749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,212600,62154522540,8460,8460,8460,8460,30027
|
|
20250107,212500,62154522540,8460,8460,8460,8460,0
|
|
20250107,212400,62154522540,8460,8460,8460,8460,0
|
|
20250107,212300,62154522540,8460,8460,8460,8460,0
|
|
20250107,212200,62154522540,8460,8460,8460,8460,0
|
|
20250107,212100,62154522540,8460,8460,8460,8460,0
|
|
20250107,212000,62154522540,8460,8460,8460,8460,0
|
|
20250107,211900,62154522540,8460,8460,8460,8460,0
|
|
20250107,211800,62154522540,8460,8460,8460,8460,0
|
|
20250107,211700,62154522540,8460,8460,8460,8460,0
|
|
20250107,211600,62154522540,8460,8460,8460,8460,0
|
|
20250107,211500,62154522540,8460,8460,8460,8460,0
|
|
20250107,211400,62154522540,8460,8460,8460,8460,0
|
|
20250107,211300,62154522540,8460,8460,8460,8460,0
|
|
20250107,211200,62154522540,8460,8460,8460,8460,0
|
|
20250107,211100,62154522540,8460,8460,8460,8460,0
|
|
20250107,211000,62154522540,8460,8460,8460,8460,0
|
|
20250107,210900,62154522540,8460,8460,8460,8460,0
|
|
20250107,210800,62154522540,8460,8460,8460,8460,0
|
|
20250107,210700,62154522540,8460,8460,8460,8460,0
|
|
20250107,210600,62154522540,8460,8460,8460,8460,0
|
|
20250107,210500,62154522540,8460,8460,8460,8460,0
|
|
20250107,210400,62154522540,8460,8460,8460,8460,0
|
|
20250107,210300,62154522540,8460,8460,8460,8460,0
|
|
20250107,210200,62154522540,8460,8460,8460,8460,0
|
|
20250107,210100,62154522540,8460,8460,8460,8460,0
|
|
20250107,210000,62154522540,8460,8460,8460,8460,0
|
|
20250107,205900,62154522540,8460,8460,8460,8460,0
|
|
20250107,205800,62154522540,8460,8460,8460,8460,0
|
|
20250107,205700,62154522540,8460,8460,8460,8460,0
|
|
20250107,205600,62154522540,8460,8460,8460,8460,30027
|
|
20250107,205500,62154522540,8460,8460,8460,8460,0
|
|
20250107,205400,62154522540,8460,8460,8460,8460,0
|
|
20250107,205300,62154522540,8460,8460,8460,8460,0
|
|
20250107,205200,62154522540,8460,8460,8460,8460,0
|
|
20250107,205100,62154522540,8460,8460,8460,8460,0
|
|
20250107,205000,62154522540,8460,8460,8460,8460,0
|
|
20250107,204900,62154522540,8460,8460,8460,8460,0
|
|
20250107,204800,62154522540,8460,8460,8460,8460,0
|
|
20250107,204700,62154522540,8460,8460,8460,8460,0
|
|
20250107,204600,62154522540,8460,8460,8460,8460,0
|
|
20250107,204500,62154522540,8460,8460,8460,8460,0
|
|
20250107,204400,62154522540,8460,8460,8460,8460,0
|
|
20250107,204300,62154522540,8460,8460,8460,8460,0
|
|
20250107,204200,62154522540,8460,8460,8460,8460,0
|
|
20250107,204100,62154522540,8460,8460,8460,8460,0
|
|
20250107,204000,62154522540,8460,8460,8460,8460,0
|
|
20250107,203900,62154522540,8460,8460,8460,8460,0
|
|
20250107,203800,62154522540,8460,8460,8460,8460,0
|
|
20250107,203700,62154522540,8460,8460,8460,8460,0
|
|
20250107,203600,62154522540,8460,8460,8460,8460,0
|
|
20250107,203500,62154522540,8460,8460,8460,8460,0
|
|
20250107,203400,62154522540,8460,8460,8460,8460,0
|
|
20250107,203300,62154522540,8460,8460,8460,8460,0
|
|
20250107,203200,62154522540,8460,8460,8460,8460,0
|
|
20250107,203100,62154522540,8460,8460,8460,8460,0
|
|
20250107,203000,62154522540,8460,8460,8460,8460,0
|
|
20250107,202900,62154522540,8460,8460,8460,8460,0
|
|
20250107,202800,62154522540,8460,8460,8460,8460,0
|
|
