753 lines
38 KiB
CSV
753 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,213000,17511874660,5130,5130,5130,5130,75510
|
|
20241031,212900,17511874660,5130,5130,5130,5130,0
|
|
20241031,212800,17511874660,5130,5130,5130,5130,0
|
|
20241031,212700,17511874660,5130,5130,5130,5130,0
|
|
20241031,212600,17511874660,5130,5130,5130,5130,0
|
|
20241031,212500,17511874660,5130,5130,5130,5130,0
|
|
20241031,212400,17511874660,5130,5130,5130,5130,0
|
|
20241031,212300,17511874660,5130,5130,5130,5130,0
|
|
20241031,212200,17511874660,5130,5130,5130,5130,0
|
|
20241031,212100,17511874660,5130,5130,5130,5130,0
|
|
20241031,212000,17511874660,5130,5130,5130,5130,0
|
|
20241031,211900,17511874660,5130,5130,5130,5130,0
|
|
20241031,211800,17511874660,5130,5130,5130,5130,0
|
|
20241031,211700,17511874660,5130,5130,5130,5130,0
|
|
20241031,211600,17511874660,5130,5130,5130,5130,0
|
|
20241031,211500,17511874660,5130,5130,5130,5130,0
|
|
20241031,211400,17511874660,5130,5130,5130,5130,0
|
|
20241031,211300,17511874660,5130,5130,5130,5130,0
|
|
20241031,211200,17511874660,5130,5130,5130,5130,0
|
|
20241031,211100,17511874660,5130,5130,5130,5130,0
|
|
20241031,211000,17511874660,5130,5130,5130,5130,0
|
|
20241031,210900,17511874660,5130,5130,5130,5130,0
|
|
20241031,210800,17511874660,5130,5130,5130,5130,0
|
|
20241031,210700,17511874660,5130,5130,5130,5130,0
|
|
20241031,210600,17511874660,5130,5130,5130,5130,0
|
|
20241031,210500,17511874660,5130,5130,5130,5130,0
|
|
20241031,210400,17511874660,5130,5130,5130,5130,0
|
|
20241031,210300,17511874660,5130,5130,5130,5130,0
|
|
20241031,210200,17511874660,5130,5130,5130,5130,0
|
|
20241031,210100,17511874660,5130,5130,5130,5130,0
|
|
20241031,210000,17511874660,5130,5130,5130,5130,75510
|
|
20241031,205900,17511874660,5130,5130,5130,5130,0
|
|
20241031,205800,17511874660,5130,5130,5130,5130,0
|
|
20241031,205700,17511874660,5130,5130,5130,5130,0
|
|
20241031,205600,17511874660,5130,5130,5130,5130,0
|
|
20241031,205500,17511874660,5130,5130,5130,5130,0
|
|
20241031,205400,17511874660,5130,5130,5130,5130,0
|
|
20241031,205300,17511874660,5130,5130,5130,5130,0
|
|
20241031,205200,17511874660,5130,5130,5130,5130,0
|
|
20241031,205100,17511874660,5130,5130,5130,5130,0
|
|
20241031,205000,17511874660,5130,5130,5130,5130,0
|
|
20241031,204900,17511874660,5130,5130,5130,5130,0
|
|
20241031,204800,17511874660,5130,5130,5130,5130,0
|
|
20241031,204700,17511874660,5130,5130,5130,5130,0
|
|
20241031,204600,17511874660,5130,5130,5130,5130,0
|
|
20241031,204500,17511874660,5130,5130,5130,5130,0
|
|
20241031,204400,17511874660,5130,5130,5130,5130,0
|
|
20241031,204300,17511874660,5130,5130,5130,5130,0
|
|
20241031,204200,17511874660,5130,5130,5130,5130,0
|
|
20241031,204100,17511874660,5130,5130,5130,5130,0
|
|
20241031,204000,17511874660,5130,5130,5130,5130,0
|
|
20241031,203900,17511874660,5130,5130,5130,5130,0
|
|
20241031,203800,17511874660,5130,5130,5130,5130,0
|
|
20241031,203700,17511874660,5130,5130,5130,5130,0
|
|
20241031,203600,17511874660,5130,5130,5130,5130,0
|
|
20241031,203500,17511874660,5130,5130,5130,5130,0
|
|
20241031,203400,17511874660,5130,5130,5130,5130,0
|
|
20241031,203300,17511874660,5130,5130,5130,5130,0
|
|
20241031,203200,17511874660,5130,5130,5130,5130,0
|
|
20241031,203100,17511874660,5130,5130,5130,5130,0
|
|
20241031,203000,17511874660,5130,5130,5130,5130,75510
|
|
20241031,202900,17511874660,5130,5130,5130,5130,0
|
|
20241031,202800,17511874660,5130,5130,5130,5130,0
|
|
20241031,202700,17511874660,5130,5130,5130,5130,0
|
|
20241031,202600,17511874660,5130,5130,5130,5130,0
|
|
20241031,202500,17511874660,5130,5130,5130,5130,0
|
|
20241031,202400,17511874660,5130,5130,5130,5130,0
|
|
20241031,202300,17511874660,5130,5130,5130,5130,0
|
|
20241031,202200,17511874660,5130,5130,5130,5130,0
|
|
20241031,202100,17511874660,5130,5130,5130,5130,0
|
|
20241031,202000,17511874660,5130,5130,5130,5130,0
|
|
20241031,201900,17511874660,5130,5130,5130,5130,0
|
|
20241031,201800,17511874660,5130,5130,5130,5130,0
|
|
20241031,201700,17511874660,5130,5130,5130,5130,0
|
|
20241031,201600,17511874660,5130,5130,5130,5130,0
|
|
20241031,201500,17511874660,5130,5130,5130,5130,0
|
|
20241031,201400,17511874660,5130,5130,5130,5130,0
|
|
20241031,201300,17511874660,5130,5130,5130,5130,0
|
|
20241031,201200,17511874660,5130,5130,5130,5130,0
|
|
20241031,201100,17511874660,5130,5130,5130,5130,0
|
|
20241031,201000,17511874660,5130,5130,5130,5130,0
|
|
20241031,200900,17511874660,5130,5130,5130,5130,0
|
|
20241031,200800,17511874660,5130,5130,5130,5130,0
|
|
20241031,200700,17511874660,5130,5130,5130,5130,0
|
|
20241031,200600,17511874660,5130,5130,5130,5130,0
|
|
20241031,200500,17511874660,5130,5130,5130,5130,0
|
|
20241031,200400,17511874660,5130,5130,5130,5130,0
|
|
20241031,200300,17511874660,5130,5130,5130,5130,0
|
|
20241031,200200,17511874660,5130,5130,5130,5130,0
|
|
20241031,200100,17511874660,5130,5130,5130,5130,0
|
|
20241031,200000,17511874660,5130,5130,5130,5130,75510
|
|
20241031,195900,17511874660,5130,5130,5130,5130,0
|
|
20241031,195800,17511874660,5130,5130,5130,5130,0
|
|
20241031,195700,17511874660,5130,5130,5130,5130,0
|
|
20241031,195600,17511874660,5130,5130,5130,5130,0
|
|
