,2715,2715,0
|
|
20240711,184700,2884340380,2715,2715,2715,2715,0
|
|
20240711,184600,2884340380,2715,2715,2715,2715,0
|
|
20240711,184500,2884340380,2715,2715,2715,2715,0
|
|
20240711,184400,2884340380,2715,2715,2715,2715,0
|
|
20240711,184300,2884340380,2715,2715,2715,2715,0
|
|
20240711,184200,2884340380,2715,2715,2715,2715,0
|
|
20240711,184100,2884340380,2715,2715,2715,2715,0
|
|
20240711,184000,2884340380,2715,2715,2715,2715,0
|
|
20240711,183900,2884340380,2715,2715,2715,2715,0
|
|
20240711,183800,2884340380,2715,2715,2715,2715,0
|
|
20240711,183700,2884340380,2715,2715,2715,2715,0
|
|
20240711,183600,2884340380,2715,2715,2715,2715,0
|
|
20240711,183500,2884340380,2715,2715,2715,2715,0
|
|
20240711,183400,2884340380,2715,2715,2715,2715,30027
|
|
20240711,183300,2884340380,2715,2715,2715,2715,0
|
|
20240711,183200,2884340380,2715,2715,2715,2715,0
|
|
20240711,183100,2884340380,2715,2715,2715,2715,0
|
|
20240711,183000,2884340380,2715,2715,2715,2715,0
|
|
20240711,182900,2884340380,2715,2715,2715,2715,0
|
|
20240711,182800,2884340380,2715,2715,2715,2715,0
|
|
20240711,182700,2884340380,2715,2715,2715,2715,0
|
|
20240711,182600,2884340380,2715,2715,2715,2715,0
|
|
20240711,182500,2884340380,2715,2715,2715,2715,0
|
|
20240711,182400,2884340380,2715,2715,2715,2715,0
|
|
20240711,182300,2884340380,2715,2715,2715,2715,0
|
|
20240711,182200,2884340380,2715,2715,2715,2715,0
|
|
20240711,182100,2884340380,2715,2715,2715,2715,0
|
|
20240711,182000,2884340380,2715,2715,2715,2715,0
|
|
20240711,181900,2884340380,2715,2715,2715,2715,0
|
|
20240711,181800,2884340380,2715,2715,2715,2715,0
|
|
20240711,181700,2884340380,2715,2715,2715,2715,0
|
|
20240711,181600,2884340380,2715,2715,2715,2715,0
|
|
20240711,181500,2884340380,2715,2715,2715,2715,0
|
|
20240711,181400,2884340380,2715,2715,2715,2715,0
|
|
20240711,181300,2884340380,2715,2715,2715,2715,0
|
|
20240711,181200,2884340380,2715,2715,2715,2715,0
|
|
20240711,181100,2884340380,2715,2715,2715,2715,0
|
|
20240711,181000,2884340380,2715,2715,2715,2715,0
|
|
20240711,180900,2884340380,2715,2715,2715,2715,0
|
|
20240711,180800,2884340380,2715,2715,2715,2715,0
|
|
20240711,180700,2884340380,2715,2715,2715,2715,0
|
|
20240711,180600,2884340380,2715,2715,2715,2715,0
|
|
20240711,180500,2884340380,2715,2715,2715,2715,0
|
|
20240711,180400,2884340380,2715,2715,2715,2715,30027
|
|
20240711,180300,2884340380,2715,2715,2715,2715,0
|
|
20240711,180200,2884340380,2715,2715,2715,2715,0
|
|
20240711,180100,2884340380,2715,2715,2715,2715,0
|
|
20240711,180000,2884340380,2715,2715,2715,2715,0
|
|
20240711,175900,2884340380,2715,2715,2715,2715,0
|
|
20240711,175800,2884340380,2715,2715,2715,2715,0
|
|
20240711,175700,2884340380,2715,2715,2715,2715,0
|
|
20240711,175600,2884340380,2715,2715,2715,2715,0
|
|
20240711,175500,2884340380,2715,2715,2715,2715,0
|
|
20240711,175400,2884340380,2715,2715,2715,2715,0
|
|
20240711,175300,2884340380,2715,2715,2715,2715,0
|
|
20240711,175200,2884340380,2715,2715,2715,2715,0
|
|
20240711,175100,2884340380,2715,2715,2715,2715,0
|
|
20240711,175000,2884340380,2715,2715,2715,2715,0
|
|
20240711,174900,2884340380,2715,2715,2715,2715,0
|
|
20240711,174800,2884340380,2715,2715,2715,2715,0
|
|
20240711,174700,2884340380,2715,2715,2715,2715,0
|
|
20240711,174600,2884340380,2715,2715,2715,2715,0
|
|
20240711,174500,2884340380,2715,2715,2715,2715,0
|
|
20240711,174400,2884340380,2715,2715,2715,2715,0
|
|
20240711,174300,2884340380,2715,2715,2715,2715,0
|
|
20240711,174200,2884340380,2715,2715,2715,2715,0
|
|
20240711,174100,2884340380,2715,2715,2715,2715,0
|
|
20240711,174000,2884340380,2715,2715,2715,2715,0
|
|
20240711,173900,2884340380,2715,2715,2715,2715,0
|
|
20240711,173800,2884340380,2715,2715,2715,2715,0
|
|
20240711,173700,2884340380,2715,2715,2715,2715,0
|
|
20240711,173600,2884340380,2715,2715,2715,2715,0
|
|
20240711,173500,2884340380,2715,2715,2715,2715,0
|
|
20240711,173400,2884340380,2715,2715,2715,2715,30027
|
|
20240711,173300,2884340380,2715,2715,2715,2715,0
