747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,212400,2601206780,4005,4005,4005,4005,22707
|
|
20240930,212300,2601206780,4005,4005,4005,4005,0
|
|
20240930,212200,2601206780,4005,4005,4005,4005,0
|
|
20240930,212100,2601206780,4005,4005,4005,4005,0
|
|
20240930,212000,2601206780,4005,4005,4005,4005,0
|
|
20240930,211900,2601206780,4005,4005,4005,4005,0
|
|
20240930,211800,2601206780,4005,4005,4005,4005,0
|
|
20240930,211700,2601206780,4005,4005,4005,4005,0
|
|
20240930,211600,2601206780,4005,4005,4005,4005,0
|
|
20240930,211500,2601206780,4005,4005,4005,4005,0
|
|
20240930,211400,2601206780,4005,4005,4005,4005,0
|
|
20240930,211300,2601206780,4005,4005,4005,4005,0
|
|
20240930,211200,2601206780,4005,4005,4005,4005,0
|
|
20240930,211100,2601206780,4005,4005,4005,4005,0
|
|
20240930,211000,2601206780,4005,4005,4005,4005,0
|
|
20240930,210900,2601206780,4005,4005,4005,4005,0
|
|
20240930,210800,2601206780,4005,4005,4005,4005,0
|
|
20240930,210700,2601206780,4005,4005,4005,4005,0
|
|
20240930,210600,2601206780,4005,4005,4005,4005,0
|
|
20240930,210500,2601206780,4005,4005,4005,4005,0
|
|
20240930,210400,2601206780,4005,4005,4005,4005,0
|
|
20240930,210300,2601206780,4005,4005,4005,4005,0
|
|
20240930,210200,2601206780,4005,4005,4005,4005,0
|
|
20240930,210100,2601206780,4005,4005,4005,4005,0
|
|
20240930,210000,2601206780,4005,4005,4005,4005,0
|
|
20240930,205900,2601206780,4005,4005,4005,4005,0
|
|
20240930,205800,2601206780,4005,4005,4005,4005,0
|
|
20240930,205700,2601206780,4005,4005,4005,4005,0
|
|
20240930,205600,2601206780,4005,4005,4005,4005,0
|
|
20240930,205500,2601206780,4005,4005,4005,4005,0
|
|
20240930,205400,2601206780,4005,4005,4005,4005,22707
|
|
20240930,205300,2601206780,4005,4005,4005,4005,0
|
|
20240930,205200,2601206780,4005,4005,4005,4005,0
|
|
20240930,205100,2601206780,4005,4005,4005,4005,0
|
|
20240930,205000,2601206780,4005,4005,4005,4005,0
|
|
20240930,204900,2601206780,4005,4005,4005,4005,0
|
|
20240930,204800,2601206780,4005,4005,4005,4005,0
|
|
20240930,204700,2601206780,4005,4005,4005,4005,0
|
|
20240930,204600,2601206780,4005,4005,4005,4005,0
|
|
20240930,204500,2601206780,4005,4005,4005,4005,0
|
|
20240930,204400,2601206780,4005,4005,4005,4005,0
|
|
20240930,204300,2601206780,4005,4005,4005,4005,0
|
|
20240930,204200,2601206780,4005,4005,4005,4005,0
|
|
20240930,204100,2601206780,4005,4005,4005,4005,0
|
|
20240930,204000,2601206780,4005,4005,4005,4005,0
|
|
20240930,203900,2601206780,4005,4005,4005,4005,0
|
|
20240930,203800,2601206780,4005,4005,4005,4005,0
|
|
20240930,203700,2601206780,4005,4005,4005,4005,0
|
|
20240930,203600,2601206780,4005,4005,4005,4005,0
|
|
20240930,203500,2601206780,4005,4005,4005,4005,0
|
|
20240930,203400,2601206780,4005,4005,4005,4005,0
|
|
20240930,203300,2601206780,4005,4005,4005,4005,0
|
|
20240930,203200,2601206780,4005,4005,4005,4005,0
|
|
20240930,203100,2601206780,4005,4005,4005,4005,0
|
|
20240930,203000,2601206780,4005,4005,4005,4005,0
|
|
20240930,202900,2601206780,4005,4005,4005,4005,0
|
|
20240930,202800,2601206780,4005,4005,4005,4005,0
|
|
20240930,202700,2601206780,4005,4005,4005,4005,0
|
|
20240930,202600,2601206780,4005,4005,4005,4005,0
|
|
20240930,202500,2601206780,4005,4005,4005,4005,0
|
|
20240930,202400,2601206780,4005,4005,4005,4005,22707
|
|
20240930,202300,2601206780,4005,4005,4005,4005,0
|
|
20240930,202200,2601206780,4005,4005,4005,4005,0
|
|
20240930,202100,2601206780,4005,4005,4005,4005,0
|
|
20240930,202000,2601206780,4005,4005,4005,4005,0
|
|
20240930,201900,2601206780,4005,4005,4005,4005,0
|
|
20240930,201800,2601206780,4005,4005,4005,4005,0
|
|
20240930,201700,2601206780,4005,4005,4005,4005,0
|
|
20240930,201600,2601206780,4005,4005,4005,4005,0
|
|
20240930,201500,2601206780,4005,4005,4005,4005,0
|
|
20240930,201400,2601206780,4005,4005,4005,4005,0
|
|
20240930,201300,2601206780,4005,4005,4005,4005,0
|
|
20240930,201200,2601206780,4005,4005,4005,4005,0
|
|
20240930,201100,2601206780,4005,4005,4005,4005,0
|
|
20240930,201000,2601206780,4005,4005,4005,4005,0
|
|
20240930,200900,2601206780,4005,4005,4005,4005,0
|
|
20240930,200800,2601206780,4005,4005,4005,4005,0
|
|
20240930,200700,2601206780,4005,4005,4005,4005,0
|
|
20240930,200600,2601206780,4005,4005,4005,4005,0
|
|
20240930,200500,2601206780,4005,4005,4005,4005,0
|
|
20240930,200400,2601206780,4005,4005,4005,4005,0
|
|
20240930,200300,2601206780,4005,4005,4005,4005,0
|
|
20240930,200200,2601206780,4005,4005,4005,4005,0
|
|
20240930,200100,2601206780,4005,4005,4005,4005,0
|
|
20240930,200000,2601206780,4005,4005,4005,4005,0
|
|
20240930,195900,2601206780,4005,4005,4005,4005,0
|
|
20240930,195800,2601206780,4005,4005,4005,4005,0
|
|
20240930,195700,2601206780,4005,4005,4005,4005,0
|
|
20240930,195600,2601206780,4005,4005,4005,4005,0
|
|
20240930,195500,2601206780,4005,4005,4005,4005,0
|
|
20240930,195400,2601206780,4005,4005,4005,4005,22707
|
|
20240930,195300,2601206780,4005,4005,4005,4005,0
|
|
20240930,195200,2601206780,4005,4005,4005,4005,0
|
|
20240930,195100,2601206780,4005,4005,4005,4005,0