20241031,195500,17511874660,5130,5130,5130,5130,0
|
|
20241031,195400,17511874660,5130,5130,5130,5130,0
|
|
20241031,195300,17511874660,5130,5130,5130,5130,0
|
|
20241031,195200,17511874660,5130,5130,5130,5130,0
|
|
20241031,195100,17511874660,5130,5130,5130,5130,0
|
|
20241031,195000,17511874660,5130,5130,5130,5130,0
|
|
20241031,194900,17511874660,5130,5130,5130,5130,0
|
|
20241031,194800,17511874660,5130,5130,5130,5130,0
|
|
20241031,194700,17511874660,5130,5130,5130,5130,0
|
|
20241031,194600,17511874660,5130,5130,5130,5130,0
|
|
20241031,194500,17511874660,5130,5130,5130,5130,0
|
|
20241031,194400,17511874660,5130,5130,5130,5130,0
|
|
20241031,194300,17511874660,5130,5130,5130,5130,0
|
|
20241031,194200,17511874660,5130,5130,5130,5130,0
|
|
20241031,194100,17511874660,5130,5130,5130,5130,0
|
|
20241031,194000,17511874660,5130,5130,5130,5130,0
|
|
20241031,193900,17511874660,5130,5130,5130,5130,0
|
|
20241031,193800,17511874660,5130,5130,5130,5130,0
|
|
20241031,193700,17511874660,5130,5130,5130,5130,0
|
|
20241031,193600,17511874660,5130,5130,5130,5130,0
|
|
20241031,193500,17511874660,5130,5130,5130,5130,0
|
|
20241031,193400,17511874660,5130,5130,5130,5130,0
|
|
20241031,193300,17511874660,5130,5130,5130,5130,0
|
|
20241031,193200,17511874660,5130,5130,5130,5130,0
|
|
20241031,193100,17511874660,5130,5130,5130,5130,0
|
|
20241031,193000,17511874660,5130,5130,5130,5130,75510
|
|
20241031,192900,17511874660,5130,5130,5130,5130,0
|
|
20241031,192800,17511874660,5130,5130,5130,5130,0
|
|
20241031,192700,17511874660,5130,5130,5130,5130,0
|
|
20241031,192600,17511874660,5130,5130,5130,5130,0
|
|
20241031,192500,17511874660,5130,5130,5130,5130,0
|
|
20241031,192400,17511874660,5130,5130,5130,5130,0
|
|
20241031,192300,17511874660,5130,5130,5130,5130,0
|
|
20241031,192200,17511874660,5130,5130,5130,5130,0
|
|
20241031,192100,17511874660,5130,5130,5130,5130,0
|
|
20241031,192000,17511874660,5130,5130,5130,5130,0
|
|
20241031,191900,17511874660,5130,5130,5130,5130,0
|
|
20241031,191800,17511874660,5130,5130,5130,5130,0
|
|
20241031,191700,17511874660,5130,5130,5130,5130,0
|
|
20241031,191600,17511874660,5130,5130,5130,5130,0
|
|
20241031,191500,17511874660,5130,5130,5130,5130,0
|
|
20241031,191400,17511874660,5130,5130,5130,5130,0
|
|
20241031,191300,17511874660,5130,5130,5130,5130,0
|
|
20241031,191200,17511874660,5130,5130,5130,5130,0
|
|
20241031,191100,17511874660,5130,5130,5130,5130,0
|
|
20241031,191000,17511874660,5130,5130,5130,5130,0
|
|
20241031,190900,17511874660,5130,5130,5130,5130,0
|
|
20241031,190800,17511874660,5130,5130,5130,5130,0
|
|
20241031,190700,17511874660,5130,5130,5130,5130,0
|
|
20241031,190600,17511874660,5130,5130,5130,5130,0
|
|
20241031,190500,17511874660,5130,5130,5130,5130,0
|
|
20241031,190400,17511874660,5130,5130,5130,5130,0
|
|
20241031,190300,17511874660,5130,5130,5130,5130,0
|
|
20241031,190200,17511874660,5130,5130,5130,5130,0
|
|
20241031,190100,17511874660,5130,5130,5130,5130,0
|
|
20241031,190000,17511874660,5130,5130,5130,5130,75510
|
|
20241031,185900,17511874660,5130,5130,5130,5130,0
|
|
20241031,185800,17511874660,5130,5130,5130,5130,0
|
|
20241031,185700,17511874660,5130,5130,5130,5130,0
|
|
20241031,185600,17511874660,5130,5130,5130,5130,0
|
|
20241031,185500,17511874660,5130,5130,5130,5130,0
|
|
20241031,185400,17511874660,5130,5130,5130,5130,0
|
|
20241031,185300,17511874660,5130,5130,5130,5130,0
|
|
20241031,185200,17511874660,5130,5130,5130,5130,0
|
|
20241031,185100,17511874660,5130,5130,5130,5130,0
|
|
20241031,185000,17511874660,5130,5130,5130,5130,0
|
|
20241031,184900,17511874660,5130,5130,5130,5130,0
|
|
20241031,184800,17511874660,5130,5130,5130,5130,0
|
|
20241031,184700,17511874660,5130,5130,5130,5130,0
|
|
20241031,184600,17511874660,5130,5130,5130,5130,0
|
|
20241031,184500,17511874660,5130,5130,5130,5130,0
|
|
20241031,184400,17511874660,5130,5130,5130,5130,0
|
|
20241031,184300,17511874660,5130,5130,5130,5130,0
|
|
20241031,184200,17511874660,5130,5130,5130,5130,0
|
|
20241031,184100,17511874660,5130,5130,5130,5130,0
|
|
20241031,184000,17511874660,5130,5130,5130,5130,0
|
|
20241031,183900,17511874660,5130,5130,5130,5130,0
|
|
20241031,183800,17511874660,5130,5130,5130,5130,0
|
|
20241031,183700,17511874660,5130,5130,5130,5130,0
|
|
20241031,183600,17511874660,5130,5130,5130,5130,0
|
|
20241031,183500,17511874660,5130,5130,5130,5130,0
|
|
20241031,183400,17511874660,5130,5130,5130,5130,0
|
|
20241031,183300,17511874660,5130,5130,5130,5130,0
|
|
20241031,183200,17511874660,5130,5130,5130,5130,0
|
|
20241031,183100,17511874660,5130,5130,5130,5130,0
|
|
20241031,183000,17511874660,5130,5130,5130,5130,75510
|
|
20241031,182900,17511874660,5130,5130,5130,5130,0
|
|
20241031,182800,17511874660,5130,5130,5130,5130,0
|
|
20241031,182700,17511874660,5130,5130,5130,5130,0
|
|
20241031,182600,17511874660,5130,5130,5130,5130,0
|
|
20241031,182500,17511874660,5130,5130,5130,5130,0
|
|
20241031,182400,17511874660,5130,5130,5130,5130,0
|
|
20241031,182300,17511874660,5130,5130,5130,5130,0
|
|
20241031,182200,17511874660,5130,5130,5130,5130,0
|
|
20241031,182100,17511874660,5130,5130,5130,5130,0
|
|
20241031,182000,17511874660,5130,5130,5130,5130,0
|
|