|
|
20240711,173200,2884340380,2715,2715,2715,2715,0
|
|
20240711,173100,2884340380,2715,2715,2715,2715,0
|
|
20240711,173000,2884340380,2715,2715,2715,2715,0
|
|
20240711,172900,2884340380,2715,2715,2715,2715,0
|
|
20240711,172800,2884340380,2715,2715,2715,2715,0
|
|
20240711,172700,2884340380,2715,2715,2715,2715,0
|
|
20240711,172600,2884340380,2715,2715,2715,2715,0
|
|
20240711,172500,2884340380,2715,2715,2715,2715,0
|
|
20240711,172400,2884340380,2715,2715,2715,2715,0
|
|
20240711,172300,2884340380,2715,2715,2715,2715,0
|
|
20240711,172200,2884340380,2715,2715,2715,2715,0
|
|
20240711,172100,2884340380,2715,2715,2715,2715,0
|
|
20240711,172000,2884340380,2715,2715,2715,2715,0
|
|
20240711,171900,2884340380,2715,2715,2715,2715,0
|
|
20240711,171800,2884340380,2715,2715,2715,2715,0
|
|
20240711,171700,2884340380,2715,2715,2715,2715,0
|
|
20240711,171600,2884340380,2715,2715,2715,2715,0
|
|
20240711,171500,2884340380,2715,2715,2715,2715,0
|
|
20240711,171400,2884340380,2715,2715,2715,2715,0
|
|
20240711,171300,2884340380,2715,2715,2715,2715,0
|
|
20240711,171200,2884340380,2715,2715,2715,2715,0
|
|
20240711,171100,2884340380,2715,2715,2715,2715,0
|
|
20240711,171000,2884340380,2715,2715,2715,2715,0
|
|
20240711,170900,2884340380,2715,2715,2715,2715,0
|
|
20240711,170800,2884340380,2715,2715,2715,2715,0
|
|
20240711,170700,2884340380,2715,2715,2715,2715,0
|
|
20240711,170600,2884340380,2715,2715,2715,2715,0
|
|
20240711,170500,2884340380,2715,2715,2715,2715,0
|
|
20240711,170400,2884340380,2715,2715,2715,2715,30027
|
|
20240711,170300,2884340380,2715,2715,2715,2715,0
|
|
20240711,170200,2884340380,2715,2715,2715,2715,0
|
|
20240711,170100,2884340380,2715,2715,2715,2715,0
|
|
20240711,170000,2884340380,2715,2715,2715,2715,0
|
|
20240711,165900,2884340380,2715,2715,2715,2715,0
|
|
20240711,165800,2884340380,2715,2715,2715,2715,0
|
|
20240711,165700,2884340380,2715,2715,2715,2715,0
|
|
20240711,165600,2884340380,2715,2715,2715,2715,0
|
|
20240711,165500,2884340380,2715,2715,2715,2715,0
|
|
20240711,165400,2884340380,2715,2715,2715,2715,0
|
|
20240711,165300,2884340380,2715,2715,2715,2715,0
|
|
20240711,165200,2884340380,2715,2715,2715,2715,0
|
|
20240711,165100,2884340380,2715,2715,2715,2715,0
|
|
20240711,165000,2884340380,2715,2715,2715,2715,0
|
|
20240711,164900,2884340380,2715,2715,2715,2715,0
|
|
20240711,164800,2884340380,2715,2715,2715,2715,0
|
|
20240711,164700,2884340380,2715,2715,2715,2715,0
|
|
20240711,164600,2884340380,2715,2715,2715,2715,0
|
|
20240711,164500,2884340380,2715,2715,2715,2715,0
|
|
20240711,164400,2884340380,2715,2715,2715,2715,0
|
|
20240711,164300,2884340380,2715,2715,2715,2715,0
|
|
20240711,164200,2884340380,2715,2715,2715,2715,0
|
|
20240711,164100,2884340380,2715,2715,2715,2715,0
|
|
20240711,164000,2884340380,2715,2715,2715,2715,0
|
|
20240711,163900,2884340380,2715,2715,2715,2715,0
|
|
20240711,163800,2884340380,2715,2715,2715,2715,0
|
|
20240711,163700,2884340380,2715,2715,2715,2715,0
|
|
20240711,163600,2884340380,2715,2715,2715,2715,0
|
|
20240711,163500,2884340380,2715,2715,2715,2715,0
|
|
20240711,163400,2884340380,2715,2715,2715,2715,30027
|
|
20240711,163300,2884340380,2715,2715,2715,2715,0
|
|
20240711,163200,2884340380,2715,2715,2715,2715,0
|
|
20240711,163100,2884340380,2715,2715,2715,2715,0
|
|
20240711,163000,2884340380,2715,2715,2715,2715,0
|
|
20240711,162900,2884340380,2715,2715,2715,2715,0
|
|
20240711,162800,2884340380,2715,2715,2715,2715,0
|
|
20240711,162700,2884340380,2715,2715,2715,2715,0
|
|
20240711,162600,2884340380,2715,2715,2715,2715,0
|
|
20240711,162500,2884340380,2715,2715,2715,2715,0
|
|
20240711,162400,2884340380,2715,2715,2715,2715,0
|
|
20240711,162300,2884340380,2715,2715,2715,2715,0
|
|
20240711,162200,2884340380,2715,2715,2715,2715,0
|
|
20240711,162100,2884340380,2715,2715,2715,2715,0
|
|
20240711,162000,2884340380,2715,2715,2715,2715,0
|
|
20240711,161900,2884340380,2715,2715,2715,2715,0
|
|
20240711,161800,2884340380,2715,2715,2715,2715,0
|
|