20250107,202700,62154522540,8460,8460,8460,8460,0
|
|
20250107,202600,62154522540,8460,8460,8460,8460,30027
|
|
20250107,202500,62154522540,8460,8460,8460,8460,0
|
|
20250107,202400,62154522540,8460,8460,8460,8460,0
|
|
20250107,202300,62154522540,8460,8460,8460,8460,0
|
|
20250107,202200,62154522540,8460,8460,8460,8460,0
|
|
20250107,202100,62154522540,8460,8460,8460,8460,0
|
|
20250107,202000,62154522540,8460,8460,8460,8460,0
|
|
20250107,201900,62154522540,8460,8460,8460,8460,0
|
|
20250107,201800,62154522540,8460,8460,8460,8460,0
|
|
20250107,201700,62154522540,8460,8460,8460,8460,0
|
|
20250107,201600,62154522540,8460,8460,8460,8460,0
|
|
20250107,201500,62154522540,8460,8460,8460,8460,0
|
|
20250107,201400,62154522540,8460,8460,8460,8460,0
|
|
20250107,201300,62154522540,8460,8460,8460,8460,0
|
|
20250107,201200,62154522540,8460,8460,8460,8460,0
|
|
20250107,201100,62154522540,8460,8460,8460,8460,0
|
|
20250107,201000,62154522540,8460,8460,8460,8460,0
|
|
20250107,200900,62154522540,8460,8460,8460,8460,0
|
|
20250107,200800,62154522540,8460,8460,8460,8460,0
|
|
20250107,200700,62154522540,8460,8460,8460,8460,0
|
|
20250107,200600,62154522540,8460,8460,8460,8460,0
|
|
20250107,200500,62154522540,8460,8460,8460,8460,0
|
|
20250107,200400,62154522540,8460,8460,8460,8460,0
|
|
20250107,200300,62154522540,8460,8460,8460,8460,0
|
|
20250107,200200,62154522540,8460,8460,8460,8460,0
|
|
20250107,200100,62154522540,8460,8460,8460,8460,0
|
|
20250107,200000,62154522540,8460,8460,8460,8460,0
|
|
20250107,195900,62154522540,8460,8460,8460,8460,0
|
|
20250107,195800,62154522540,8460,8460,8460,8460,0
|
|
20250107,195700,62154522540,8460,8460,8460,8460,0
|
|
20250107,195600,62154522540,8460,8460,8460,8460,30027
|
|
20250107,195500,62154522540,8460,8460,8460,8460,0
|
|
20250107,195400,62154522540,8460,8460,8460,8460,0
|
|
20250107,195300,62154522540,8460,8460,8460,8460,0
|
|
20250107,195200,62154522540,8460,8460,8460,8460,0
|
|
20250107,195100,62154522540,8460,8460,8460,8460,0
|
|
20250107,195000,62154522540,8460,8460,8460,8460,0
|
|
20250107,194900,62154522540,8460,8460,8460,8460,0
|
|
20250107,194800,62154522540,8460,8460,8460,8460,0
|
|
20250107,194700,62154522540,8460,8460,8460,8460,0
|
|
20250107,194600,62154522540,8460,8460,8460,8460,0
|
|
20250107,194500,62154522540,8460,8460,8460,8460,0
|
|
20250107,194400,62154522540,8460,8460,8460,8460,0
|
|
20250107,194300,62154522540,8460,8460,8460,8460,0
|
|
20250107,194200,62154522540,8460,8460,8460,8460,0
|
|
20250107,194100,62154522540,8460,8460,8460,8460,0
|
|
20250107,194000,62154522540,8460,8460,8460,8460,0
|
|
20250107,193900,62154522540,8460,8460,8460,8460,0
|
|
20250107,193800,62154522540,8460,8460,8460,8460,0
|
|
20250107,193700,62154522540,8460,8460,8460,8460,0
|
|
20250107,193600,62154522540,8460,8460,8460,8460,0
|
|
20250107,193500,62154522540,8460,8460,8460,8460,0
|
|
20250107,193400,62154522540,8460,8460,8460,8460,0
|
|
20250107,193300,62154522540,8460,8460,8460,8460,0
|
|
20250107,193200,62154522540,8460,8460,8460,8460,0
|
|
20250107,193100,62154522540,8460,8460,8460,8460,0
|
|
20250107,193000,62154522540,8460,8460,8460,8460,0
|
|
20250107,192900,62154522540,8460,8460,8460,8460,0
|
|
20250107,192800,62154522540,8460,8460,8460,8460,0
|
|