20241031,181900,17511874660,5130,5130,5130,5130,0
|
|
20241031,181800,17511874660,5130,5130,5130,5130,0
|
|
20241031,181700,17511874660,5130,5130,5130,5130,0
|
|
20241031,181600,17511874660,5130,5130,5130,5130,0
|
|
20241031,181500,17511874660,5130,5130,5130,5130,0
|
|
20241031,181400,17511874660,5130,5130,5130,5130,0
|
|
20241031,181300,17511874660,5130,5130,5130,5130,0
|
|
20241031,181200,17511874660,5130,5130,5130,5130,0
|
|
20241031,181100,17511874660,5130,5130,5130,5130,0
|
|
20241031,181000,17511874660,5130,5130,5130,5130,0
|
|
20241031,180900,17511874660,5130,5130,5130,5130,0
|
|
20241031,180800,17511874660,5130,5130,5130,5130,0
|
|
20241031,180700,17511874660,5130,5130,5130,5130,0
|
|
20241031,180600,17511874660,5130,5130,5130,5130,0
|
|
20241031,180500,17511874660,5130,5130,5130,5130,0
|
|
20241031,180400,17511874660,5130,5130,5130,5130,0
|
|
20241031,180300,17511874660,5130,5130,5130,5130,0
|
|
20241031,180200,17511874660,5130,5130,5130,5130,0
|
|
20241031,180100,17511874660,5130,5130,5130,5130,0
|
|
20241031,180000,17511874660,5130,5130,5130,5130,75510
|
|
20241031,175900,17511874660,5130,5130,5130,5130,0
|
|
20241031,175800,17511874660,5130,5130,5130,5130,0
|
|
20241031,175700,17511874660,5130,5130,5130,5130,0
|
|
20241031,175600,17511874660,5130,5130,5130,5130,0
|
|
20241031,175500,17511874660,5130,5130,5130,5130,0
|
|
20241031,175400,17511874660,5130,5130,5130,5130,0
|
|
20241031,175300,17511874660,5130,5130,5130,5130,0
|
|
20241031,175200,17511874660,5130,5130,5130,5130,0
|
|
20241031,175100,17511874660,5130,5130,5130,5130,0
|
|
20241031,175000,17511874660,5130,5130,5130,5130,0
|
|
20241031,174900,17511874660,5130,5130,5130,5130,0
|
|
20241031,174800,17511874660,5130,5130,5130,5130,0
|
|
20241031,174700,17511874660,5130,5130,5130,5130,0
|
|
20241031,174600,17511874660,5130,5130,5130,5130,0
|
|
20241031,174500,17511874660,5130,5130,5130,5130,0
|
|
20241031,174400,17511874660,5130,5130,5130,5130,0
|
|
20241031,174300,17511874660,5130,5130,5130,5130,0
|
|
20241031,174200,17511874660,5130,5130,5130,5130,0
|
|
20241031,174100,17511874660,5130,5130,5130,5130,0
|
|
20241031,174000,17511874660,5130,5130,5130,5130,0
|
|
20241031,173900,17511874660,5130,5130,5130,5130,0
|
|
20241031,173800,17511874660,5130,5130,5130,5130,0
|
|
20241031,173700,17511874660,5130,5130,5130,5130,0
|
|
20241031,173600,17511874660,5130,5130,5130,5130,0
|
|
20241031,173500,17511874660,5130,5130,5130,5130,0
|
|
20241031,173400,17511874660,5130,5130,5130,5130,0
|
|
20241031,173300,17511874660,5130,5130,5130,5130,0
|
|
20241031,173200,17511874660,5130,5130,5130,5130,0
|
|
20241031,173100,17511874660,5130,5130,5130,5130,0
|
|
20241031,173000,17511874660,5130,5130,5130,5130,75510
|
|
20241031,172900,17511874660,5130,5130,5130,5130,0
|
|
20241031,172800,17511874660,5130,5130,5130,5130,0
|
|
20241031,172700,17511874660,5130,5130,5130,5130,0
|
|
20241031,172600,17511874660,5130,5130,5130,5130,0
|
|
20241031,172500,17511874660,5130,5130,5130,5130,0
|
|
20241031,172400,17511874660,5130,5130,5130,5130,0
|
|
20241031,172300,17511874660,5130,5130,5130,5130,0
|
|
20241031,172200,17511874660,5130,5130,5130,5130,0
|
|
20241031,172100,17511874660,5130,5130,5130,5130,0
|
|
20241031,172000,17511874660,5130,5130,5130,5130,0
|
|
20241031,171900,17511874660,5130,5130,5130,5130,0
|
|
20241031,171800,17511874660,5130,5130,5130,5130,0
|
|
20241031,171700,17511874660,5130,5130,5130,5130,0
|
|
20241031,171600,17511874660,5130,5130,5130,5130,0
|
|
20241031,171500,17511874660,5130,5130,5130,5130,0
|
|
20241031,171400,17511874660,5130,5130,5130,5130,0
|
|
20241031,171300,17511874660,5130,5130,5130,5130,0
|
|
20241031,171200,17511874660,5130,5130,5130,5130,0
|
|
20241031,171100,17511874660,5130,5130,5130,5130,0
|
|
20241031,171000,17511874660,5130,5130,5130,5130,0
|
|
20241031,170900,17511874660,5130,5130,5130,5130,0
|
|
20241031,170800,17511874660,5130,5130,5130,5130,0
|
|
20241031,170700,17511874660,5130,5130,5130,5130,0
|
|
20241031,170600,17511874660,5130,5130,5130,5130,0
|
|
20241031,170500,17511874660,5130,5130,5130,5130,0
|
|
20241031,170400,17511874660,5130,5130,5130,5130,0
|
|
20241031,170300,17511874660,5130,5130,5130,5130,0
|
|
20241031,170200,17511874660,5130,5130,5130,5130,0
|
|
20241031,170100,17511874660,5130,5130,5130,5130,0
|
|
20241031,170000,17511874660,5130,5130,5130,5130,75510
|
|
20241031,165900,17511874660,5130,5130,5130,5130,0
|
|
20241031,165800,17511874660,5130,5130,5130,5130,0
|
|
20241031,165700,17511874660,5130,5130,5130,5130,0
|
|
20241031,165600,17511874660,5130,5130,5130,5130,0
|
|
20241031,165500,17511874660,5130,5130,5130,5130,0
|
|
20241031,165400,17511874660,5130,5130,5130,5130,0
|
|
20241031,165300,17511874660,5130,5130,5130,5130,0
|
|
20241031,165200,17511874660,5130,5130,5130,5130,0
|
|
20241031,165100,17511874660,5130,5130,5130,5130,0
|
|
20241031,165000,17511874660,5130,5130,5130,5130,0
|
|
20241031,164900,17511874660,5130,5130,5130,5130,0
|
|
20241031,164800,17511874660,5130,5130,5130,5130,0
|
|
20241031,164700,17511874660,5130,5130,5130,5130,0
|
|
20241031,164600,17511874660,5130,5130,5130,5130,0
|
|
20241031,164500,17511874660,5130,5130,5130,5130,0
|
|
20241031,164400,17511874660,5130,5130,5130,5130,0
|
|
20241031,164300,17511874660,5130,5130,5130,5130,0