20240711,161700,2884340380,2715,2715,2715,2715,0
|
|
20240711,161600,2884340380,2715,2715,2715,2715,0
|
|
20240711,161500,2884340380,2715,2715,2715,2715,0
|
|
20240711,161400,2884340380,2715,2715,2715,2715,0
|
|
20240711,161300,2884340380,2715,2715,2715,2715,0
|
|
20240711,161200,2884340380,2715,2715,2715,2715,0
|
|
20240711,161100,2884340380,2715,2715,2715,2715,0
|
|
20240711,161000,2884340380,2715,2715,2715,2715,0
|
|
20240711,160900,2884340380,2715,2715,2715,2715,0
|
|
20240711,160800,2884340380,2715,2715,2715,2715,0
|
|
20240711,160700,2884340380,2715,2715,2715,2715,0
|
|
20240711,160600,2884340380,2715,2715,2715,2715,0
|
|
20240711,160500,2884340380,2715,2715,2715,2715,0
|
|
20240711,160400,2884340380,2715,2715,2715,2715,30027
|
|
20240711,160300,2884340380,2715,2715,2715,2715,0
|
|
20240711,160200,2884340380,2715,2715,2715,2715,0
|
|
20240711,160100,2884340380,2715,2715,2715,2715,0
|
|
20240711,160000,2884340380,2715,2715,2715,2715,0
|
|
20240711,155900,2884340380,2715,2715,2715,2715,0
|
|
20240711,155800,2884340380,2715,2715,2715,2715,0
|
|
20240711,155700,2884340380,2715,2715,2715,2715,0
|
|
20240711,155600,2884340380,2715,2715,2715,2715,0
|
|
20240711,155500,2884340380,2715,2715,2715,2715,0
|
|
20240711,155400,2884340380,2715,2715,2715,2715,0
|
|
20240711,155300,2884340380,2715,2715,2715,2715,0
|
|
20240711,155200,2884340380,2715,2715,2715,2715,0
|
|
20240711,155100,2884340380,2715,2715,2715,2715,0
|
|
20240711,155000,2884340380,2715,2715,2715,2715,0
|
|
20240711,154900,2884340380,2715,2715,2715,2715,0
|
|
20240711,154800,2884340380,2715,2715,2715,2715,0
|
|
20240711,154700,2884340380,2715,2715,2715,2715,0
|
|
20240711,154600,2884340380,2715,2715,2715,2715,0
|
|
20240711,154500,2884340380,2715,2715,2715,2715,0
|
|
20240711,154400,2884340380,2715,2715,2715,2715,0
|
|
20240711,154300,2884340380,2715,2715,2715,2715,0
|
|
20240711,154200,2884340380,2715,2715,2715,2715,0
|
|
20240711,154100,2884340380,2715,2715,2715,2715,0
|
|
20240711,154000,2884340380,2715,2715,2715,2715,0
|
|
20240711,153900,2884340380,2715,2715,2715,2715,0
|
|
20240711,153800,2884340380,2715,2715,2715,2715,0
|
|
20240711,153700,2884340380,2715,2715,2715,2715,0
|
|
20240711,153600,2884340380,2715,2715,2715,2715,0
|
|
20240711,153500,2884340380,2715,2715,2715,2715,0
|
|
20240711,153400,2884340380,2715,2715,2715,2715,30027
|
|
20240711,153300,2884340380,2715,2715,2715,2715,0
|
|
20240711,153200,2884340380,2715,2715,2715,2715,0
|
|
20240711,153100,2884340380,2715,2715,2715,2715,0
|
|
20240711,153000,2884340380,2715,2715,2715,2715,30027
|
|
20240711,152900,2802817075,2710,2710,2710,2710,0
|
|
20240711,152800,2802817075,2710,2710,2710,2710,0
|
|
20240711,152700,2802817075,2710,2710,2710,2710,0
|
|
20240711,152600,2802817075,2710,2710,2710,2710,0
|
|
20240711,152500,2802817075,2710,2710,2710,2710,0
|
|
20240711,152400,2802817075,2710,2710,2710,2710,0
|
|
20240711,152300,2802817075,2710,2710,2710,2710,0
|
|
20240711,152200,2802817075,2710,2710,2710,2710,0
|
|
20240711,152100,2802817075,2710,2710,2710,2710,0
|
|
20240711,152000,2802817075,2710,2710,2710,2710,0
|
|
20240711,151900,2802817075,2710,2710,2715,2710,3677
|
|
20240711,151800,2792844685,2710,2710,2715,2705,2028
|
|
20240711,151700,2787348815,2705,2710,2710,2700,6860
|
|
20240711,151600,2768779065,2710,2710,2710,2710,1264
|
|
20240711,151500,2765353625,2710,2710,2710,2705,2262
|
|
20240711,151400,2759228225,2715,2710,2715,2705,3641
|
|
20240711,151300,2749361415,2705,2700,2705,2700,350
|
|
20240711,151200,2748415680,2705,2705,2705,2700,2473
|
|
20240711,151100,2741736265,2705,2705,2710,2705,2387
|
|
20240711,151000,2735278510,2705,2700,2705,2700,2120
|
|
20240711,150900,2729550645,2705,2705,2705,2700,3469
|
|
20240711,150800,2720172000,2700,2710,2710,2700,5820
|
|
20240711,150700,2704445460,2710,2700,2710,2700,2406
|
|
20240711,150600,2697946790,2700,2705,2705,2700,3798
|
|
20240711,150500,2687682680,2705,2705,2705,2705,1558
|
|
20240711,150400,2683468290,2705,2705,2710,2705,8676
|
|