|
|
20240930,195000,2601206780,4005,4005,4005,4005,0
|
|
20240930,194900,2601206780,4005,4005,4005,4005,0
|
|
20240930,194800,2601206780,4005,4005,4005,4005,0
|
|
20240930,194700,2601206780,4005,4005,4005,4005,0
|
|
20240930,194600,2601206780,4005,4005,4005,4005,0
|
|
20240930,194500,2601206780,4005,4005,4005,4005,0
|
|
20240930,194400,2601206780,4005,4005,4005,4005,0
|
|
20240930,194300,2601206780,4005,4005,4005,4005,0
|
|
20240930,194200,2601206780,4005,4005,4005,4005,0
|
|
20240930,194100,2601206780,4005,4005,4005,4005,0
|
|
20240930,194000,2601206780,4005,4005,4005,4005,0
|
|
20240930,193900,2601206780,4005,4005,4005,4005,0
|
|
20240930,193800,2601206780,4005,4005,4005,4005,0
|
|
20240930,193700,2601206780,4005,4005,4005,4005,0
|
|
20240930,193600,2601206780,4005,4005,4005,4005,0
|
|
20240930,193500,2601206780,4005,4005,4005,4005,0
|
|
20240930,193400,2601206780,4005,4005,4005,4005,0
|
|
20240930,193300,2601206780,4005,4005,4005,4005,0
|
|
20240930,193200,2601206780,4005,4005,4005,4005,0
|
|
20240930,193100,2601206780,4005,4005,4005,4005,0
|
|
20240930,193000,2601206780,4005,4005,4005,4005,0
|
|
20240930,192900,2601206780,4005,4005,4005,4005,0
|
|
20240930,192800,2601206780,4005,4005,4005,4005,0
|
|
20240930,192700,2601206780,4005,4005,4005,4005,0
|
|
20240930,192600,2601206780,4005,4005,4005,4005,0
|
|
20240930,192500,2601206780,4005,4005,4005,4005,0
|
|
20240930,192400,2601206780,4005,4005,4005,4005,22707
|
|
20240930,192300,2601206780,4005,4005,4005,4005,0
|
|
20240930,192200,2601206780,4005,4005,4005,4005,0
|
|
20240930,192100,2601206780,4005,4005,4005,4005,0
|
|
20240930,192000,2601206780,4005,4005,4005,4005,0
|
|
20240930,191900,2601206780,4005,4005,4005,4005,0
|
|
20240930,191800,2601206780,4005,4005,4005,4005,0
|
|
20240930,191700,2601206780,4005,4005,4005,4005,0
|
|
20240930,191600,2601206780,4005,4005,4005,4005,0
|
|
20240930,191500,2601206780,4005,4005,4005,4005,0
|
|
20240930,191400,2601206780,4005,4005,4005,4005,0
|
|
20240930,191300,2601206780,4005,4005,4005,4005,0
|
|
20240930,191200,2601206780,4005,4005,4005,4005,0
|
|
20240930,191100,2601206780,4005,4005,4005,4005,0
|
|
20240930,191000,2601206780,4005,4005,4005,4005,0
|
|
20240930,190900,2601206780,4005,4005,4005,4005,0
|
|
20240930,190800,2601206780,4005,4005,4005,4005,0
|
|
20240930,190700,2601206780,4005,4005,4005,4005,0
|
|
20240930,190600,2601206780,4005,4005,4005,4005,0
|
|
20240930,190500,2601206780,4005,4005,4005,4005,0
|
|
20240930,190400,2601206780,4005,4005,4005,4005,0
|
|
20240930,190300,2601206780,4005,4005,4005,4005,0
|
|
20240930,190200,2601206780,4005,4005,4005,4005,0
|
|
20240930,190100,2601206780,4005,4005,4005,4005,0
|
|
20240930,190000,2601206780,4005,4005,4005,4005,0
|
|
20240930,185900,2601206780,4005,4005,4005,4005,0
|
|
20240930,185800,2601206780,4005,4005,4005,4005,0
|
|
20240930,185700,2601206780,4005,4005,4005,4005,0
|
|
20240930,185600,2601206780,4005,4005,4005,4005,0
|
|
20240930,185500,2601206780,4005,4005,4005,4005,0
|
|
20240930,185400,2601206780,4005,4005,4005,4005,22707
|
|
20240930,185300,2601206780,4005,4005,4005,4005,0
|
|
20240930,185200,2601206780,4005,4005,4005,4005,0
|
|
20240930,185100,2601206780,4005,4005,4005,4005,0
|
|
20240930,185000,2601206780,4005,4005,4005,4005,0
|
|
20240930,184900,2601206780,4005,4005,4005,4005,0
|
|
20240930,184800,2601206780,4005,4005,4005,4005,0
|
|
20240930,184700,2601206780,4005,4005,4005,4005,0
|
|
20240930,184600,2601206780,4005,4005,4005,4005,0
|
|
20240930,184500,2601206780,4005,4005,4005,4005,0
|
|
20240930,184400,2601206780,4005,4005,4005,4005,0
|
|
20240930,184300,2601206780,4005,4005,4005,4005,0
|
|
20240930,184200,2601206780,4005,4005,4005,4005,0
|
|
20240930,184100,2601206780,4005,4005,4005,4005,0
|
|
20240930,184000,2601206780,4005,4005,4005,4005,0
|
|
20240930,183900,2601206780,4005,4005,4005,4005,0
|
|
20240930,183800,2601206780,4005,4005,4005,4005,0
|
|
20240930,183700,2601206780,4005,4005,4005,4005,0
|
|
20240930,183600,2601206780,4005,4005,4005,4005,0
|
|
20240930,183500,2601206780,4005,4005,4005,4005,0
|
|
20240930,183400,2601206780,4005,4005,4005,4005,0
|
|
20240930,183300,2601206780,4005,4005,4005,4005,0
|
|
20240930,183200,2601206780,4005,4005,4005,4005,0
|
|
20240930,183100,2601206780,4005,4005,4005,4005,0
|
|
20240930,183000,2601206780,4005,4005,4005,4005,0
|
|
20240930,182900,2601206780,4005,4005,4005,4005,0
|
|
20240930,182800,2601206780,4005,4005,4005,4005,0
|
|
20240930,182700,2601206780,4005,4005,4005,4005,0
|
|
20240930,182600,2601206780,4005,4005,4005,4005,0
|
|
20240930,182500,2601206780,4005,4005,4005,4005,0
|
|
20240930,182400,2601206780,4005,4005,4005,4005,22707
|
|
20240930,182300,2601206780,4005,4005,4005,4005,0
|
|
20240930,182200,2601206780,4005,4005,4005,4005,0
|
|
20240930,182100,2601206780,4005,4005,4005,4005,0
|
|
20240930,182000,2601206780,4005,4005,4005,4005,0
|
|
20240930,181900,2601206780,4005,4005,4005,4005,0
|
|
20240930,181800,2601206780,4005,4005,4005,4005,0
|
|
20240930,181700,2601206780,4005,4005,4005,4005,0
|
|