|
|
20241031,164200,17511874660,5130,5130,5130,5130,0
|
|
20241031,164100,17511874660,5130,5130,5130,5130,0
|
|
20241031,164000,17511874660,5130,5130,5130,5130,0
|
|
20241031,163900,17511874660,5130,5130,5130,5130,0
|
|
20241031,163800,17511874660,5130,5130,5130,5130,0
|
|
20241031,163700,17511874660,5130,5130,5130,5130,0
|
|
20241031,163600,17511874660,5130,5130,5130,5130,0
|
|
20241031,163500,17511874660,5130,5130,5130,5130,0
|
|
20241031,163400,17511874660,5130,5130,5130,5130,0
|
|
20241031,163300,17511874660,5130,5130,5130,5130,0
|
|
20241031,163200,17511874660,5130,5130,5130,5130,0
|
|
20241031,163100,17511874660,5130,5130,5130,5130,0
|
|
20241031,163000,17511874660,5130,5130,5130,5130,75510
|
|
20241031,162900,17511874660,5130,5130,5130,5130,0
|
|
20241031,162800,17511874660,5130,5130,5130,5130,0
|
|
20241031,162700,17511874660,5130,5130,5130,5130,0
|
|
20241031,162600,17511874660,5130,5130,5130,5130,0
|
|
20241031,162500,17511874660,5130,5130,5130,5130,0
|
|
20241031,162400,17511874660,5130,5130,5130,5130,0
|
|
20241031,162300,17511874660,5130,5130,5130,5130,0
|
|
20241031,162200,17511874660,5130,5130,5130,5130,0
|
|
20241031,162100,17511874660,5130,5130,5130,5130,0
|
|
20241031,162000,17511874660,5130,5130,5130,5130,0
|
|
20241031,161900,17511874660,5130,5130,5130,5130,0
|
|
20241031,161800,17511874660,5130,5130,5130,5130,0
|
|
20241031,161700,17511874660,5130,5130,5130,5130,0
|
|
20241031,161600,17511874660,5130,5130,5130,5130,0
|
|
20241031,161500,17511874660,5130,5130,5130,5130,0
|
|
20241031,161400,17511874660,5130,5130,5130,5130,0
|
|
20241031,161300,17511874660,5130,5130,5130,5130,0
|
|
20241031,161200,17511874660,5130,5130,5130,5130,0
|
|
20241031,161100,17511874660,5130,5130,5130,5130,0
|
|
20241031,161000,17511874660,5130,5130,5130,5130,0
|
|
20241031,160900,17511874660,5130,5130,5130,5130,0
|
|
20241031,160800,17511874660,5130,5130,5130,5130,0
|
|
20241031,160700,17511874660,5130,5130,5130,5130,0
|
|
20241031,160600,17511874660,5130,5130,5130,5130,0
|
|
20241031,160500,17511874660,5130,5130,5130,5130,0
|
|
20241031,160400,17511874660,5130,5130,5130,5130,0
|
|
20241031,160300,17511874660,5130,5130,5130,5130,0
|
|
20241031,160200,17511874660,5130,5130,5130,5130,0
|
|
20241031,160100,17511874660,5130,5130,5130,5130,0
|
|
20241031,160000,17511874660,5130,5130,5130,5130,75510
|
|
20241031,155900,17511874660,5130,5130,5130,5130,0
|
|
20241031,155800,17511874660,5130,5130,5130,5130,0
|
|
20241031,155700,17511874660,5130,5130,5130,5130,0
|
|
20241031,155600,17511874660,5130,5130,5130,5130,0
|
|
20241031,155500,17511874660,5130,5130,5130,5130,0
|
|
20241031,155400,17511874660,5130,5130,5130,5130,0
|
|
20241031,155300,17511874660,5130,5130,5130,5130,0
|
|
20241031,155200,17511874660,5130,5130,5130,5130,0
|
|
20241031,155100,17511874660,5130,5130,5130,5130,0
|
|
20241031,155000,17511874660,5130,5130,5130,5130,0
|
|
20241031,154900,17511874660,5130,5130,5130,5130,0
|
|
20241031,154800,17511874660,5130,5130,5130,5130,0
|
|
20241031,154700,17511874660,5130,5130,5130,5130,0
|
|
20241031,154600,17511874660,5130,5130,5130,5130,0
|
|
20241031,154500,17511874660,5130,5130,5130,5130,0
|
|
20241031,154400,17511874660,5130,5130,5130,5130,0
|
|
20241031,154300,17511874660,5130,5130,5130,5130,0
|
|
20241031,154200,17511874660,5130,5130,5130,5130,0
|
|
20241031,154100,17511874660,5130,5130,5130,5130,0
|
|
20241031,154000,17511874660,5130,5130,5130,5130,0
|
|
20241031,153900,17511874660,5130,5130,5130,5130,0
|
|
20241031,153800,17511874660,5130,5130,5130,5130,0
|
|
20241031,153700,17511874660,5130,5130,5130,5130,0
|
|
20241031,153600,17511874660,5130,5130,5130,5130,0
|
|
20241031,153500,17511874660,5130,5130,5130,5130,0
|
|
20241031,153400,17511874660,5130,5130,5130,5130,0
|
|
20241031,153300,17511874660,5130,5130,5130,5130,0
|
|
20241031,153200,17511874660,5130,5130,5130,5130,0
|
|
20241031,153100,17511874660,5130,5130,5130,5130,0
|
|
20241031,153000,17511874660,5130,5130,5130,5130,151020
|
|
20241031,152900,17124508360,5150,5150,5150,5150,0
|
|
20241031,152800,17124508360,5150,5150,5150,5150,0
|
|
20241031,152700,17124508360,5150,5150,5150,5150,0
|
|
20241031,152600,17124508360,5150,5150,5150,5150,0
|
|
20241031,152500,17124508360,5150,5150,5150,5150,0
|
|
20241031,152400,17124508360,5150,5150,5150,5150,0
|
|
20241031,152300,17124508360,5150,5150,5150,5150,0
|
|
20241031,152200,17124508360,5150,5150,5150,5150,0
|
|
20241031,152100,17124508360,5150,5150,5150,5150,0
|
|
20241031,152000,17124508360,5150,5150,5150,5150,0
|
|
20241031,151900,17124508360,5150,5140,5150,5120,15455
|
|
20241031,151800,17045162150,5140,5130,5140,5120,4319
|
|
20241031,151700,17023008960,5130,5130,5140,5120,8644
|
|
20241031,151600,16978657710,5140,5160,5160,5130,6495
|
|
20241031,151500,16945247840,5150,5160,5160,5140,10999
|
|
20241031,151400,16888634920,5160,5130,5160,5130,7383
|
|
20241031,151300,16850614930,5130,5130,5140,5120,1318
|
|
20241031,151200,16843852980,5120,5120,5130,5110,8383
|
|
20241031,151100,16800916280,5120,5130,5140,5110,14924
|
|
20241031,151000,16724408250,5130,5110,5130,5100,10281
|
|
20241031,150900,16671878720,5110,5100,5120,5100,4839
|
|
20241031,150800,16647153990,5100,5110,5120,5100,14289
|
|