20250107,192700,62154522540,8460,8460,8460,8460,0
|
|
20250107,192600,62154522540,8460,8460,8460,8460,30027
|
|
20250107,192500,62154522540,8460,8460,8460,8460,0
|
|
20250107,192400,62154522540,8460,8460,8460,8460,0
|
|
20250107,192300,62154522540,8460,8460,8460,8460,0
|
|
20250107,192200,62154522540,8460,8460,8460,8460,0
|
|
20250107,192100,62154522540,8460,8460,8460,8460,0
|
|
20250107,192000,62154522540,8460,8460,8460,8460,0
|
|
20250107,191900,62154522540,8460,8460,8460,8460,0
|
|
20250107,191800,62154522540,8460,8460,8460,8460,0
|
|
20250107,191700,62154522540,8460,8460,8460,8460,0
|
|
20250107,191600,62154522540,8460,8460,8460,8460,0
|
|
20250107,191500,62154522540,8460,8460,8460,8460,0
|
|
20250107,191400,62154522540,8460,8460,8460,8460,0
|
|
20250107,191300,62154522540,8460,8460,8460,8460,0
|
|
20250107,191200,62154522540,8460,8460,8460,8460,0
|
|
20250107,191100,62154522540,8460,8460,8460,8460,0
|
|
20250107,191000,62154522540,8460,8460,8460,8460,0
|
|
20250107,190900,62154522540,8460,8460,8460,8460,0
|
|
20250107,190800,62154522540,8460,8460,8460,8460,0
|
|
20250107,190700,62154522540,8460,8460,8460,8460,0
|
|
20250107,190600,62154522540,8460,8460,8460,8460,0
|
|
20250107,190500,62154522540,8460,8460,8460,8460,0
|
|
20250107,190400,62154522540,8460,8460,8460,8460,0
|
|
20250107,190300,62154522540,8460,8460,8460,8460,0
|
|
20250107,190200,62154522540,8460,8460,8460,8460,0
|
|
20250107,190100,62154522540,8460,8460,8460,8460,0
|
|
20250107,190000,62154522540,8460,8460,8460,8460,0
|
|
20250107,185900,62154522540,8460,8460,8460,8460,0
|
|
20250107,185800,62154522540,8460,8460,8460,8460,0
|
|
20250107,185700,62154522540,8460,8460,8460,8460,0
|
|
20250107,185600,62154522540,8460,8460,8460,8460,30027
|
|
20250107,185500,62154522540,8460,8460,8460,8460,0
|
|
20250107,185400,62154522540,8460,8460,8460,8460,0
|
|
20250107,185300,62154522540,8460,8460,8460,8460,0
|
|
20250107,185200,62154522540,8460,8460,8460,8460,0
|
|
20250107,185100,62154522540,8460,8460,8460,8460,0
|
|
20250107,185000,62154522540,8460,8460,8460,8460,0
|
|
20250107,184900,62154522540,8460,8460,8460,8460,0
|
|
20250107,184800,62154522540,8460,8460,8460,8460,0
|
|
20250107,184700,62154522540,8460,8460,8460,8460,0
|
|
20250107,184600,62154522540,8460,8460,8460,8460,0
|
|
20250107,184500,62154522540,8460,8460,8460,8460,0
|
|
20250107,184400,62154522540,8460,8460,8460,8460,0
|
|
20250107,184300,62154522540,8460,8460,8460,8460,0
|
|
20250107,184200,62154522540,8460,8460,8460,8460,0
|
|
20250107,184100,62154522540,8460,8460,8460,8460,0
|
|
20250107,184000,62154522540,8460,8460,8460,8460,0
|
|
20250107,183900,62154522540,8460,8460,8460,8460,0
|
|
20250107,183800,62154522540,8460,8460,8460,8460,0
|
|
20250107,183700,62154522540,8460,8460,8460,8460,0
|
|
20250107,183600,62154522540,8460,8460,8460,8460,0
|
|
20250107,183500,62154522540,8460,8460,8460,8460,0
|
|
20250107,183400,62154522540,8460,8460,8460,8460,0
|
|
20250107,183300,62154522540,8460,8460,8460,8460,0
|
|
20250107,183200,62154522540,8460,8460,8460,8460,0
|
|
20250107,183100,62154522540,8460,8460,8460,8460,0
|
|
20250107,183000,62154522540,8460,8460,8460,8460,0
|
|
20250107,182900,62154522540,8460,8460,8460,8460,0
|
|
20250107,182800,62154522540,8460,8460,8460,8460,0
|