20240930,181600,2601206780,4005,4005,4005,4005,0
|
|
20240930,181500,2601206780,4005,4005,4005,4005,0
|
|
20240930,181400,2601206780,4005,4005,4005,4005,0
|
|
20240930,181300,2601206780,4005,4005,4005,4005,0
|
|
20240930,181200,2601206780,4005,4005,4005,4005,0
|
|
20240930,181100,2601206780,4005,4005,4005,4005,0
|
|
20240930,181000,2601206780,4005,4005,4005,4005,0
|
|
20240930,180900,2601206780,4005,4005,4005,4005,0
|
|
20240930,180800,2601206780,4005,4005,4005,4005,0
|
|
20240930,180700,2601206780,4005,4005,4005,4005,0
|
|
20240930,180600,2601206780,4005,4005,4005,4005,0
|
|
20240930,180500,2601206780,4005,4005,4005,4005,0
|
|
20240930,180400,2601206780,4005,4005,4005,4005,0
|
|
20240930,180300,2601206780,4005,4005,4005,4005,0
|
|
20240930,180200,2601206780,4005,4005,4005,4005,0
|
|
20240930,180100,2601206780,4005,4005,4005,4005,0
|
|
20240930,180000,2601206780,4005,4005,4005,4005,0
|
|
20240930,175900,2601206780,4005,4005,4005,4005,0
|
|
20240930,175800,2601206780,4005,4005,4005,4005,0
|
|
20240930,175700,2601206780,4005,4005,4005,4005,0
|
|
20240930,175600,2601206780,4005,4005,4005,4005,0
|
|
20240930,175500,2601206780,4005,4005,4005,4005,0
|
|
20240930,175400,2601206780,4005,4005,4005,4005,22707
|
|
20240930,175300,2601206780,4005,4005,4005,4005,0
|
|
20240930,175200,2601206780,4005,4005,4005,4005,0
|
|
20240930,175100,2601206780,4005,4005,4005,4005,0
|
|
20240930,175000,2601206780,4005,4005,4005,4005,0
|
|
20240930,174900,2601206780,4005,4005,4005,4005,0
|
|
20240930,174800,2601206780,4005,4005,4005,4005,0
|
|
20240930,174700,2601206780,4005,4005,4005,4005,0
|
|
20240930,174600,2601206780,4005,4005,4005,4005,0
|
|
20240930,174500,2601206780,4005,4005,4005,4005,0
|
|
20240930,174400,2601206780,4005,4005,4005,4005,0
|
|
20240930,174300,2601206780,4005,4005,4005,4005,0
|
|
20240930,174200,2601206780,4005,4005,4005,4005,0
|
|
20240930,174100,2601206780,4005,4005,4005,4005,0
|
|
20240930,174000,2601206780,4005,4005,4005,4005,0
|
|
20240930,173900,2601206780,4005,4005,4005,4005,0
|
|
20240930,173800,2601206780,4005,4005,4005,4005,0
|
|
20240930,173700,2601206780,4005,4005,4005,4005,0
|
|
20240930,173600,2601206780,4005,4005,4005,4005,0
|
|
20240930,173500,2601206780,4005,4005,4005,4005,0
|
|
20240930,173400,2601206780,4005,4005,4005,4005,0
|
|
20240930,173300,2601206780,4005,4005,4005,4005,0
|
|
20240930,173200,2601206780,4005,4005,4005,4005,0
|
|
20240930,173100,2601206780,4005,4005,4005,4005,0
|
|
20240930,173000,2601206780,4005,4005,4005,4005,0
|
|
20240930,172900,2601206780,4005,4005,4005,4005,0
|
|
20240930,172800,2601206780,4005,4005,4005,4005,0
|
|
20240930,172700,2601206780,4005,4005,4005,4005,0
|
|
20240930,172600,2601206780,4005,4005,4005,4005,0
|
|
20240930,172500,2601206780,4005,4005,4005,4005,0
|
|
20240930,172400,2601206780,4005,4005,4005,4005,22707
|
|
20240930,172300,2601206780,4005,4005,4005,4005,0
|
|
20240930,172200,2601206780,4005,4005,4005,4005,0
|
|
20240930,172100,2601206780,4005,4005,4005,4005,0
|
|
20240930,172000,2601206780,4005,4005,4005,4005,0
|
|
20240930,171900,2601206780,4005,4005,4005,4005,0
|
|
20240930,171800,2601206780,4005,4005,4005,4005,0
|
|
20240930,171700,2601206780,4005,4005,4005,4005,0
|
|
20240930,171600,2601206780,4005,4005,4005,4005,0
|
|
20240930,171500,2601206780,4005,4005,4005,4005,0
|
|
20240930,171400,2601206780,4005,4005,4005,4005,0
|
|
20240930,171300,2601206780,4005,4005,4005,4005,0
|
|
20240930,171200,2601206780,4005,4005,4005,4005,0
|
|
20240930,171100,2601206780,4005,4005,4005,4005,0
|
|
20240930,171000,2601206780,4005,4005,4005,4005,0
|
|
20240930,170900,2601206780,4005,4005,4005,4005,0
|
|
20240930,170800,2601206780,4005,4005,4005,4005,0
|
|
20240930,170700,2601206780,4005,4005,4005,4005,0
|
|
20240930,170600,2601206780,4005,4005,4005,4005,0
|
|
20240930,170500,2601206780,4005,4005,4005,4005,0
|
|
20240930,170400,2601206780,4005,4005,4005,4005,0
|
|
20240930,170300,2601206780,4005,4005,4005,4005,0
|
|
20240930,170200,2601206780,4005,4005,4005,4005,0
|
|
20240930,170100,2601206780,4005,4005,4005,4005,0
|
|
20240930,170000,2601206780,4005,4005,4005,4005,0
|
|
20240930,165900,2601206780,4005,4005,4005,4005,0
|
|
20240930,165800,2601206780,4005,4005,4005,4005,0
|
|
20240930,165700,2601206780,4005,4005,4005,4005,0
|
|
20240930,165600,2601206780,4005,4005,4005,4005,0
|
|
20240930,165500,2601206780,4005,4005,4005,4005,0
|
|
20240930,165400,2601206780,4005,4005,4005,4005,22707
|
|
20240930,165300,2601206780,4005,4005,4005,4005,0
|
|
20240930,165200,2601206780,4005,4005,4005,4005,0
|
|
20240930,165100,2601206780,4005,4005,4005,4005,0
|
|
20240930,165000,2601206780,4005,4005,4005,4005,0
|
|
20240930,164900,2601206780,4005,4005,4005,4005,0
|
|
20240930,164800,2601206780,4005,4005,4005,4005,0
|
|
20240930,164700,2601206780,4005,4005,4005,4005,0
|
|
20240930,164600,2601206780,4005,4005,4005,4005,0
|
|
20240930,164500,2601206780,4005,4005,4005,4005,0
|
|
20240930,164400,2601206780,4005,4005,4005,4005,0
|
|
20240930,164300,2601206780,4005,4005,4005,4005,0
|
|
20240930,164200,2601206780,4005,4005,4005,4005,0
|
|