20240711,150300,2659992370,2705,2710,2710,2705,2080
|
|
20240711,150200,2654365920,2710,2710,2710,2705,181
|
|
20240711,150100,2653875415,2710,2710,2710,2710,1048
|
|
20240711,150000,2651035335,2710,2710,2710,2710,544
|
|
20240711,145900,2649561095,2710,2720,2720,2710,4428
|
|
20240711,145800,2637553155,2715,2710,2715,2710,3202
|
|
20240711,145700,2628859975,2715,2715,2715,2715,3
|
|
20240711,145600,2628851830,2715,2715,2715,2715,586
|
|
20240711,145500,2627260840,2710,2710,2710,2710,376
|
|
20240711,145400,2626241880,2715,2715,2720,2715,711
|
|
20240711,145300,2624311500,2715,2715,2715,2715,2350
|
|
20240711,145200,2617931250,2715,2720,2720,2715,498
|
|
20240711,145100,2616579080,2715,2720,2720,2715,115
|
|
20240711,145000,2616266780,2720,2710,2720,2710,3758
|
|
20240711,144900,2606060405,2710,2705,2710,2705,324
|
|
20240711,144800,2605183060,2715,2710,2715,2705,5878
|
|
20240711,144700,2589273905,2710,2710,2710,2710,1080
|
|
20240711,144600,2586347105,2710,2710,2710,2710,4500
|
|
20240711,144500,2574152105,2710,2710,2710,2710,0
|
|
20240711,144400,2574152105,2710,2720,2720,2710,7615
|
|
20240711,144300,2553499255,2720,2720,2720,2720,754
|
|
20240711,144200,2551448375,2720,2720,2720,2720,400
|
|
20240711,144100,2550360375,2720,2715,2720,2715,3731
|
|
20240711,144000,2540229435,2710,2710,2710,2710,1377
|
|
20240711,143900,2536497765,2710,2715,2715,2710,1552
|
|
20240711,143800,2532284240,2715,2715,2715,2715,1710
|
|
20240711,143700,2527641590,2715,2715,2715,2715,373
|
|
20240711,143600,2526628895,2715,2720,2720,2715,2514
|
|
20240711,143500,2519797565,2720,2720,2720,2720,300
|
|
20240711,143400,2518981565,2720,2720,2720,2720,100
|
|
20240711,143300,2518709565,2720,2720,2720,2720,462
|
|
20240711,143200,2517452925,2715,2715,2715,2715,512
|
|
20240711,143100,2516062845,2715,2715,2715,2715,80
|
|
20240711,143000,2515845645,2715,2715,2720,2715,1943
|
|
20240711,142900,2510568560,2715,2715,2715,2715,744
|
|
20240711,142800,2508548600,2715,2715,2715,2715,1438
|
|
20240711,142700,2504644430,2715,2715,2715,2715,661
|
|
20240711,142600,2502849815,2715,2715,2715,2715,0
|
|
20240711,142500,2502849815,2715,2715,2715,2715,560
|
|
20240711,142400,2501329415,2715,2715,2715,2715,130
|
|
20240711,142300,2500976465,2715,2715,2715,2715,1166
|
|
20240711,142200,2497810775,2715,2710,2715,2710,5
|
|
20240711,142100,2497797220,2710,2715,2715,2710,714
|
|
20240711,142000,2495859280,2715,2715,2715,2715,800
|
|
20240711,141900,2493687280,2710,2705,2710,2705,823
|
|
20240711,141800,2491457465,2710,2705,2710,2705,1549
|
|
20240711,141700,2487261175,2710,2710,2710,2710,1
|
|
20240711,141600,2487258465,2710,2710,2710,2710,50
|
|
20240711,141500,2487122965,2710,2710,2710,2710,205
|
|
20240711,141400,2486567415,2710,2710,2710,2710,507
|
|
20240711,141300,2485193445,2710,2710,2710,2710,563
|
|
20240711,141200,2483667715,2715,2715,2715,2715,1
|
|
20240711,141100,2483665000,2715,2715,2715,2715,210
|
|
20240711,141000,2483094850,2715,2715,2715,2715,0
|
|
20240711,140900,2483094850,2715,2715,2715,2715,0
|
|
20240711,140800,2483094850,2715,2715,2715,2715,0
|
|
20240711,140700,2483094850,2715,2715,2715,2715,0
|
|
20240711,140600,2483094850,2715,2715,2715,2715,0
|
|
20240711,140500,2483094850,2715,2705,2715,2705,1227
|
|
20240711,140400,2479773575,2710,2710,2710,2705,392
|
|
20240711,140300,2478711465,2705,2705,2705,2705,1811
|
|
20240711,140200,2473812710,2710,2710,2710,2710,273
|
|
20240711,140100,2473072880,2705,2715,2715,2700,8725
|
|
20240711,140000,2449470365,2715,2710,2715,2705,752
|
|
20240711,135900,2447432375,2705,2710,2710,2705,647
|
|
20240711,135800,2445679740,2705,2705,2705,2705,36
|
|
20240711,135700,2445582360,2705,2710,2710,2705,3299
|
|
20240711,135600,2436656270,2710,2710,2710,2710,0
|
|
20240711,135500,2436656270,2710,2715,2715,2710,2230
|
|
20240711,135400,2430612430,2720,2720,2720,2720,11
|
|
20240711,135300,2430582510,2715,2715,2715,2715,80
|
|
20240711,135200,2430365310,2720,2715,2720,2715,462
|
|
20240711,135100,2429110530,2715,2715,2715,2715,0
|
|