|
20250107,182700,62154522540,8460,8460,8460,8460,0
|
|
20250107,182600,62154522540,8460,8460,8460,8460,30027
|
|
20250107,182500,62154522540,8460,8460,8460,8460,0
|
|
20250107,182400,62154522540,8460,8460,8460,8460,0
|
|
20250107,182300,62154522540,8460,8460,8460,8460,0
|
|
20250107,182200,62154522540,8460,8460,8460,8460,0
|
|
20250107,182100,62154522540,8460,8460,8460,8460,0
|
|
20250107,182000,62154522540,8460,8460,8460,8460,0
|
|
20250107,181900,62154522540,8460,8460,8460,8460,0
|
|
20250107,181800,62154522540,8460,8460,8460,8460,0
|
|
20250107,181700,62154522540,8460,8460,8460,8460,0
|
|
20250107,181600,62154522540,8460,8460,8460,8460,0
|
|
20250107,181500,62154522540,8460,8460,8460,8460,0
|
|
20250107,181400,62154522540,8460,8460,8460,8460,0
|
|
20250107,181300,62154522540,8460,8460,8460,8460,0
|
|
20250107,181200,62154522540,8460,8460,8460,8460,0
|
|
20250107,181100,62154522540,8460,8460,8460,8460,0
|
|
20250107,181000,62154522540,8460,8460,8460,8460,0
|
|
20250107,180900,62154522540,8460,8460,8460,8460,0
|
|
20250107,180800,62154522540,8460,8460,8460,8460,0
|
|
20250107,180700,62154522540,8460,8460,8460,8460,0
|
|
20250107,180600,62154522540,8460,8460,8460,8460,0
|
|
20250107,180500,62154522540,8460,8460,8460,8460,0
|
|
20250107,180400,62154522540,8460,8460,8460,8460,0
|
|
20250107,180300,62154522540,8460,8460,8460,8460,0
|
|
20250107,180200,62154522540,8460,8460,8460,8460,0
|
|
20250107,180100,62154522540,8460,8460,8460,8460,0
|
|
20250107,180000,62154522540,8460,8460,8460,8460,0
|
|
20250107,175900,62154522540,8460,8460,8460,8460,0
|
|
20250107,175800,62154522540,8460,8460,8460,8460,0
|
|
20250107,175700,62154522540,8460,8460,8460,8460,0
|
|
20250107,175600,62154522540,8460,8460,8460,8460,30027
|
|
20250107,175500,62154522540,8460,8460,8460,8460,0
|
|
20250107,175400,62154522540,8460,8460,8460,8460,0
|
|
20250107,175300,62154522540,8460,8460,8460,8460,0
|
|
20250107,175200,62154522540,8460,8460,8460,8460,0
|
|
20250107,175100,62154522540,8460,8460,8460,8460,0
|
|
20250107,175000,62154522540,8460,8460,8460,8460,0
|
|
20250107,174900,62154522540,8460,8460,8460,8460,0
|
|
20250107,174800,62154522540,8460,8460,8460,8460,0
|
|
20250107,174700,62154522540,8460,8460,8460,8460,0
|
|
20250107,174600,62154522540,8460,8460,8460,8460,0
|
|
20250107,174500,62154522540,8460,8460,8460,8460,0
|
|
20250107,174400,62154522540,8460,8460,8460,8460,0
|
|
20250107,174300,62154522540,8460,8460,8460,8460,0
|
|
20250107,174200,62154522540,8460,8460,8460,8460,0
|
|
20250107,174100,62154522540,8460,8460,8460,8460,0
|
|
20250107,174000,62154522540,8460,8460,8460,8460,0
|
|
20250107,173900,62154522540,8460,8460,8460,8460,0
|
|
20250107,173800,62154522540,8460,8460,8460,8460,0
|
|
20250107,173700,62154522540,8460,8460,8460,8460,0
|
|
20250107,173600,62154522540,8460,8460,8460,8460,0
|
|
20250107,173500,62154522540,8460,8460,8460,8460,0
|
|
20250107,173400,62154522540,8460,8460,8460,8460,0
|
|
20250107,173300,62154522540,8460,8460,8460,8460,0
|
|
20250107,173200,62154522540,8460,8460,8460,8460,0
|
|
20250107,173100,62154522540,8460,8460,8460,8460,0
|
|
20250107,173000,62154522540,8460,8460,8460,8460,0
|
|
20250107,172900,62154522540,8460,8460,8460,8460,0
|
|
20250107,172800,62154522540,8460,8460,8460,8460,0