20240930,164100,2601206780,4005,4005,4005,4005,0
|
|
20240930,164000,2601206780,4005,4005,4005,4005,0
|
|
20240930,163900,2601206780,4005,4005,4005,4005,0
|
|
20240930,163800,2601206780,4005,4005,4005,4005,0
|
|
20240930,163700,2601206780,4005,4005,4005,4005,0
|
|
20240930,163600,2601206780,4005,4005,4005,4005,0
|
|
20240930,163500,2601206780,4005,4005,4005,4005,0
|
|
20240930,163400,2601206780,4005,4005,4005,4005,0
|
|
20240930,163300,2601206780,4005,4005,4005,4005,0
|
|
20240930,163200,2601206780,4005,4005,4005,4005,0
|
|
20240930,163100,2601206780,4005,4005,4005,4005,0
|
|
20240930,163000,2601206780,4005,4005,4005,4005,0
|
|
20240930,162900,2601206780,4005,4005,4005,4005,0
|
|
20240930,162800,2601206780,4005,4005,4005,4005,0
|
|
20240930,162700,2601206780,4005,4005,4005,4005,0
|
|
20240930,162600,2601206780,4005,4005,4005,4005,0
|
|
20240930,162500,2601206780,4005,4005,4005,4005,0
|
|
20240930,162400,2601206780,4005,4005,4005,4005,22707
|
|
20240930,162300,2601206780,4005,4005,4005,4005,0
|
|
20240930,162200,2601206780,4005,4005,4005,4005,0
|
|
20240930,162100,2601206780,4005,4005,4005,4005,0
|
|
20240930,162000,2601206780,4005,4005,4005,4005,0
|
|
20240930,161900,2601206780,4005,4005,4005,4005,0
|
|
20240930,161800,2601206780,4005,4005,4005,4005,0
|
|
20240930,161700,2601206780,4005,4005,4005,4005,0
|
|
20240930,161600,2601206780,4005,4005,4005,4005,0
|
|
20240930,161500,2601206780,4005,4005,4005,4005,0
|
|
20240930,161400,2601206780,4005,4005,4005,4005,0
|
|
20240930,161300,2601206780,4005,4005,4005,4005,0
|
|
20240930,161200,2601206780,4005,4005,4005,4005,0
|
|
20240930,161100,2601206780,4005,4005,4005,4005,0
|
|
20240930,161000,2601206780,4005,4005,4005,4005,0
|
|
20240930,160900,2601206780,4005,4005,4005,4005,0
|
|
20240930,160800,2601206780,4005,4005,4005,4005,0
|
|
20240930,160700,2601206780,4005,4005,4005,4005,0
|
|
20240930,160600,2601206780,4005,4005,4005,4005,0
|
|
20240930,160500,2601206780,4005,4005,4005,4005,0
|
|
20240930,160400,2601206780,4005,4005,4005,4005,0
|
|
20240930,160300,2601206780,4005,4005,4005,4005,0
|
|
20240930,160200,2601206780,4005,4005,4005,4005,0
|
|
20240930,160100,2601206780,4005,4005,4005,4005,0
|
|
20240930,160000,2601206780,4005,4005,4005,4005,0
|
|
20240930,155900,2601206780,4005,4005,4005,4005,0
|
|
20240930,155800,2601206780,4005,4005,4005,4005,0
|
|
20240930,155700,2601206780,4005,4005,4005,4005,0
|
|
20240930,155600,2601206780,4005,4005,4005,4005,0
|
|
20240930,155500,2601206780,4005,4005,4005,4005,0
|
|
20240930,155400,2601206780,4005,4005,4005,4005,22707
|
|
20240930,155300,2601206780,4005,4005,4005,4005,0
|
|
20240930,155200,2601206780,4005,4005,4005,4005,0
|
|
20240930,155100,2601206780,4005,4005,4005,4005,0
|
|
20240930,155000,2601206780,4005,4005,4005,4005,0
|
|
20240930,154900,2601206780,4005,4005,4005,4005,0
|
|
20240930,154800,2601206780,4005,4005,4005,4005,0
|
|
20240930,154700,2601206780,4005,4005,4005,4005,0
|
|
20240930,154600,2601206780,4005,4005,4005,4005,0
|
|
20240930,154500,2601206780,4005,4005,4005,4005,0
|
|
20240930,154400,2601206780,4005,4005,4005,4005,0
|
|
20240930,154300,2601206780,4005,4005,4005,4005,0
|
|
20240930,154200,2601206780,4005,4005,4005,4005,0
|
|
20240930,154100,2601206780,4005,4005,4005,4005,0
|
|
20240930,154000,2601206780,4005,4005,4005,4005,0
|
|
20240930,153900,2601206780,4005,4005,4005,4005,0
|
|
20240930,153800,2601206780,4005,4005,4005,4005,0
|
|
20240930,153700,2601206780,4005,4005,4005,4005,0
|
|
20240930,153600,2601206780,4005,4005,4005,4005,0
|
|
20240930,153500,2601206780,4005,4005,4005,4005,0
|
|
20240930,153400,2601206780,4005,4005,4005,4005,0
|
|
20240930,153300,2601206780,4005,4005,4005,4005,0
|
|
20240930,153200,2601206780,4005,4005,4005,4005,0
|
|
20240930,153100,2601206780,4005,4005,4005,4005,0
|
|
20240930,153000,2601206780,4005,4005,4005,4005,22707
|
|
20240930,152900,2510265245,4000,4000,4000,4000,0
|
|
20240930,152800,2510265245,4000,4000,4000,4000,0
|
|
20240930,152700,2510265245,4000,4000,4000,4000,0
|
|
20240930,152600,2510265245,4000,4000,4000,4000,0
|
|
20240930,152500,2510265245,4000,4000,4000,4000,0
|
|
20240930,152400,2510265245,4000,4000,4000,4000,0
|
|
20240930,152300,2510265245,4000,4000,4000,4000,0
|
|
20240930,152200,2510265245,4000,4000,4000,4000,0
|
|
20240930,152100,2510265245,4000,4000,4000,4000,0
|
|
20240930,152000,2510265245,4000,4000,4000,4000,0
|
|
20240930,151900,2510265245,4000,4005,4010,4000,2067
|
|
20240930,151800,2501991050,4005,4005,4010,4005,86
|
|
20240930,151700,2501646595,4000,4005,4010,4000,2389
|
|
20240930,151600,2492082935,4005,4005,4005,4005,1551
|
|
20240930,151500,2485871180,4010,4010,4010,4005,302
|
|
20240930,151400,2484660165,4005,4000,4005,4000,2329
|
|
20240930,151300,2475333295,4000,4005,4005,4000,700
|
|
20240930,151200,2472532490,4005,4005,4005,4005,3520
|
|
20240930,151100,2458434890,4005,4005,4005,4005,226
|
|
20240930,151000,2457529760,4005,4010,4010,4005,91
|
|
20240930,150900,2457165195,4005,4005,4005,4000,3321
|
|
20240930,150800,2443869760,4005,4005,4005,4005,444
|
|