20240711,135000,2429110530,2715,2715,2715,2715,0
|
|
20240711,134900,2429110530,2715,2715,2715,2715,1000
|
|
20240711,134800,2426395530,2720,2715,2720,2715,237
|
|
20240711,134700,2425750895,2715,2720,2720,2715,577
|
|
20240711,134600,2424183845,2715,2715,2725,2715,2566
|
|
20240711,134500,2417203720,2715,2715,2715,2715,1329
|
|
20240711,134400,2413595485,2715,2715,2715,2715,0
|
|
20240711,134300,2413595485,2715,2715,2715,2715,2576
|
|
20240711,134200,2406601645,2715,2715,2715,2715,0
|
|
20240711,134100,2406601645,2715,2715,2715,2715,113
|
|
20240711,134000,2406294850,2715,2720,2720,2715,106
|
|
20240711,133900,2406007055,2715,2715,2715,2715,539
|
|
20240711,133800,2404543670,2720,2720,2720,2720,50
|
|
20240711,133700,2404407670,2715,2710,2715,2710,329
|
|
20240711,133600,2403514715,2720,2720,2720,2720,0
|
|
20240711,133500,2403514715,2720,2715,2720,2710,227
|
|
20240711,133400,2402898985,2710,2715,2715,2710,5518
|
|
20240711,133300,2387937985,2715,2720,2720,2715,1751
|
|
20240711,133200,2383183660,2715,2715,2715,2715,1504
|
|
20240711,133100,2379100300,2715,2715,2715,2715,97
|
|
20240711,133000,2378836945,2715,2715,2715,2715,117
|
|
20240711,132900,2378519290,2720,2720,2720,2720,459
|
|
20240711,132800,2377270810,2715,2715,2715,2715,1
|
|
20240711,132700,2377268095,2720,2720,2720,2720,8
|
|
20240711,132600,2377246335,2715,2715,2715,2715,105
|
|
20240711,132500,2376961260,2715,2705,2715,2705,807
|
|
20240711,132400,2374772310,2705,2705,2705,2705,238
|
|
20240711,132300,2374128520,2705,2715,2715,2705,4376
|
|
20240711,132200,2362271400,2715,2710,2715,2710,748
|
|
20240711,132100,2360240755,2710,2710,2710,2710,29
|
|
20240711,132000,2360162165,2710,2710,2710,2710,381
|
|
20240711,131900,2359129655,2710,2705,2710,2705,825
|
|
20240711,131800,2356897600,2705,2705,2710,2705,3305
|
|
20240711,131700,2347953885,2705,2700,2705,2700,1387
|
|
20240711,131600,2344202250,2700,2700,2700,2700,17
|
|
20240711,131500,2344156350,2705,2705,2705,2705,122
|
|
20240711,131400,2343826340,2700,2700,2700,2700,0
|
|
20240711,131300,2343826340,2700,2705,2705,2700,100
|
|
20240711,131200,2343556190,2705,2700,2705,2695,247
|
|
20240711,131100,2342889895,2700,2700,2700,2700,89
|
|
20240711,131000,2342649595,2700,2700,2700,2700,13
|
|
20240711,130900,2342614495,2690,2700,2700,2690,6034
|
|
20240711,130800,2326355685,2700,2700,2700,2700,1084
|
|
20240711,130700,2323428885,2705,2705,2705,2705,1
|
|
20240711,130600,2323426180,2700,2700,2700,2700,202
|
|
20240711,130500,2322880780,2700,2710,2710,2700,114
|
|
20240711,130400,2322572915,2700,2715,2715,2700,2715
|
|
20240711,130300,2315234265,2720,2715,2720,2715,117
|
|
20240711,130200,2314916040,2715,2710,2720,2705,2919
|
|
20240711,130100,2307010875,2710,2710,2710,2710,429
|
|
20240711,130000,2305848285,2715,2715,2720,2715,62
|
|
20240711,125900,2305679920,2720,2715,2730,2695,3097
|
|
20240711,125800,2297325990,2725,2715,2735,2710,1136
|
|
20240711,125700,2294240020,2710,2725,2725,2710,3514
|
|
20240711,125600,2284692420,2720,2715,2730,2715,9960
|
|
20240711,125500,2257567350,2715,2710,2715,2710,3555
|
|
20240711,125400,2247933290,2710,2710,2715,2710,1732
|
|
20240711,125300,2243235925,2710,2710,2710,2710,0
|
|
20240711,125200,2243235925,2710,2710,2710,2710,242
|
|
20240711,125100,2242580105,2710,2695,2710,2695,3171
|
|
20240711,125000,2234001655,2700,2690,2705,2675,7515
|
|
20240711,124900,2213875915,2705,2685,2705,2685,71
|
|
20240711,124800,2213684385,2680,2705,2705,2680,9962
|
|
20240711,124700,2186907490,2705,2705,2705,2695,3490
|
|
20240711,124600,2177487725,2705,2710,2710,2705,842
|
|
20240711,124500,2175208250,2710,2710,2710,2710,1
|
|
20240711,124400,2175205540,2705,2700,2705,2700,73
|
|
20240711,124300,2175008435,2705,2705,2705,2705,100
|
|
20240711,124200,2174737935,2710,2705,2710,2700,345
|
|
20240711,124100,2173806240,2700,2705,2705,2700,708
|
|
20240711,124000,2171891500,2710,2705,2710,2700,2743
|
|
20240711,123900,2164474705,2705,2700,2705,2700,240
|
|
20240711,123800,2163826430,2695,2700,2700,2695,308