|
|
20250107,172700,62154522540,8460,8460,8460,8460,0
|
|
20250107,172600,62154522540,8460,8460,8460,8460,30027
|
|
20250107,172500,62154522540,8460,8460,8460,8460,0
|
|
20250107,172400,62154522540,8460,8460,8460,8460,0
|
|
20250107,172300,62154522540,8460,8460,8460,8460,0
|
|
20250107,172200,62154522540,8460,8460,8460,8460,0
|
|
20250107,172100,62154522540,8460,8460,8460,8460,0
|
|
20250107,172000,62154522540,8460,8460,8460,8460,0
|
|
20250107,171900,62154522540,8460,8460,8460,8460,0
|
|
20250107,171800,62154522540,8460,8460,8460,8460,0
|
|
20250107,171700,62154522540,8460,8460,8460,8460,0
|
|
20250107,171600,62154522540,8460,8460,8460,8460,0
|
|
20250107,171500,62154522540,8460,8460,8460,8460,0
|
|
20250107,171400,62154522540,8460,8460,8460,8460,0
|
|
20250107,171300,62154522540,8460,8460,8460,8460,0
|
|
20250107,171200,62154522540,8460,8460,8460,8460,0
|
|
20250107,171100,62154522540,8460,8460,8460,8460,0
|
|
20250107,171000,62154522540,8460,8460,8460,8460,0
|
|
20250107,170900,62154522540,8460,8460,8460,8460,0
|
|
20250107,170800,62154522540,8460,8460,8460,8460,0
|
|
20250107,170700,62154522540,8460,8460,8460,8460,0
|
|
20250107,170600,62154522540,8460,8460,8460,8460,0
|
|
20250107,170500,62154522540,8460,8460,8460,8460,0
|
|
20250107,170400,62154522540,8460,8460,8460,8460,0
|
|
20250107,170300,62154522540,8460,8460,8460,8460,0
|
|
20250107,170200,62154522540,8460,8460,8460,8460,0
|
|
20250107,170100,62154522540,8460,8460,8460,8460,0
|
|
20250107,170000,62154522540,8460,8460,8460,8460,0
|
|
20250107,165900,62154522540,8460,8460,8460,8460,0
|
|
20250107,165800,62154522540,8460,8460,8460,8460,0
|
|
20250107,165700,62154522540,8460,8460,8460,8460,0
|
|
20250107,165600,62154522540,8460,8460,8460,8460,30027
|
|
20250107,165500,62154522540,8460,8460,8460,8460,0
|
|
20250107,165400,62154522540,8460,8460,8460,8460,0
|
|
20250107,165300,62154522540,8460,8460,8460,8460,0
|
|
20250107,165200,62154522540,8460,8460,8460,8460,0
|
|
20250107,165100,62154522540,8460,8460,8460,8460,0
|
|
20250107,165000,62154522540,8460,8460,8460,8460,0
|
|
20250107,164900,62154522540,8460,8460,8460,8460,0
|
|
20250107,164800,62154522540,8460,8460,8460,8460,0
|
|
20250107,164700,62154522540,8460,8460,8460,8460,0
|
|
20250107,164600,62154522540,8460,8460,8460,8460,0
|
|
20250107,164500,62154522540,8460,8460,8460,8460,0
|
|
20250107,164400,62154522540,8460,8460,8460,8460,0
|
|
20250107,164300,62154522540,8460,8460,8460,8460,0
|
|
20250107,164200,62154522540,8460,8460,8460,8460,0
|
|
20250107,164100,62154522540,8460,8460,8460,8460,0
|
|
20250107,164000,62154522540,8460,8460,8460,8460,0
|
|
20250107,163900,62154522540,8460,8460,8460,8460,0
|
|
20250107,163800,62154522540,8460,8460,8460,8460,0
|
|
20250107,163700,62154522540,8460,8460,8460,8460,0
|
|
20250107,163600,62154522540,8460,8460,8460,8460,0
|
|
20250107,163500,62154522540,8460,8460,8460,8460,0
|
|
20250107,163400,62154522540,8460,8460,8460,8460,0
|
|
20250107,163300,62154522540,8460,8460,8460,8460,0
|
|
20250107,163200,62154522540,8460,8460,8460,8460,0
|
|
20250107,163100,62154522540,8460,8460,8460,8460,0
|
|
20250107,163000,62154522540,8460,8460,8460,8460,0
|
|
20250107,162900,62154522540,8460,8460,8460,8460,0
|
|
20250107,162800,62154522540,8460,8460,8460,8460,0