20240930,150700,2442091540,4010,4005,4010,4000,659
|
|
20240930,150600,2439451930,4005,4005,4005,4000,6135
|
|
20240930,150500,2414899935,4005,4015,4015,4005,3938
|
|
20240930,150400,2399122485,4015,4015,4015,4015,4
|
|
20240930,150300,2399106425,4015,4015,4015,4010,1234
|
|
20240930,150200,2394155420,4015,4010,4015,4010,2254
|
|
20240930,150100,2385116820,4010,4015,4015,4010,2175
|
|
20240930,150000,2376392695,4015,4015,4020,4015,475
|
|
20240930,145900,2374485560,4010,4015,4015,4010,745
|
|
20240930,145800,2371495950,4020,4015,4020,4015,407
|
|
20240930,145700,2369860310,4020,4015,4020,4010,919
|
|
20240930,145600,2366172830,4015,4015,4015,4010,742
|
|
20240930,145500,2363193705,4015,4015,4015,4015,1315
|
|
20240930,145400,2357913980,4010,4020,4020,4010,140
|
|
20240930,145300,2357351610,4020,4015,4020,4015,73
|
|
20240930,145200,2357058505,4020,4020,4020,4015,4590
|
|
20240930,145100,2338620320,4025,4020,4025,4020,11
|
|
20240930,145000,2338576080,4020,4020,4025,4020,419
|
|
20240930,144900,2336891690,4020,4025,4025,4020,2220
|
|
20240930,144800,2327966540,4025,4030,4030,4025,523
|
|
20240930,144700,2325861350,4025,4025,4025,4025,1831
|
|
20240930,144600,2318491575,4020,4020,4020,4020,820
|
|
20240930,144500,2315195175,4020,4020,4020,4020,199
|
|
20240930,144400,2314395195,4020,4020,4020,4020,180
|
|
20240930,144300,2313671595,4025,4030,4030,4025,3982
|
|
20240930,144200,2297629755,4030,4035,4035,4030,8851
|
|
20240930,144100,2261957360,4035,4035,4035,4030,1197
|
|
20240930,144000,2257129200,4035,4035,4035,4035,1150
|
|
20240930,143900,2252488950,4040,4035,4040,4035,816
|
|
20240930,143800,2249196340,4035,4035,4035,4035,100
|
|
20240930,143700,2248792840,4035,4035,4035,4035,570
|
|
20240930,143600,2246492890,4035,4035,4035,4035,667
|
|
20240930,143500,2243801545,4035,4030,4035,4030,112
|
|
20240930,143400,2243350025,4030,4035,4035,4030,211
|
|
20240930,143300,2242499595,4035,4030,4035,4030,467
|
|
20240930,143200,2240617460,4030,4035,4035,4030,305
|
|
20240930,143100,2239387085,4040,4040,4040,4040,58
|
|
20240930,143000,2239152765,4035,4040,4040,4035,108
|
|
20240930,142900,2238716945,4040,4040,4040,4035,171
|
|
20240930,142800,2238026675,4040,4040,4040,4040,83
|
|
20240930,142700,2237691355,4040,4040,4040,4040,80
|
|
20240930,142600,2237368155,4040,4040,4040,4040,208
|
|
20240930,142500,2236527835,4030,4035,4035,4030,255
|
|
20240930,142400,2235499305,4035,4035,4035,4035,63
|
|
20240930,142300,2235245100,4030,4035,4035,4030,25
|
|
20240930,142200,2235144325,4035,4030,4035,4030,33
|
|
20240930,142100,2235011325,4025,4025,4025,4025,35
|
|
20240930,142000,2234870450,4030,4030,4030,4025,152
|
|
20240930,141900,2234258605,4030,4030,4030,4030,50
|
|
20240930,141800,2234057105,4035,4030,4035,4025,1310
|
|
20240930,141700,2228780605,4030,4030,4030,4025,2065
|
|
20240930,141600,2220460655,4030,4030,4030,4025,1187
|
|
20240930,141500,2215681305,4030,4030,4030,4030,0
|
|
20240930,141400,2215681305,4030,4030,4030,4025,1715
|
|
20240930,141300,2208770555,4030,4030,4030,4030,400
|
|
20240930,141200,2207158555,4030,4030,4030,4030,2661
|
|
20240930,141100,2196434725,4030,4040,4040,4030,901
|
|
20240930,141000,2192803685,4030,4030,4030,4025,2340
|
|
20240930,140900,2183380490,4040,4040,4040,4040,100
|
|
20240930,140800,2182976490,4030,4040,4040,4025,38
|
|
20240930,140700,2182823295,4030,4030,4040,4025,6363
|
|
20240930,140600,2157182575,4030,4030,4040,4025,11180
|
|
20240930,140500,2112127410,4030,4030,4030,4030,79
|
|
20240930,140400,2111809040,4030,4030,4030,4030,7803
|
|
20240930,140300,2080362950,4030,4035,4035,4030,6154
|
|
20240930,140200,2055538600,4040,4040,4040,4040,1379
|
|
20240930,140100,2049967440,4040,4045,4045,4040,1094
|
|
20240930,140000,2045546445,4045,4045,4045,4045,18
|
|
20240930,135900,2045473635,4040,4045,4045,4040,276
|
|
20240930,135800,2044358465,4045,4045,4045,4045,12
|
|
20240930,135700,2044309925,4045,4045,4045,4045,3242
|
|
20240930,135600,2031196035,4045,4045,4045,4045,129
|
|
20240930,135500,2030674230,4045,4045,4045,4045,0
|
|
20240930,135400,2030674230,4045,4045,4045,4045,0
|
|
20240930,135300,2030674230,4045,4045,4045,4045,0
|
|
20240930,135200,2030674230,4045,4045,4045,4045,30
|
|
20240930,135100,2030552880,4045,4045,4045,4045,1
|
|
20240930,135000,2030548835,4045,4045,4045,4045,0
|
|
20240930,134900,2030548835,4045,4045,4045,4045,2111
|
|
20240930,134800,2022009840,4045,4045,4045,4045,60
|
|
20240930,134700,2021767140,4045,4045,4045,4045,357
|
|
20240930,134600,2020323075,4045,4045,4045,4045,8
|
|
20240930,134500,2020290715,4045,4050,4050,4045,1270
|
|
20240930,134400,2015151065,4050,4050,4050,4050,43
|
|
20240930,134300,2014976915,4045,4045,4045,4045,0
|
|
20240930,134200,2014976915,4045,4045,4045,4045,5
|
|
20240930,134100,2014956690,4045,4045,4045,4045,2285
|
|
20240930,134000,2005713865,4045,4040,4045,4040,390
|
|
20240930,133900,2004136545,4040,4040,4040,4040,2184
|
|
20240930,133800,1995313185,4045,4045,4045,4040,1874
|
|
20240930,133700,1987732875,4045,4045,4045,4040,5948
|
|
20240930,133600,1963674865,4045,4040,4055,4040,1333