|
|
20240711,123700,2162996360,2700,2700,2715,2695,786
|
|
20240711,123600,2160874760,2710,2705,2710,2695,3045
|
|
20240711,123500,2152652470,2705,2715,2715,2700,229
|
|
20240711,123400,2152031150,2715,2705,2715,2705,2164
|
|
20240711,123300,2146168200,2705,2705,2715,2705,1253
|
|
20240711,123200,2142778420,2705,2700,2715,2690,3740
|
|
20240711,123100,2132704880,2700,2705,2705,2700,1041
|
|
20240711,123000,2129892765,2705,2705,2705,2705,371
|
|
20240711,122900,2128889210,2710,2705,2710,2700,989
|
|
20240711,122800,2126214435,2700,2705,2705,2700,1250
|
|
20240711,122700,2122838575,2710,2710,2710,2705,568
|
|
20240711,122600,2121299320,2710,2710,2715,2700,681
|
|
20240711,122500,2119459150,2705,2705,2710,2705,619
|
|
20240711,122400,2117784745,2710,2710,2715,2705,4134
|
|
20240711,122300,2106585975,2710,2705,2710,2705,20
|
|
20240711,122200,2106531870,2705,2700,2705,2700,1307
|
|
20240711,122100,2102997470,2705,2700,2705,2695,2393
|
|
20240711,122000,2096540930,2700,2700,2700,2700,332
|
|
20240711,121900,2095644530,2700,2695,2700,2695,784
|
|
20240711,121800,2093529230,2695,2695,2705,2695,419
|
|
20240711,121700,2092397765,2700,2695,2700,2695,746
|
|
20240711,121600,2090387190,2700,2700,2700,2700,410
|
|
20240711,121500,2089280190,2700,2695,2700,2695,2239
|
|
20240711,121400,2083246075,2695,2690,2695,2690,1922
|
|
20240711,121300,2078066310,2690,2685,2695,2685,3916
|
|
20240711,121200,2067533745,2690,2685,2690,2685,3752
|
|
20240711,121100,2057459425,2695,2680,2695,2680,5426
|
|
20240711,121000,2042896710,2685,2675,2685,2675,3750
|
|
20240711,120900,2032846945,2680,2670,2680,2665,4159
|
|
20240711,120800,2021729680,2670,2670,2670,2660,4847
|
|
20240711,120700,2008817515,2670,2665,2675,2665,7741
|
|
20240711,120600,1988156415,2665,2660,2670,2650,11132
|
|
20240711,120500,1958552385,2660,2660,2665,2645,19208
|
|
20240711,120400,1907600635,2655,2670,2670,2650,22180
|
|
20240711,120300,1848679940,2660,2685,2685,2640,76118
|
|
20240711,120200,1646210695,2690,2705,2710,2685,40240
|
|
20240711,120100,1537866185,2705,2710,2710,2705,2677
|
|
20240711,120000,1530620960,2710,2710,2715,2710,11755
|
|
20240711,115900,1498764685,2710,2715,2715,2710,610
|
|
20240711,115800,1497108570,2715,2715,2725,2715,706
|
|
20240711,115700,1495190880,2715,2715,2715,2710,454
|
|
20240711,115600,1493958275,2715,2720,2720,2715,2903
|
|
20240711,115500,1486076310,2720,2720,2720,2720,0
|
|
20240711,115400,1486076310,2720,2720,2720,2720,436
|
|
20240711,115300,1484890390,2720,2725,2725,2720,408
|
|
20240711,115200,1483780130,2725,2725,2725,2725,0
|
|
20240711,115100,1483780130,2725,2725,2725,2725,60
|
|
20240711,115000,1483616630,2725,2725,2725,2725,11
|
|
20240711,114900,1483586655,2730,2720,2730,2720,6530
|
|
20240711,114800,1465823055,2720,2725,2725,2720,3303
|
|
20240711,114700,1456838445,2725,2720,2730,2720,102
|
|
20240711,114600,1456560000,2720,2720,2720,2720,0
|
|
20240711,114500,1456560000,2720,2715,2725,2710,2742
|
|
20240711,114400,1449114370,2715,2715,2715,2715,35
|
|
20240711,114300,1449019345,2715,2725,2725,2715,5496
|
|
20240711,114200,1434081230,2730,2730,2730,2730,0
|
|
20240711,114100,1434081230,2730,2730,2730,2730,31
|
|
20240711,114000,1433996600,2725,2725,2725,2720,410
|
|
20240711,113900,1432879435,2725,2715,2725,2715,658
|
|
20240711,113800,1431089670,2715,2720,2720,2715,1301
|
|
20240711,113700,1427557075,2710,2735,2735,2710,25678
|
|
20240711,113600,1357813890,2735,2735,2735,2735,0
|
|
20240711,113500,1357813890,2735,2730,2735,2730,3021
|
|
20240711,113400,1349553130,2730,2730,2730,2725,281
|
|
20240711,113300,1348787265,2725,2725,2725,2725,180
|
|
20240711,113200,1348296765,2735,2730,2735,2730,1066
|
|
20240711,113100,1345386535,2730,2730,2730,2730,392
|
|
20240711,113000,1344316375,2730,2730,2730,2730,539
|
|
20240711,112900,1342844905,2730,2735,2735,2730,98
|
|
20240711,112800,1342577275,2735,2725,2735,2725,130
|
|
20240711,112700,1342222825,2730,2725,2730,2725,2433
|
|
20240711,112600,1335580740,2730,2725,2730,2725,807
|
|