20241031,150700,16574166370,5110,5110,5110,5100,39536
|
|
20241031,150600,16372506160,5110,5120,5130,5110,14594
|
|
20241031,150500,16297859560,5120,5130,5130,5120,7215
|
|
20241031,150400,16260890000,5120,5140,5140,5120,2273
|
|
20241031,150300,16249226170,5140,5140,5140,5130,1566
|
|
20241031,150200,16241186930,5140,5140,5150,5130,7013
|
|
20241031,150100,16205139170,5140,5140,5150,5140,2876
|
|
20241031,150000,16190339960,5140,5130,5140,5130,1948
|
|
20241031,145900,16180331420,5120,5120,5130,5110,3617
|
|
20241031,145800,16161812620,5110,5120,5140,5110,26894
|
|
20241031,145700,16024174310,5130,5120,5130,5120,9159
|
|
20241031,145600,15977273270,5130,5130,5140,5120,10665
|
|
20241031,145500,15922573130,5140,5140,5140,5130,6084
|
|
20241031,145400,15891307870,5140,5130,5140,5130,4962
|
|
20241031,145300,15865804180,5130,5160,5170,5130,28544
|
|
20241031,145200,15718897390,5160,5170,5170,5160,1224
|
|
20241031,145100,15712580730,5160,5160,5160,5150,6764
|
|
20241031,145000,15677682690,5160,5160,5170,5150,4139
|
|
20241031,144900,15656333830,5160,5180,5180,5160,4112
|
|
20241031,144800,15635093030,5170,5170,5170,5160,2860
|
|
20241031,144700,15620312600,5170,5170,5180,5160,7085
|
|
20241031,144600,15583659750,5160,5160,5170,5160,7518
|
|
20241031,144500,15544819630,5160,5130,5160,5130,6966
|
|
20241031,144400,15508962020,5130,5130,5130,5120,5620
|
|
20241031,144300,15480160900,5120,5130,5130,5120,4873
|
|
20241031,144200,15455197070,5130,5130,5130,5120,4139
|
|
20241031,144100,15433993170,5130,5130,5130,5120,2907
|
|
20241031,144000,15419101800,5130,5130,5140,5120,2547
|
|
20241031,143900,15406039300,5120,5140,5150,5110,15498
|
|
20241031,143800,15326552700,5140,5160,5160,5140,6179
|
|
20241031,143700,15294772680,5160,5140,5160,5140,6504
|
|
20241031,143600,15261282470,5140,5150,5150,5140,9154
|
|
20241031,143500,15214192020,5140,5150,5150,5140,6659
|
|
20241031,143400,15179905700,5140,5150,5160,5140,2102
|
|
20241031,143300,15169080300,5150,5150,5160,5140,4679
|
|
20241031,143200,15144983890,5150,5130,5160,5130,8316
|
|
20241031,143100,15102206930,5130,5120,5140,5110,31950
|
|
20241031,143000,14938451110,5110,5140,5140,5110,84630
|
|
20241031,142900,14504871330,5140,5140,5160,5140,20716
|
|
20241031,142800,14398211200,5150,5150,5160,5140,34154
|
|
20241031,142700,14222365530,5160,5160,5170,5150,8687
|
|
20241031,142600,14177535770,5160,5160,5170,5160,1900
|
|
20241031,142500,14167730260,5160,5170,5170,5160,3975
|
|
20241031,142400,14147216440,5170,5170,5170,5170,3726
|
|
20241031,142300,14127953020,5170,5170,5180,5170,2105
|
|
20241031,142200,14117067140,5180,5170,5180,5170,1271
|
|
20241031,142100,14110495040,5170,5170,5170,5170,2146
|
|
20241031,142000,14099400220,5180,5170,5180,5170,2105
|
|
20241031,141900,14088516760,5170,5170,5170,5170,1578
|
|
20241031,141800,14080358500,5170,5170,5180,5170,455
|
|
20241031,141700,14078004650,5170,5170,5170,5170,837
|
|
20241031,141600,14073677360,5170,5170,5180,5170,2877
|
|
20241031,141500,14058797820,5170,5180,5180,5170,2686
|
|
20241031,141400,14044886810,5170,5180,5180,5170,1654
|
|
20241031,141300,14036332510,5180,5180,5180,5170,1258
|
|
20241031,141200,14029820610,5180,5180,5180,5170,1085
|
|
20241031,141100,14024203530,5180,5170,5190,5170,915
|
|
20241031,141000,14019467900,5170,5170,5170,5160,3083
|
|
20241031,140900,14003540380,5170,5170,5180,5160,1528
|
|
20241031,140800,13995645080,5170,5170,5170,5160,841
|
|
20241031,140700,13991304540,5160,5160,5170,5160,4335
|
|
20241031,140600,13968933810,5170,5160,5180,5160,1990
|
|
20241031,140500,13958647260,5160,5170,5180,5160,1563
|
|
20241031,140400,13950566520,5170,5170,5180,5160,2253
|
|
20241031,140300,13938921240,5170,5180,5180,5160,2603
|
|
20241031,140200,13925463300,5180,5180,5190,5170,4970
|
|
20241031,140100,13899760400,5190,5170,5190,5170,2554
|
|
20241031,140000,13886541050,5190,5170,5190,5170,660
|
|
20241031,135900,13883123840,5170,5190,5190,5170,3951
|
|
20241031,135800,13862687300,5190,5180,5190,5180,383
|
|
20241031,135700,13860700700,5190,5170,5190,5170,849
|
|
20241031,135600,13856302180,5180,5190,5190,5170,1854
|
|
20241031,135500,13846694730,5180,5180,5190,5180,3175
|
|
20241031,135400,13830242120,5180,5180,5180,5170,1553
|
|
20241031,135300,13822198800,5180,5170,5190,5170,2120
|
|
20241031,135200,13811218930,5170,5190,5190,5160,10124
|
|
20241031,135100,13758883360,5180,5190,5190,5180,5916
|
|
20241031,135000,13728221500,5190,5190,5190,5180,2251
|
|
20241031,134900,13716545630,5190,5180,5190,5180,923
|
|
20241031,134800,13711763280,5180,5190,5190,5180,1700
|
|
20241031,134700,13702949680,5190,5190,5190,5180,253
|
|
20241031,134600,13701637310,5180,5180,5190,5180,1273
|
|
20241031,134500,13695043070,5180,5200,5200,5180,3482
|
|
20241031,134400,13676963330,5200,5210,5210,5200,887
|
|
20241031,134300,13672350890,5200,5200,5210,5190,2510
|
|
20241031,134200,13659308170,5190,5190,5200,5190,612
|
|
20241031,134100,13656131790,5190,5200,5200,5190,4217
|
|
20241031,134000,13634218990,5200,5200,5210,5200,2505
|
|
20241031,133900,13621192980,5200,5190,5200,5190,9388
|
|
20241031,133800,13572418720,5190,5180,5190,5160,1701
|
|
20241031,133700,13563615650,5180,5170,5180,5160,7953
|
|
20241031,133600,13522526170,5180,5180,5180,5170,2177
|
|