|
|
20240930,133500,1958283345,4040,4055,4055,4040,7480
|
|
20240930,133400,1928045195,4055,4055,4055,4055,855
|
|
20240930,133300,1924578170,4055,4065,4065,4055,7153
|
|
20240930,133200,1895539260,4065,4065,4065,4065,35
|
|
20240930,133100,1895396985,4060,4065,4070,4060,3108
|
|
20240930,133000,1882762965,4070,4080,4080,4070,4774
|
|
20240930,132900,1863332775,4080,4080,4080,4080,5
|
|
20240930,132800,1863312375,4070,4080,4080,4070,5
|
|
20240930,132700,1863291990,4080,4080,4080,4080,0
|
|
20240930,132600,1863291990,4080,4080,4080,4080,492
|
|
20240930,132500,1861284630,4070,4070,4070,4070,234
|
|
20240930,132400,1860332250,4070,4065,4070,4065,57
|
|
20240930,132300,1860100535,4080,4075,4080,4070,2352
|
|
20240930,132200,1850526940,4075,4085,4085,4075,320
|
|
20240930,132100,1849222870,4085,4070,4090,4070,102
|
|
20240930,132000,1848807695,4065,4085,4090,4065,3982
|
|
20240930,131900,1832615700,4090,4085,4090,4085,61
|
|
20240930,131800,1832366410,4085,4085,4085,4075,352
|
|
20240930,131700,1830931990,4075,4075,4080,4075,813
|
|
20240930,131600,1827618770,4075,4080,4085,4075,573
|
|
20240930,131500,1825280870,4085,4085,4085,4085,30
|
|
20240930,131400,1825158320,4085,4085,4085,4085,16
|
|
20240930,131300,1825092960,4080,4085,4085,4080,242
|
|
20240930,131200,1824105390,4085,4080,4085,4080,1322
|
|
20240930,131100,1818705070,4075,4085,4085,4075,720
|
|
20240930,131000,1815767840,4085,4080,4085,4080,120
|
|
20240930,130900,1815277985,4085,4085,4085,4085,0
|
|
20240930,130800,1815277985,4085,4085,4085,4085,4247
|
|
20240930,130700,1797928990,4085,4085,4085,4085,246
|
|
20240930,130600,1796924080,4080,4080,4080,4080,209
|
|
20240930,130500,1796071360,4080,4080,4080,4080,430
|
|
20240930,130400,1794316960,4075,4075,4075,4075,2129
|
|
20240930,130300,1785641285,4075,4075,4075,4070,981
|
|
20240930,130200,1781643725,4075,4065,4075,4065,1284
|
|
20240930,130100,1776418070,4065,4065,4065,4065,0
|
|
20240930,130000,1776418070,4065,4065,4065,4065,0
|
|
20240930,125900,1776418070,4065,4060,4065,4060,1300
|
|
20240930,125800,1771139835,4060,4060,4060,4060,0
|
|
20240930,125700,1771139835,4060,4060,4060,4060,51
|
|
20240930,125600,1770932775,4065,4065,4065,4065,1
|
|
20240930,125500,1770928710,4050,4050,4050,4050,1
|
|
20240930,125400,1770924660,4055,4055,4055,4055,997
|
|
20240930,125300,1766881825,4055,4055,4055,4055,0
|
|
20240930,125200,1766881825,4055,4055,4055,4055,49
|
|
20240930,125100,1766683130,4060,4060,4060,4060,0
|
|
20240930,125000,1766683130,4060,4070,4070,4055,568
|
|
20240930,124900,1764378535,4070,4070,4070,4070,166
|
|
20240930,124800,1763702915,4070,4065,4070,4055,778
|
|
20240930,124700,1760541340,4065,4065,4065,4065,3
|
|
20240930,124600,1760529145,4065,4065,4065,4065,74
|
|
20240930,124500,1760228335,4065,4065,4065,4065,53
|
|
20240930,124400,1760012890,4050,4055,4055,4050,912
|
|
20240930,124300,1756318280,4060,4060,4065,4060,563
|
|
20240930,124200,1754032495,4060,4060,4060,4060,500
|
|
20240930,124100,1752002495,4055,4060,4065,4055,1943
|
|
20240930,124000,1744115570,4060,4065,4065,4060,4006
|
|
20240930,123900,1727849685,4065,4065,4065,4065,702
|
|
20240930,123800,1724996055,4070,4060,4070,4060,277
|
|
20240930,123700,1723871325,4065,4070,4070,4065,334
|
|
20240930,123600,1722513115,4070,4070,4070,4070,3
|
|
20240930,123500,1722500905,4075,4075,4075,4065,41
|
|
20240930,123400,1722333940,4065,4065,4065,4065,266
|
|
20240930,123300,1721252650,4065,4065,4075,4065,1768
|
|
20240930,123200,1714059080,4060,4060,4060,4060,2107
|
|
20240930,123100,1705504660,4060,4060,4065,4050,4862
|
|
20240930,123000,1685769585,4055,4055,4055,4050,746
|
|
20240930,122900,1682744675,4055,4055,4060,4055,401
|
|
20240930,122800,1681118615,4055,4055,4055,4055,56
|
|
20240930,122700,1680891535,4055,4055,4055,4055,225
|
|
20240930,122600,1679979160,4060,4060,4060,4060,273
|
|
20240930,122500,1678870780,4060,4060,4060,4060,172
|
|
20240930,122400,1678172460,4060,4055,4060,4055,2660
|
|
20240930,122300,1667373110,4055,4060,4060,4055,707
|
|
20240930,122200,1664505225,4055,4045,4055,4045,7627
|
|
20240930,122100,1633588935,4045,4045,4045,4045,0
|
|
20240930,122000,1633588935,4045,4040,4045,4040,165
|
|
20240930,121900,1632922145,4040,4040,4040,4040,0
|
|
20240930,121800,1632922145,4040,4045,4045,4040,226
|
|
20240930,121700,1632009080,4040,4040,4040,4040,121
|
|
20240930,121600,1631520240,4045,4045,4045,4045,5
|
|
20240930,121500,1631500015,4045,4045,4045,4045,1
|
|
20240930,121400,1631495970,4040,4040,4040,4040,36
|
|
20240930,121300,1631350530,4040,4040,4040,4040,0
|
|
20240930,121200,1631350530,4040,4040,4040,4040,0
|
|
20240930,121100,1631350530,4040,4040,4040,4040,0
|
|
20240930,121000,1631350530,4040,4040,4040,4040,0
|
|
20240930,120900,1631350530,4040,4040,4040,4040,401
|
|
20240930,120800,1629730490,4045,4045,4045,4045,0
|
|
20240930,120700,1629730490,4045,4045,4045,4045,0
|
|
20240930,120600,1629730490,4045,4045,4045,4045,1
|
|
20240930,120500,1629726445,4050,4040,4050,4040,184
|
|
20240930,120400,1628981985,4040,4040,4040,4040,29
|
|