|
|
20250107,162700,62154522540,8460,8460,8460,8460,0
|
|
20250107,162600,62154522540,8460,8460,8460,8460,30027
|
|
20250107,162500,62154522540,8460,8460,8460,8460,0
|
|
20250107,162400,62154522540,8460,8460,8460,8460,0
|
|
20250107,162300,62154522540,8460,8460,8460,8460,0
|
|
20250107,162200,62154522540,8460,8460,8460,8460,0
|
|
20250107,162100,62154522540,8460,8460,8460,8460,0
|
|
20250107,162000,62154522540,8460,8460,8460,8460,0
|
|
20250107,161900,62154522540,8460,8460,8460,8460,0
|
|
20250107,161800,62154522540,8460,8460,8460,8460,0
|
|
20250107,161700,62154522540,8460,8460,8460,8460,0
|
|
20250107,161600,62154522540,8460,8460,8460,8460,0
|
|
20250107,161500,62154522540,8460,8460,8460,8460,0
|
|
20250107,161400,62154522540,8460,8460,8460,8460,0
|
|
20250107,161300,62154522540,8460,8460,8460,8460,0
|
|
20250107,161200,62154522540,8460,8460,8460,8460,0
|
|
20250107,161100,62154522540,8460,8460,8460,8460,0
|
|
20250107,161000,62154522540,8460,8460,8460,8460,0
|
|
20250107,160900,62154522540,8460,8460,8460,8460,0
|
|
20250107,160800,62154522540,8460,8460,8460,8460,0
|
|
20250107,160700,62154522540,8460,8460,8460,8460,0
|
|
20250107,160600,62154522540,8460,8460,8460,8460,0
|
|
20250107,160500,62154522540,8460,8460,8460,8460,0
|
|
20250107,160400,62154522540,8460,8460,8460,8460,0
|
|
20250107,160300,62154522540,8460,8460,8460,8460,0
|
|
20250107,160200,62154522540,8460,8460,8460,8460,0
|
|
20250107,160100,62154522540,8460,8460,8460,8460,0
|
|
20250107,160000,62154522540,8460,8460,8460,8460,0
|
|
20250107,155900,62154522540,8460,8460,8460,8460,0
|
|
20250107,155800,62154522540,8460,8460,8460,8460,0
|
|
20250107,155700,62154522540,8460,8460,8460,8460,0
|
|
20250107,155600,62154522540,8460,8460,8460,8460,30027
|
|
20250107,155500,62154522540,8460,8460,8460,8460,0
|
|
20250107,155400,62154522540,8460,8460,8460,8460,0
|
|
20250107,155300,62154522540,8460,8460,8460,8460,0
|
|
20250107,155200,62154522540,8460,8460,8460,8460,0
|
|
20250107,155100,62154522540,8460,8460,8460,8460,0
|
|
20250107,155000,62154522540,8460,8460,8460,8460,0
|
|
20250107,154900,62154522540,8460,8460,8460,8460,0
|
|
20250107,154800,62154522540,8460,8460,8460,8460,0
|
|
20250107,154700,62154522540,8460,8460,8460,8460,0
|
|
20250107,154600,62154522540,8460,8460,8460,8460,0
|
|
20250107,154500,62154522540,8460,8460,8460,8460,0
|
|
20250107,154400,62154522540,8460,8460,8460,8460,0
|
|
20250107,154300,62154522540,8460,8460,8460,8460,0
|
|
20250107,154200,62154522540,8460,8460,8460,8460,0
|
|
20250107,154100,62154522540,8460,8460,8460,8460,0
|
|
20250107,154000,62154522540,8460,8460,8460,8460,0
|
|
20250107,153900,62154522540,8460,8460,8460,8460,0
|
|
20250107,153800,62154522540,8460,8460,8460,8460,0
|
|
20250107,153700,62154522540,8460,8460,8460,8460,0
|
|
20250107,153600,62154522540,8460,8460,8460,8460,0
|
|
20250107,153500,62154522540,8460,8460,8460,8460,0
|
|
20250107,153400,62154522540,8460,8460,8460,8460,0
|
|
20250107,153300,62154522540,8460,8460,8460,8460,0
|
|
20250107,153200,62154522540,8460,8460,8460,8460,0
|
|
20250107,153100,62154522540,8460,8460,8460,8460,0
|
|
20250107,153000,62154522540,8460,8460,8460,8460,30027
|
|
20250107,152900,61900494120,8460,8460,8460,8460,0
|
|
20250107,152800,61900494120,8460,8460,8460,8460,0