20241031,133500,13511256320,5170,5180,5180,5170,715
|
|
20241031,133400,13507555490,5170,5180,5180,5170,1169
|
|
20241031,133300,13501509230,5190,5180,5190,5170,3174
|
|
20241031,133200,13485081180,5180,5180,5180,5170,830
|
|
20241031,133100,13480784650,5180,5170,5180,5170,1515
|
|
20241031,133000,13472946740,5170,5160,5180,5150,2391
|
|
20241031,132900,13460604060,5160,5190,5190,5150,14511
|
|
20241031,132800,13385770160,5190,5170,5190,5170,5000
|
|
20241031,132700,13359905550,5190,5170,5200,5170,3905
|
|
20241031,132600,13339647590,5170,5170,5190,5160,7761
|
|
20241031,132500,13299553090,5170,5170,5180,5160,3901
|
|
20241031,132400,13279391240,5170,5170,5170,5160,17443
|
|
20241031,132300,13189350630,5170,5180,5180,5160,25505
|
|
20241031,132200,13057483900,5180,5190,5190,5180,8080
|
|
20241031,132100,13015613720,5180,5210,5210,5180,8505
|
|
20241031,132000,12971500350,5200,5210,5210,5190,3186
|
|
20241031,131900,12954947200,5210,5210,5220,5200,3857
|
|
20241031,131800,12934852530,5220,5200,5220,5200,1970
|
|
20241031,131700,12924573070,5200,5200,5210,5190,1617
|
|
20241031,131600,12916157470,5200,5190,5200,5190,1869
|
|
20241031,131500,12906445420,5200,5200,5200,5200,1078
|
|
20241031,131400,12900839820,5190,5190,5200,5190,2936
|
|
20241031,131300,12885582460,5200,5190,5200,5190,535
|
|
20241031,131200,12882803200,5190,5210,5210,5190,2494
|
|
20241031,131100,12869835060,5210,5210,5210,5210,1321
|
|
20241031,131000,12862952650,5210,5210,5210,5190,962
|
|
20241031,130900,12857942760,5210,5190,5220,5190,4819
|
|
20241031,130800,12832889930,5190,5200,5200,5180,3894
|
|
20241031,130700,12812681840,5200,5220,5220,5200,9255
|
|
20241031,130600,12764526290,5220,5210,5220,5210,535
|
|
20241031,130500,12761738850,5210,5220,5220,5210,1477
|
|
20241031,130400,12754037960,5220,5220,5220,5220,1520
|
|
20241031,130300,12746103560,5220,5220,5230,5220,1004
|
|
20241031,130200,12740862600,5230,5230,5230,5220,631
|
|
20241031,130100,12737564150,5230,5220,5230,5220,848
|
|
20241031,130000,12733131280,5220,5220,5230,5220,613
|
|
20241031,125900,12729931360,5230,5230,5230,5220,129
|
|
20241031,125800,12729257660,5220,5220,5230,5220,1294
|
|
20241031,125700,12722497350,5230,5240,5240,5220,1502
|
|
20241031,125600,12714652290,5230,5220,5230,5210,3792
|
|
20241031,125500,12694843220,5220,5220,5220,5210,1800
|
|
20241031,125400,12685454710,5220,5230,5230,5220,11715
|
|
20241031,125300,12624298690,5230,5220,5230,5220,1445
|
|
20241031,125200,12616752530,5220,5220,5220,5210,1193
|
|
20241031,125100,12610529130,5240,5230,5240,5210,7938
|
|
20241031,125000,12569154730,5230,5220,5230,5220,468
|
|
20241031,124900,12566709140,5220,5230,5240,5220,1595
|
|
20241031,124800,12558371990,5220,5230,5230,5220,353
|
|
20241031,124700,12556527850,5230,5240,5240,5220,1418
|
|
20241031,124600,12549114340,5230,5230,5240,5230,1199
|
|
20241031,124500,12542842520,5230,5250,5250,5220,6413
|
|
20241031,124400,12509306540,5250,5240,5250,5230,1506
|
|
20241031,124300,12501411380,5240,5260,5260,5230,2624
|
|
20241031,124200,12487661870,5250,5260,5260,5240,2317
|
|
20241031,124100,12475492750,5260,5240,5260,5240,6777
|
|
20241031,124000,12439917570,5240,5230,5240,5230,382
|
|
20241031,123900,12437919310,5240,5230,5240,5230,466
|
|
20241031,123800,12435481730,5230,5230,5240,5230,591
|
|
20241031,123700,12432390570,5230,5240,5240,5220,990
|
|
20241031,123600,12427214600,5230,5230,5230,5220,931
|
|
20241031,123500,12422346040,5220,5230,5230,5220,2403
|
|
20241031,123400,12409785000,5230,5210,5230,5200,2064
|
|
20241031,123300,12399013530,5210,5200,5210,5200,755
|
|
20241031,123200,12395086250,5210,5210,5210,5200,1567
|
|
20241031,123100,12386924770,5210,5200,5210,5200,333
|
|
20241031,123000,12385192100,5200,5210,5210,5200,5083
|
|
20241031,122900,12358748320,5220,5200,5220,5200,4555
|
|
20241031,122800,12335017070,5200,5210,5220,5200,6018
|
|
20241031,122700,12303708020,5210,5210,5210,5210,819
|
|
20241031,122600,12299441030,5210,5200,5210,5200,2650
|
|
20241031,122500,12285645760,5210,5200,5210,5190,1250
|
|
20241031,122400,12279150290,5200,5200,5200,5190,1675
|
|
20241031,122300,12270443550,5200,5220,5220,5180,9428
|
|
20241031,122200,12221437950,5210,5210,5210,5210,1142
|
|
20241031,122100,12215488130,5210,5220,5220,5210,1118
|
|
20241031,122000,12209654510,5210,5210,5210,5210,428
|
|
20241031,121900,12207424630,5210,5200,5210,5200,1142
|
|
20241031,121800,12201480820,5200,5210,5220,5200,1351
|
|
20241031,121700,12194450850,5210,5210,5220,5200,4238
|
|
20241031,121600,12172401490,5220,5210,5220,5210,222
|
|
20241031,121500,12171244800,5210,5220,5220,5210,804
|
|
20241031,121400,12167052990,5220,5220,5230,5210,614
|
|
20241031,121300,12163849670,5230,5220,5230,5220,1358
|
|
20241031,121200,12156754900,5230,5220,5230,5220,1115
|
|
20241031,121100,12150927150,5230,5220,5230,5210,976
|
|
20241031,121000,12145829170,5220,5220,5220,5210,4010
|
|
20241031,120900,12124913980,5210,5210,5210,5210,1366
|
|
20241031,120800,12117797120,5210,5210,5220,5210,649
|
|
20241031,120700,12114415820,5220,5210,5220,5200,1779
|
|
20241031,120600,12105154970,5210,5210,5210,5200,762
|
|
20241031,120500,12101192550,5200,5210,5210,5200,930
|
|
20241031,120400,12096356100,5200,5210,5210,5200,714
|