20240930,120300,1628864825,4035,4035,4035,4035,0
|
|
20240930,120200,1628864825,4035,4045,4045,4035,716
|
|
20240930,120100,1625974175,4045,4045,4045,4045,20
|
|
20240930,120000,1625893275,4045,4050,4050,4045,331
|
|
20240930,115900,1624553225,4055,4055,4055,4055,301
|
|
20240930,115800,1623332670,4055,4055,4055,4050,76
|
|
20240930,115700,1623024770,4055,4050,4060,4050,167
|
|
20240930,115600,1622347520,4050,4060,4060,4050,51
|
|
20240930,115500,1622140960,4050,4055,4055,4050,532
|
|
20240930,115400,1619985695,4055,4050,4055,4050,2022
|
|
20240930,115300,1611791725,4045,4045,4045,4045,0
|
|
20240930,115200,1611791725,4045,4040,4045,4040,1356
|
|
20240930,115100,1606306805,4040,4035,4040,4035,34
|
|
20240930,115000,1606169570,4040,4040,4040,4040,11
|
|
20240930,114900,1606125130,4040,4040,4040,4040,138
|
|
20240930,114800,1605567610,4040,4035,4040,4035,540
|
|
20240930,114700,1603388210,4035,4040,4040,4035,217
|
|
20240930,114600,1602511545,4040,4040,4040,4040,572
|
|
20240930,114500,1600200665,4045,4040,4045,4040,48
|
|
20240930,114400,1600006740,4040,4040,4040,4040,31
|
|
20240930,114300,1599881500,4040,4040,4040,4040,75
|
|
20240930,114200,1599578500,4040,4040,4040,4040,79
|
|
20240930,114100,1599259340,4040,4040,4040,4040,233
|
|
20240930,114000,1598318020,4040,4040,4040,4040,33
|
|
20240930,113900,1598184700,4040,4040,4040,4040,967
|
|
20240930,113800,1594278020,4040,4035,4040,4035,1366
|
|
20240930,113700,1588761710,4030,4030,4030,4030,49
|
|
20240930,113600,1588564240,4020,4015,4020,4015,149
|
|
20240930,113500,1587965970,4010,4010,4010,4010,0
|
|
20240930,113400,1587965970,4010,4010,4010,4010,40
|
|
20240930,113300,1587805570,4010,4010,4010,4010,1000
|
|
20240930,113200,1583795570,4010,4015,4015,4010,2208
|
|
20240930,113100,1574937175,4015,4030,4030,4015,1001
|
|
20240930,113000,1570917645,4030,4030,4030,4030,0
|
|
20240930,112900,1570917645,4030,4030,4030,4030,9
|
|
20240930,112800,1570881375,4030,4015,4030,4015,13
|
|
20240930,112700,1570829135,4030,4030,4030,4030,13
|
|
20240930,112600,1570776745,4025,4025,4025,4015,3538
|
|
20240930,112500,1556570285,4025,4025,4025,4025,0
|
|
20240930,112400,1556570285,4025,4030,4030,4025,327
|
|
20240930,112300,1555253610,4030,4030,4030,4030,412
|
|
20240930,112200,1553593250,4030,4020,4030,4015,1359
|
|
20240930,112100,1548123845,4020,4020,4020,4020,794
|
|
20240930,112000,1544931965,4020,4020,4020,4020,7
|
|
20240930,111900,1544903825,4020,4020,4020,4020,38
|
|
20240930,111800,1544751065,4010,4010,4010,4010,592
|
|
20240930,111700,1542377145,4010,4025,4025,4010,301
|
|
20240930,111600,1541168735,4015,4015,4015,4015,169
|
|
20240930,111500,1540490200,4015,4015,4015,4015,706
|
|
20240930,111400,1537655610,4015,4015,4015,4015,115
|
|
20240930,111300,1537193885,4015,4020,4020,4015,1369
|
|
20240930,111200,1531693910,4015,4020,4020,4015,93
|
|
20240930,111100,1531320505,4020,4020,4020,4020,129
|
|
20240930,111000,1530801925,4020,4020,4020,4020,19
|
|
20240930,110900,1530725545,4015,4020,4020,4015,776
|
|
20240930,110800,1527609845,4020,4020,4020,4015,17
|
|
20240930,110700,1527541525,4015,4020,4020,4015,226
|
|
20240930,110600,1526634125,4015,4025,4025,4015,711
|
|
20240930,110500,1523776220,4030,4020,4030,4020,13
|
|
20240930,110400,1523723930,4020,4020,4020,4020,50
|
|
20240930,110300,1523522930,4020,4020,4020,4020,492
|
|
20240930,110200,1521545090,4020,4030,4030,4020,11
|
|
20240930,110100,1521500840,4030,4030,4030,4030,0
|
|
20240930,110000,1521500840,4030,4030,4030,4010,2511
|
|
20240930,105900,1511421000,4030,4030,4030,4030,20
|
|
20240930,105800,1511340400,4030,4030,4030,4030,0
|
|
20240930,105700,1511340400,4030,4030,4030,4030,1
|
|
20240930,105600,1511336370,4030,4015,4030,4015,45
|
|
20240930,105500,1511155650,4030,4015,4030,4015,20
|
|
20240930,105400,1511075305,4030,4030,4030,4030,20
|
|
20240930,105300,1510994705,4030,4025,4030,4010,131
|
|
20240930,105200,1510467460,4010,4015,4015,4010,1029
|
|
20240930,105100,1506340420,4015,4025,4030,4005,115
|
|
20240930,105000,1505879285,4025,4025,4030,4005,2027
|
|
20240930,104900,1497736160,4025,4015,4025,4015,1177
|
|
20240930,104800,1493010325,4015,4025,4025,4015,151
|
|
20240930,104700,1492402560,4025,4035,4035,4005,5712
|
|
20240930,104600,1469506740,4040,4040,4040,4040,41
|
|
20240930,104500,1469341100,4040,4040,4040,4040,10
|
|
20240930,104400,1469300700,4045,4045,4045,4020,363
|
|
20240930,104300,1467833940,4020,4020,4020,4020,15
|
|
20240930,104200,1467773640,4045,4045,4045,4045,59
|
|
20240930,104100,1467534985,4045,4050,4050,4010,1676
|
|
20240930,104000,1460793905,4050,4040,4050,4005,10804
|
|
20240930,103900,1417349725,4040,4055,4055,4040,1012
|
|
20240930,103800,1413248135,4055,4055,4055,4055,150
|
|
20240930,103700,1412639885,4040,4050,4055,4040,211
|
|
20240930,103600,1411785430,4050,4030,4050,4030,1012
|
|
20240930,103500,1407706070,4030,4050,4050,4030,2887
|
|
20240930,103400,1396064310,4035,4040,4040,4035,550
|
|
20240930,103300,1393844875,4050,4040,4050,4040,9
|
|
20240930,103200,1393808505,4040,4040,4040,4040,1410
|
|