20240711,112500,1333381360,2725,2720,2725,2720,1875
|
|
20240711,112400,1328279920,2720,2730,2730,2720,24310
|
|
20240711,112300,1262012880,2735,2740,2740,2735,5966
|
|
20240711,112200,1245692820,2740,2740,2740,2740,738
|
|
20240711,112100,1243670700,2735,2735,2745,2735,2072
|
|
20240711,112000,1238003570,2735,2735,2740,2735,7372
|
|
20240711,111900,1217841145,2735,2735,2735,2735,13
|
|
20240711,111800,1217805590,2740,2745,2745,2740,783
|
|
20240711,111700,1215659400,2745,2750,2750,2745,1177
|
|
20240711,111600,1212423970,2740,2745,2750,2740,1760
|
|
20240711,111500,1207598485,2750,2750,2750,2750,0
|
|
20240711,111400,1207598485,2750,2750,2750,2735,9527
|
|
20240711,111300,1181518150,2750,2750,2750,2750,2
|
|
20240711,111200,1181512650,2745,2740,2745,2740,317
|
|
20240711,111100,1180642495,2750,2740,2750,2740,691
|
|
20240711,111000,1178748960,2740,2750,2750,2740,20650
|
|
20240711,110900,1122117550,2750,2750,2750,2750,5
|
|
20240711,110800,1122103800,2745,2750,2750,2745,1673
|
|
20240711,110700,1117510915,2750,2750,2750,2750,51
|
|
20240711,110600,1117370665,2750,2750,2750,2750,370
|
|
20240711,110500,1116353165,2755,2755,2755,2755,28
|
|
20240711,110400,1116276025,2750,2750,2750,2750,209
|
|
20240711,110300,1115701275,2745,2750,2750,2745,3006
|
|
20240711,110200,1107449775,2750,2750,2750,2750,1194
|
|
20240711,110100,1104166275,2750,2750,2750,2745,1032
|
|
20240711,110000,1101332355,2750,2750,2750,2750,517
|
|
20240711,105900,1099910605,2755,2755,2755,2755,6
|
|
20240711,105800,1099894075,2740,2745,2760,2740,3285
|
|
20240711,105700,1090877020,2745,2750,2750,2745,4504
|
|
20240711,105600,1078508920,2750,2750,2750,2750,1316
|
|
20240711,105500,1074889920,2755,2755,2755,2755,284
|
|
20240711,105400,1074107500,2750,2750,2750,2750,300
|
|
20240711,105300,1073282500,2750,2750,2755,2750,2451
|
|
20240711,105200,1066541890,2755,2755,2755,2750,3774
|
|
20240711,105100,1056163375,2755,2760,2760,2750,6672
|
|
20240711,105000,1037768395,2765,2765,2765,2765,7
|
|
20240711,104900,1037749040,2765,2755,2765,2755,1785
|
|
20240711,104800,1032830380,2760,2760,2760,2760,0
|
|
20240711,104700,1032830380,2760,2760,2760,2760,308
|
|
20240711,104600,1031980300,2755,2765,2765,2755,6078
|
|
20240711,104500,1015203655,2770,2770,2770,2770,200
|
|
20240711,104400,1014649655,2765,2765,2765,2760,1231
|
|
20240711,104300,1011248480,2760,2760,2765,2760,1138
|
|
20240711,104200,1008107530,2765,2770,2770,2765,4337
|
|
20240711,104100,996112265,2770,2780,2780,2765,9938
|
|
20240711,104000,968548685,2775,2775,2785,2770,13870
|
|
20240711,103900,930015865,2780,2775,2780,2775,2057
|
|
20240711,103800,924299320,2780,2785,2790,2775,8122
|
|
20240711,103700,901696745,2785,2785,2790,2780,3047
|
|
20240711,103600,893212345,2785,2785,2790,2785,7581
|
|
20240711,103500,872091025,2780,2780,2780,2780,2176
|
|
20240711,103400,866041745,2785,2775,2785,2775,3669
|
|
20240711,103300,855838360,2775,2770,2775,2770,1693
|
|
20240711,103200,851147945,2770,2770,2770,2770,110
|
|
20240711,103100,850843245,2765,2770,2770,2765,439
|
|
20240711,103000,849627515,2770,2765,2770,2760,2459
|
|
20240711,102900,842820730,2755,2765,2765,2755,501
|
|
20240711,102800,841435475,2755,2755,2755,2750,2397
|
|
20240711,102700,834831745,2750,2750,2755,2750,429
|
|
20240711,102600,833651745,2750,2750,2750,2750,0
|
|
20240711,102500,833651745,2750,2755,2755,2750,531
|
|
20240711,102400,832190495,2755,2750,2755,2750,1462
|
|
20240711,102300,828169945,2745,2745,2745,2745,120
|
|
20240711,102200,827840545,2740,2740,2740,2740,2
|
|
20240711,102100,827835065,2740,2745,2745,2740,6186
|
|
20240711,102000,810863820,2745,2750,2750,2745,2171
|
|
20240711,101900,804904175,2745,2745,2745,2745,61
|
|
20240711,101800,804736730,2745,2745,2745,2745,1700
|
|
20240711,101700,800070230,2750,2750,2755,2750,1117
|
|
20240711,101600,796998475,2750,2745,2750,2745,230
|
|
20240711,101500,796366000,2745,2745,2745,2745,1487
|
|
20240711,101400,792284185,2745,2745,2745,2740,2952
|
|
20240711,101300,784187330,2745,2745,2745,2745,648