|
20241031,120300,12092641830,5200,5200,5210,5190,1196
|
|
20241031,120200,12086418370,5210,5200,5210,5180,3839
|
|
20241031,120100,12066484000,5220,5210,5220,5190,906
|
|
20241031,120000,12061763890,5210,5210,5210,5180,1387
|
|
20241031,115900,12054560340,5230,5230,5230,5170,12657
|
|
20241031,115800,11988771940,5230,5220,5230,5220,304
|
|
20241031,115700,11987184000,5220,5230,5230,5220,1512
|
|
20241031,115600,11979276740,5230,5220,5230,5220,6074
|
|
20241031,115500,11947541410,5220,5210,5220,5210,1303
|
|
20241031,115400,11940747830,5220,5210,5220,5210,6627
|
|
20241031,115300,11906160890,5210,5210,5220,5200,483
|
|
20241031,115200,11903643900,5210,5190,5210,5190,3178
|
|
20241031,115100,11887110890,5190,5180,5200,5180,2840
|
|
20241031,115000,11872374030,5190,5160,5190,5160,4967
|
|
20241031,114900,11846685940,5170,5190,5190,5170,22047
|
|
20241031,114800,11732578110,5200,5200,5200,5190,2212
|
|
20241031,114700,11721096610,5200,5190,5200,5190,1272
|
|
20241031,114600,11714490530,5190,5200,5200,5180,6165
|
|
20241031,114500,11682483550,5200,5200,5210,5200,3024
|
|
20241031,114400,11666757960,5210,5210,5210,5200,536
|
|
20241031,114300,11663969760,5210,5200,5220,5200,793
|
|
20241031,114200,11659842950,5210,5200,5210,5200,778
|
|
20241031,114100,11655794120,5200,5200,5210,5200,2341
|
|
20241031,114000,11643607920,5210,5210,5220,5200,9923
|
|
20241031,113900,11591966410,5220,5210,5220,5210,1658
|
|
20241031,113800,11583323230,5210,5230,5230,5210,2675
|
|
20241031,113700,11569380070,5230,5210,5230,5210,6376
|
|
20241031,113600,11536113290,5220,5220,5230,5210,762
|
|
20241031,113500,11532136520,5220,5210,5230,5210,1005
|
|
20241031,113400,11526895590,5210,5220,5230,5210,2113
|
|
20241031,113300,11515867890,5220,5220,5230,5220,1452
|
|
20241031,113200,11508283810,5220,5240,5240,5220,9216
|
|
20241031,113100,11460050030,5240,5230,5240,5230,1005
|
|
20241031,113000,11454789740,5230,5240,5250,5230,4677
|
|
20241031,112900,11430284250,5240,5220,5240,5210,3307
|
|
20241031,112800,11412999920,5210,5210,5230,5210,2164
|
|
20241031,112700,11401713300,5210,5200,5220,5200,3296
|
|
20241031,112600,11384544590,5210,5200,5220,5200,1163
|
|
20241031,112500,11378491040,5210,5210,5210,5200,7281
|
|
20241031,112400,11340618690,5210,5200,5220,5200,2046
|
|
20241031,112300,11329958410,5210,5200,5230,5200,5748
|
|
20241031,112200,11299986860,5200,5210,5210,5200,5444
|
|
20241031,112100,11271643600,5210,5220,5220,5210,7865
|
|
20241031,112000,11230620060,5230,5230,5240,5220,2129
|
|
20241031,111900,11219488830,5230,5240,5240,5230,1192
|
|
20241031,111800,11213251940,5240,5230,5240,5220,8856
|
|
20241031,111700,11166931040,5250,5240,5260,5230,6953
|
|
20241031,111600,11130494770,5250,5260,5270,5230,12263
|
|
20241031,111500,11066130530,5260,5250,5260,5250,1686
|
|
20241031,111400,11057266970,5250,5250,5260,5250,2824
|
|
20241031,111300,11042422190,5250,5250,5260,5240,4178
|
|
20241031,111200,11020488000,5250,5250,5260,5240,5884
|
|
20241031,111100,10989617790,5250,5250,5260,5240,4529
|
|
20241031,111000,10965842870,5250,5260,5270,5250,8471
|
|
20241031,110900,10921335830,5260,5250,5260,5250,926
|
|
20241031,110800,10916468610,5250,5250,5270,5240,10968
|
|
20241031,110700,10858883900,5260,5250,5280,5250,36043
|
|
20241031,110600,10669343700,5250,5250,5250,5240,1589
|
|
20241031,110500,10661011080,5250,5230,5250,5230,3507
|
|
20241031,110400,10642615080,5230,5220,5250,5220,3857
|
|
20241031,110300,10622416620,5230,5220,5230,5220,1800
|
|
20241031,110200,10613018540,5220,5220,5230,5220,1523
|
|
20241031,110100,10605068380,5220,5230,5240,5220,1081
|
|
20241031,110000,10599410610,5210,5230,5240,5210,12302
|
|
20241031,105900,10535019400,5230,5230,5240,5220,1571
|
|
20241031,105800,10526804080,5230,5230,5240,5220,2715
|
|
20241031,105700,10512607440,5240,5220,5240,5220,3756
|
|
20241031,105600,10492961530,5220,5200,5230,5200,3414
|
|
20241031,105500,10475155950,5220,5240,5240,5170,25919
|
|
20241031,105400,10340659320,5240,5250,5250,5240,6965
|
|
20241031,105300,10304155020,5250,5250,5250,5240,569
|
|
20241031,105200,10301168570,5240,5230,5250,5220,2774
|
|
20241031,105100,10286652130,5230,5240,5250,5220,2685
|
|
20241031,105000,10272593200,5240,5230,5250,5230,11583
|
|
20241031,104900,10211882850,5230,5230,5240,5210,4090
|
|
20241031,104800,10190510690,5210,5230,5240,5210,3252
|
|
20241031,104700,10173526290,5230,5230,5240,5230,1685
|
|
20241031,104600,10164710930,5230,5230,5240,5220,2377
|
|
20241031,104500,10152279140,5230,5230,5240,5220,9218
|
|
20241031,104400,10104077180,5230,5250,5250,5230,5399
|
|
20241031,104300,10075799210,5260,5230,5260,5230,4208
|
|
20241031,104200,10053743630,5230,5230,5240,5200,5832
|
|
20241031,104100,10023279510,5220,5200,5230,5180,9467
|
|
20241031,104000,9973979230,5200,5200,5220,5170,12091
|
|
20241031,103900,9911278220,5200,5220,5230,5180,22720
|
|
20241031,103800,9793194070,5230,5210,5230,5180,23979
|
|
20241031,103700,9668554920,5210,5200,5230,5190,14236
|
|
20241031,103600,9594490270,5220,5200,5220,5190,10198
|
|
20241031,103500,9541476910,5200,5240,5240,5200,3334
|
|
20241031,103400,9524089670,5220,5260,5260,5200,8413
|
|
20241031,103300,9480147700,5250,5260,5270,5250,5540
|
|
20241031,103200,9451034390,5260,5250,5260,5240,3979