20240930,103100,1388112105,4040,4040,4040,4040,30
|
|
20240930,103000,1387990905,4040,4040,4040,4040,952
|
|
20240930,102900,1384144825,4050,4050,4050,4050,145
|
|
20240930,102800,1383557575,4035,4035,4035,4030,3092
|
|
20240930,102700,1371081785,4035,4025,4035,4025,117
|
|
20240930,102600,1370610760,4025,4025,4025,4025,649
|
|
20240930,102500,1367998535,4035,4020,4035,4020,2489
|
|
20240930,102400,1357977840,4020,4015,4020,4015,338
|
|
20240930,102300,1356620220,4010,4015,4015,4010,731
|
|
20240930,102200,1353685755,4015,4015,4015,4010,1831
|
|
20240930,102100,1346335730,4015,4010,4020,4010,252
|
|
20240930,102000,1345324950,4010,4015,4020,4010,1030
|
|
20240930,101900,1341187035,4015,4030,4040,3990,82685
|
|
20240930,101800,1009750105,4030,4035,4035,4025,10959
|
|
20240930,101700,965595310,4035,4040,4040,4035,6
|
|
20240930,101600,965571075,4040,4035,4040,4035,1615
|
|
20240930,101500,959054400,4035,4040,4050,4035,2208
|
|
20240930,101400,950137280,4045,4040,4050,4040,563
|
|
20240930,101300,947861130,4040,4040,4045,4040,1621
|
|
20240930,101200,941311340,4040,4050,4050,4040,1711
|
|
20240930,101100,934395100,4045,4050,4050,4045,520
|
|
20240930,101000,932291600,4050,4050,4050,4050,357
|
|
20240930,100900,930845750,4055,4045,4055,4045,567
|
|
20240930,100800,928551315,4045,4050,4055,4045,2752
|
|
20240930,100700,917413005,4050,4055,4055,4050,542
|
|
20240930,100600,915217845,4055,4055,4055,4050,59
|
|
20240930,100500,914978610,4055,4050,4055,4045,564
|
|
20240930,100400,912694445,4055,4050,4055,4050,503
|
|
20240930,100300,910657280,4055,4055,4055,4050,544
|
|
20240930,100200,908453865,4055,4050,4055,4050,519
|
|
20240930,100100,906351820,4050,4050,4050,4050,2667
|
|
20240930,100000,895550470,4050,4065,4065,4050,1495
|
|
20240930,095900,889489565,4065,4065,4065,4060,1821
|
|
20240930,095800,882088700,4070,4070,4070,4070,850
|
|
20240930,095700,878629200,4070,4070,4070,4070,1633
|
|
20240930,095600,871982890,4075,4070,4075,4065,524
|
|
20240930,095500,869849155,4065,4070,4070,4065,3108
|
|
20240930,095400,857200295,4075,4075,4075,4070,340
|
|
20240930,095300,855815295,4070,4070,4075,4070,1103
|
|
20240930,095200,851325840,4065,4070,4075,4065,1199
|
|
20240930,095100,846442460,4065,4060,4065,4060,2430
|
|
20240930,095000,836570450,4060,4055,4060,4055,198
|
|
20240930,094900,835766760,4055,4055,4055,4055,722
|
|
20240930,094800,832839050,4055,4050,4055,4050,1102
|
|
20240930,094700,828374450,4050,4050,4050,4050,179
|
|
20240930,094600,827649500,4050,4045,4050,4040,3314
|
|
20240930,094500,814246130,4040,4055,4060,4040,6014
|
|
20240930,094400,789886845,4055,4055,4055,4055,2261
|
|
20240930,094300,780718490,4055,4055,4055,4055,2388
|
|
20240930,094200,771035150,4055,4055,4055,4055,0
|
|
20240930,094100,771035150,4055,4055,4060,4055,33
|
|
20240930,094000,770901330,4055,4045,4055,4045,1765
|
|
20240930,093900,763744505,4055,4055,4060,4045,705
|
|
20240930,093800,760885235,4045,4055,4055,4040,2270
|
|
20240930,093700,751693525,4055,4035,4055,4035,505
|
|
20240930,093600,749655150,4035,4040,4040,4035,400
|
|
20240930,093500,748039465,4040,4040,4045,4040,3888
|
|
20240930,093400,732319275,4040,4045,4045,4040,1550
|
|
20240930,093300,726054870,4045,4055,4055,4045,1386
|
|
20240930,093200,720447780,4045,4050,4050,4045,2609
|
|
20240930,093100,709883715,4050,4055,4055,4050,159
|
|
20240930,093000,709239015,4060,4060,4065,4055,212
|
|
20240930,092900,708378750,4060,4060,4060,4050,2432
|
|
20240930,092800,698511830,4060,4050,4060,4050,461
|
|
20240930,092700,696644250,4050,4050,4060,4050,43
|
|
20240930,092600,696470090,4050,4045,4055,4045,867
|
|
20240930,092500,692963005,4045,4045,4045,4030,2081
|
|
20240930,092400,684551595,4030,4055,4055,4020,38669
|
|
20240930,092300,528400265,4055,4055,4070,4055,5178
|
|
20240930,092200,507402765,4055,4070,4070,4055,6896
|
|
20240930,092100,479392180,4070,4070,4075,4070,2122
|
|
20240930,092000,470755440,4075,4095,4095,4075,2094
|
|
20240930,091900,462221160,4080,4085,4085,4080,585
|
|
20240930,091800,459831850,4095,4090,4095,4090,1128
|
|
20240930,091700,455216605,4095,4085,4095,4085,823
|
|
20240930,091600,451850505,4085,4085,4090,4075,3022
|
|
20240930,091500,439509330,4090,4095,4095,4090,129
|
|
20240930,091400,438981145,4095,4095,4100,4095,3305
|
|
20240930,091300,425433125,4085,4090,4095,4085,3665
|
|
20240930,091200,410445175,4095,4095,4095,4090,341
|
|
20240930,091100,409048880,4100,4090,4100,4075,4600
|
|
20240930,091000,390192885,4070,4060,4090,4060,1621
|
|
20240930,090900,383586260,4060,4070,4075,4055,13105
|
|
20240930,090800,330353330,4070,4080,4080,4065,9104
|
|
20240930,090700,293288575,4080,4095,4095,4080,1153
|
|
20240930,090600,288575920,4075,4100,4100,4075,4628
|
|
20240930,090500,269687320,4085,4085,4100,4080,2576
|
|
20240930,090400,259161170,4085,4075,4085,4075,9497
|
|
20240930,090300,220401455,4075,4085,4085,4070,5588
|
|
20240930,090200,197614525,4085,4080,4085,4070,3970
|
|
20240930,090100,181413960,4080,4100,4100,4065,16538
|
|
20240930,090000,113811710,4100,4090,4120,4090,27283
|