|
|
20250107,152700,61900494120,8460,8460,8460,8460,0
|
|
20250107,152600,61900494120,8460,8460,8460,8460,0
|
|
20250107,152500,61900494120,8460,8460,8460,8460,0
|
|
20250107,152400,61900494120,8460,8460,8460,8460,0
|
|
20250107,152300,61900494120,8460,8460,8460,8460,0
|
|
20250107,152200,61900494120,8460,8460,8460,8460,0
|
|
20250107,152100,61900494120,8460,8460,8460,8460,0
|
|
20250107,152000,61900494120,8460,8460,8460,8460,0
|
|
20250107,151900,61900494120,8460,8460,8470,8450,15166
|
|
20250107,151800,61772173100,8460,8430,8460,8430,16146
|
|
20250107,151700,61635803500,8440,8440,8450,8430,7361
|
|
20250107,151600,61573659590,8440,8420,8450,8420,12649
|
|
20250107,151500,61466911640,8420,8400,8420,8400,5774
|
|
20250107,151400,61418325910,8410,8410,8420,8400,8430
|
|
20250107,151300,61347412130,8410,8420,8430,8410,8742
|
|
20250107,151200,61273812620,8420,8380,8420,8370,14869
|
|
20250107,151100,61149031260,8380,8350,8380,8350,11902
|
|
20250107,151000,61049460320,8360,8350,8360,8350,2192
|
|
20250107,150900,61031155130,8350,8350,8360,8350,5279
|
|
20250107,150800,60987074260,8350,8360,8370,8350,5178
|
|
20250107,150700,60943804520,8360,8360,8360,8350,3814
|
|
20250107,150600,60911937410,8360,8360,8360,8350,1180
|
|
20250107,150500,60902080720,8360,8360,8360,8350,2657
|
|
20250107,150400,60879892510,8350,8350,8360,8350,1595
|
|
20250107,150300,60866573880,8360,8340,8360,8340,4103
|
|
20250107,150200,60832311210,8340,8350,8350,8340,2697
|
|
20250107,150100,60809796000,8350,8350,8360,8340,6598
|
|
20250107,150000,60754721280,8350,8360,8360,8350,8939
|
|
20250107,145900,60680079790,8360,8350,8360,8350,1442
|
|
20250107,145800,60668036990,8360,8350,8360,8350,804
|
|
20250107,145700,60661323410,8350,8340,8350,8340,2390
|
|
20250107,145600,60641379670,8350,8360,8360,8350,1018
|
|
20250107,145500,60632878020,8360,8340,8360,8340,3800
|
|
20250107,145400,60601159760,8350,8340,8350,8330,2001
|
|
20250107,145300,60584469130,8330,8330,8340,8330,4150
|
|
20250107,145200,60549893190,8340,8340,8340,8330,1322
|
|
20250107,145100,60538870670,8340,8340,8350,8330,2753
|
|
20250107,145000,60515936230,8330,8350,8350,8330,2728
|
|
20250107,144900,60493190870,8350,8340,8350,8330,1406
|
|
20250107,144800,60481465440,8340,8340,8340,8320,9921
|
|
20250107,144700,60398889110,8340,8350,8360,8330,6224
|
|
20250107,144600,60346974580,8340,8350,8350,8340,903
|
|
20250107,144500,60339443320,8340,8340,8350,8340,2830
|
|
20250107,144400,60315841020,8340,8350,8360,8340,3058
|
|
20250107,144300,60290314130,8350,8370,8370,8350,2609
|
|
20250107,144200,60268498660,8370,8360,8370,8360,349
|
|
20250107,144100,60265578530,8370,8370,8370,8360,2009
|
|
20250107,144000,60248765080,8370,8350,8370,8350,1916
|
|
20250107,143900,60232748000,8360,8370,8370,8360,1443
|
|
20250107,143800,60220683900,8360,8370,8370,8360,373
|
|
20250107,143700,60217563460,8370,8370,8370,8370,814
|
|
20250107,143600,60210750280,8370,8360,8380,8360,1937
|
|
20250107,143500,60194532170,8370,8360,8370,8350,4250
|
|
20250107,143400,60159009850,8370,8370,8380,8370,456
|
|
20250107,143300,60155192920,8380,8370,8380,8370,35
|
|
20250107,143200,60154899720,8370,8370,8380,8360,7661
|
|
20250107,143100,60090780920,8370,8360,8390,8360,2758
|
|