|
|
20240711,101200,782408570,2745,2750,2750,2745,2220
|
|
20240711,101100,776314390,2750,2745,2750,2745,810
|
|
20240711,101000,774090935,2745,2745,2745,2745,2533
|
|
20240711,100900,767137850,2750,2750,2750,2745,4711
|
|
20240711,100800,754189800,2755,2750,2755,2745,2580
|
|
20240711,100700,747097650,2755,2760,2760,2755,2129
|
|
20240711,100600,741232220,2760,2755,2760,2755,628
|
|
20240711,100500,739500965,2755,2750,2755,2750,568
|
|
20240711,100400,737936215,2750,2745,2750,2745,2379
|
|
20240711,100300,731403255,2745,2750,2750,2745,8677
|
|
20240711,100200,707578480,2750,2750,2750,2750,2062
|
|
20240711,100100,701907980,2750,2755,2755,2750,114
|
|
20240711,100000,701594435,2750,2755,2755,2750,2122
|
|
20240711,095900,695758105,2755,2760,2760,2755,9
|
|
20240711,095800,695733305,2750,2760,2770,2750,10385
|
|
20240711,095700,667146490,2760,2770,2770,2760,15
|
|
20240711,095600,667104980,2760,2770,2770,2760,620
|
|
20240711,095500,665393160,2770,2765,2770,2765,1019
|
|
20240711,095400,662575505,2760,2760,2760,2760,320
|
|
20240711,095300,661692305,2760,2760,2760,2760,0
|
|
20240711,095200,661692305,2760,2760,2760,2760,501
|
|
20240711,095100,660309545,2765,2755,2765,2755,1805
|
|
20240711,095000,655335135,2755,2755,2755,2755,471
|
|
20240711,094900,654037530,2755,2760,2760,2755,222
|
|
20240711,094800,653425610,2760,2760,2760,2760,935
|
|
20240711,094700,650845010,2760,2765,2765,2760,949
|
|
20240711,094600,648225765,2760,2765,2770,2750,29138
|
|
20240711,094500,568077070,2765,2760,2765,2760,53
|
|
20240711,094400,567930785,2760,2760,2760,2760,406
|
|
20240711,094300,566810225,2755,2755,2755,2755,200
|
|
20240711,094200,566259225,2755,2755,2755,2750,1289
|
|
20240711,094100,562708905,2755,2755,2755,2750,4162
|
|
20240711,094000,551251640,2755,2760,2760,2755,1263
|
|
20240711,093900,547767070,2760,2765,2765,2760,3023
|
|
20240711,093800,539418405,2765,2765,2765,2765,437
|
|
20240711,093700,538210100,2770,2770,2770,2770,26
|
|
20240711,093600,538138080,2770,2760,2770,2760,2177
|
|
20240711,093500,532119045,2760,2765,2765,2760,2160
|
|
20240711,093400,526155435,2765,2770,2770,2765,2036
|
|
20240711,093300,520519730,2770,2770,2770,2770,1
|
|
20240711,093200,520516960,2780,2775,2780,2770,582
|
|
20240711,093100,518902270,2770,2785,2785,2770,5224
|
|
20240711,093000,504397080,2785,2785,2785,2780,1728
|
|
20240711,092900,499584855,2785,2785,2785,2785,3951
|
|
20240711,092800,488581320,2790,2800,2800,2780,5531
|
|
20240711,092700,473169285,2805,2770,2805,2770,16377
|
|
20240711,092600,427476210,2770,2765,2770,2760,3591
|
|
20240711,092500,417529250,2770,2760,2770,2750,2427
|
|
20240711,092400,410836005,2770,2750,2770,2745,7783
|
|
20240711,092300,389421960,2755,2750,2755,2750,1960
|
|
20240711,092200,384031025,2760,2755,2760,2750,12777
|
|
20240711,092100,348893655,2750,2755,2765,2750,712
|
|
20240711,092000,346933040,2755,2760,2760,2750,584
|
|
20240711,091900,345324125,2755,2755,2770,2745,7377
|
|
20240711,091800,325017955,2760,2750,2760,2750,1076
|
|
20240711,091700,322051380,2750,2750,2750,2750,6456
|
|
20240711,091600,304297380,2755,2760,2760,2755,2576
|
|
20240711,091500,297199980,2770,2760,2770,2755,3229
|
|
20240711,091400,288292560,2760,2760,2760,2760,1670
|
|
20240711,091300,283683360,2755,2755,2770,2755,2504
|
|
20240711,091200,276781705,2755,2775,2775,2755,2386
|
|
20240711,091100,270191260,2760,2760,2775,2760,2274
|
|
20240711,091000,263905475,2770,2765,2770,2755,4286
|
|
20240711,090900,252081090,2765,2775,2775,2765,1912
|
|
20240711,090800,246786315,2775,2750,2775,2750,5171
|
|
20240711,090700,232550240,2760,2790,2790,2755,13918
|
|
20240711,090600,194072580,2790,2785,2795,2775,3809
|
|
20240711,090500,183493325,2795,2775,2795,2775,5269
|
|
20240711,090400,168824355,2775,2760,2775,2760,4058
|
|
20240711,090300,157609585,2760,2770,2775,2760,5967
|
|
20240711,090200,141114045,2770,2790,2790,2770,9529
|
|
20240711,090100,114584725,2790,2790,2790,2780,8615
|
|
20240711,090000,90589850,2790,2760,2795,2760,30215
|