|
|
20241031,103100,9430127260,5260,5230,5260,5200,9236
|
|
20241031,103000,9381760160,5240,5200,5240,5180,19740
|
|
20241031,102900,9278981950,5200,5220,5250,5190,57781
|
|
20241031,102800,8978019230,5220,5260,5260,5210,62284
|
|
20241031,102700,8651903310,5260,5260,5290,5260,14942
|
|
20241031,102600,8573224770,5260,5270,5280,5260,10464
|
|
20241031,102500,8518103790,5260,5270,5290,5250,5403
|
|
20241031,102400,8489661630,5250,5310,5310,5250,44534
|
|
20241031,102300,8254952600,5300,5310,5310,5300,10562
|
|
20241031,102200,8198911460,5310,5320,5330,5310,19688
|
|
20241031,102100,8094171680,5330,5340,5340,5320,5815
|
|
20241031,102000,8063202110,5340,5330,5350,5320,4713
|
|
20241031,101900,8038070890,5320,5330,5330,5320,1641
|
|
20241031,101800,8029325180,5340,5340,5340,5320,5385
|
|
20241031,101700,8000611460,5350,5340,5350,5330,1012
|
|
20241031,101600,7995205010,5340,5360,5370,5330,8492
|
|
20241031,101500,7949796670,5370,5360,5370,5350,3752
|
|
20241031,101400,7929682130,5350,5350,5370,5350,9121
|
|
20241031,101300,7880813620,5350,5330,5350,5330,1999
|
|
20241031,101200,7870137250,5330,5320,5340,5310,5115
|
|
20241031,101100,7842918900,5320,5320,5330,5310,7433
|
|
20241031,101000,7803412870,5330,5330,5340,5320,3074
|
|
20241031,100900,7787048140,5330,5300,5330,5300,2550
|
|
20241031,100800,7773486140,5320,5300,5320,5290,4134
|
|
20241031,100700,7751561580,5310,5300,5310,5300,5057
|
|
20241031,100600,7724735490,5300,5310,5320,5300,8871
|
|
20241031,100500,7677691860,5320,5320,5320,5300,12485
|
|
20241031,100400,7611433750,5320,5330,5330,5310,1857
|
|
20241031,100300,7601554960,5310,5330,5340,5310,10395
|
|
20241031,100200,7546242250,5340,5340,5350,5330,3565
|
|
20241031,100100,7527207380,5350,5350,5350,5340,3746
|
|
20241031,100000,7507186430,5350,5340,5360,5340,1207
|
|
20241031,095900,7500729710,5350,5370,5370,5350,7801
|
|
20241031,095800,7458912720,5370,5370,5390,5370,13575
|
|
20241031,095700,7385826740,5380,5370,5400,5360,13763
|
|
20241031,095600,7311634100,5370,5370,5380,5360,4828
|
|
20241031,095500,7285722530,5370,5360,5370,5360,4449
|
|
20241031,095400,7261851550,5360,5350,5370,5350,3140
|
|
20241031,095300,7245032230,5350,5350,5370,5350,8960
|
|
20241031,095200,7196997720,5360,5320,5360,5320,16432
|
|
20241031,095100,7109214830,5320,5330,5330,5310,1190
|
|
20241031,095000,7102883600,5320,5320,5330,5310,1956
|
|
20241031,094900,7092488130,5310,5310,5320,5300,12498
|
|
20241031,094800,7026136330,5310,5320,5330,5310,2966
|
|
20241031,094700,7010379190,5320,5310,5330,5310,3520
|
|
20241031,094600,6991668290,5310,5320,5330,5310,2138
|
|
20241031,094500,6980294270,5330,5320,5340,5320,7683
|
|
20241031,094400,6939381280,5320,5320,5330,5320,1575
|
|
20241031,094300,6930989280,5330,5330,5340,5320,9611
|
|
20241031,094200,6879791140,5330,5330,5340,5320,5612
|
|
20241031,094100,6849881010,5340,5310,5340,5310,4526
|
|
20241031,094000,6825760410,5330,5320,5330,5310,7394
|
|
20241031,093900,6786389970,5320,5280,5330,5280,5331
|
|
20241031,093800,6758067730,5310,5310,5330,5290,23596
|
|
20241031,093700,6633063580,5310,5320,5330,5300,11443
|
|
20241031,093600,6572267630,5310,5320,5340,5310,14483
|
|
20241031,093500,6495189010,5320,5290,5320,5280,12364
|
|
20241031,093400,6429619470,5290,5280,5290,5270,10749
|
|
20241031,093300,6372896890,5280,5270,5290,5260,7437
|
|
20241031,093200,6333700630,5290,5280,5310,5250,33676
|
|
20241031,093100,6156030520,5280,5290,5300,5260,28959
|
|
20241031,093000,6003232810,5290,5320,5320,5280,18664
|
|
20241031,092900,5904443950,5310,5300,5320,5290,16412
|
|
20241031,092800,5817486150,5310,5330,5330,5280,36958
|
|
20241031,092700,5621479820,5330,5320,5340,5320,9308
|
|
20241031,092600,5571821760,5320,5350,5360,5290,76417
|
|
20241031,092500,5165660920,5360,5360,5370,5340,29335
|
|
20241031,092400,5008671930,5360,5350,5390,5340,17681
|
|
20241031,092300,4913786400,5350,5390,5390,5330,85052
|
|
20241031,092200,4457949190,5390,5400,5400,5390,9067
|
|
20241031,092100,4409032990,5390,5400,5410,5380,5791
|
|
20241031,092000,4377819160,5400,5390,5400,5380,9593
|
|
20241031,091900,4326111130,5390,5440,5440,5390,31672
|
|
20241031,091800,4154937600,5440,5440,5460,5400,20008
|
|
20241031,091700,4046270690,5440,5400,5440,5390,13701
|
|
20241031,091600,3972032600,5380,5410,5440,5380,46908
|
|
20241031,091500,3718397760,5420,5400,5430,5400,10722
|
|
20241031,091400,3660443130,5400,5410,5430,5400,7462
|
|
20241031,091300,3620069780,5420,5420,5450,5400,22612
|
|
20241031,091200,3497424390,5420,5390,5420,5380,13138
|
|
20241031,091100,3426465050,5380,5400,5400,5380,13735
|
|
20241031,091000,3352518630,5400,5400,5400,5370,26662
|
|
20241031,090900,3209183110,5400,5380,5420,5360,48803
|
|
20241031,090800,2946416170,5380,5430,5440,5380,68342
|
|
20241031,090700,2577265250,5430,5440,5470,5420,21304
|
|
20241031,090600,2461341190,5440,5450,5460,5410,55552
|
|
20241031,090500,2159739100,5450,5460,5470,5440,28154
|
|
20241031,090400,2006003880,5450,5420,5450,5410,27294
|
|
20241031,090300,1857705660,5420,5490,5490,5410,60025
|
|
20241031,090200,1530804890,5490,5470,5510,5450,27758
|
|
20241031,090100,1378701770,5460,5460,5500,5430,77032
|
|
20241031,090000,957366200,5460,5400,5470,5390,176494
|