20250107,143000,60067676180,8360,8370,8370,8350,735
|
|
20250107,142900,60061532860,8360,8370,8380,8350,5724
|
|
20250107,142800,60013687770,8370,8360,8370,8360,1513
|
|
20250107,142700,60001030950,8370,8360,8370,8360,799
|
|
20250107,142600,59994344140,8360,8360,8370,8360,2266
|
|
20250107,142500,59975399300,8360,8330,8380,8330,5673
|
|
20250107,142400,59927948090,8350,8360,8360,8330,6405
|
|
20250107,142300,59874515800,8360,8350,8360,8340,1149
|
|
20250107,142200,59864923410,8340,8360,8360,8320,11069
|
|
20250107,142100,59772773120,8360,8350,8360,8330,11979
|
|
20250107,142000,59672840670,8340,8350,8360,8340,4421
|
|
20250107,141900,59635948080,8350,8370,8370,8340,4705
|
|
20250107,141800,59596657430,8350,8350,8370,8340,5075
|
|
20250107,141700,59554281660,8340,8360,8370,8340,7551
|
|
20250107,141600,59491219080,8360,8360,8370,8350,2797
|
|
20250107,141500,59467860170,8360,8380,8380,8360,3316
|
|
20250107,141400,59440126080,8380,8380,8390,8370,1675
|
|
20250107,141300,59426105090,8400,8380,8400,8370,3433
|
|
20250107,141200,59397352460,8380,8410,8410,8380,2326
|
|
20250107,141100,59377833500,8410,8390,8410,8390,2584
|
|
20250107,141000,59356117930,8400,8380,8400,8370,3496
|
|
20250107,140900,59326796480,8370,8380,8380,8370,11065
|
|
20250107,140800,59234076390,8380,8410,8410,8380,5102
|
|
20250107,140700,59191271030,8410,8420,8420,8410,412
|
|
20250107,140600,59187805860,8420,8410,8420,8410,1591
|
|
20250107,140500,59174419690,8410,8420,8420,8410,1367
|
|
20250107,140400,59162910770,8420,8410,8420,8410,3981
|
|
20250107,140300,59129394310,8410,8400,8420,8400,2638
|
|
20250107,140200,59107216100,8410,8410,8420,8400,3981
|
|
20250107,140100,59073758760,8410,8410,8410,8400,1027
|
|
20250107,140000,59065121700,8410,8400,8410,8400,503
|
|
20250107,135900,59060895890,8400,8410,8410,8400,143
|
|
20250107,135800,59059694270,8410,8410,8420,8410,4718
|
|
20250107,135700,59020006870,8420,8430,8430,8410,1478
|
|
20250107,135600,59007563000,8420,8410,8420,8410,5345
|
|
20250107,135500,58962589060,8400,8400,8410,8400,958
|
|
20250107,135400,58954541710,8400,8400,8410,8400,818
|
|
20250107,135300,58947667250,8390,8400,8400,8390,1204
|
|
20250107,135200,58937554780,8390,8380,8400,8380,2115
|
|
20250107,135100,58919810890,8390,8400,8410,8390,1123
|
|
20250107,135000,58910384920,8400,8400,8400,8400,1592
|
|
20250107,134900,58897012120,8400,8410,8410,8400,1020
|
|
20250107,134800,58888435460,8410,8400,8410,8400,105
|
|
20250107,134700,58887553140,8390,8390,8400,8380,3167
|
|
20250107,134600,58860975560,8400,8380,8400,8380,2327
|
|
20250107,134500,58841453470,8390,8380,8390,8380,298
|
|
20250107,134400,58838956190,8380,8390,8390,8380,452
|
|
20250107,134300,58835168400,8380,8390,8390,8370,2952
|
|
20250107,134200,58810451800,8380,8380,8380,8380,217
|
|
20250107,134100,58808633340,8380,8390,8390,8380,1421
|
|
20250107,134000,58796720640,8390,8380,8390,8380,143
|
|
20250107,133900,58795520890,8380,8380,8390,8370,1043
|
|
20250107,133800,58786780930,8380,8370,8380,8360,2555
|
|
20250107,133700,58765391870,8370,8370,8370,8350,4850
|
|
20250107,133600,58724849530,8360,8360,8370,8350,6248
|
|
20250107,133500,58672600340,8360,8360,8370,8360,4639
|
|
20250107,133400,58633799160,8370,8360,8370,8360,1309
|
|
20250107,133300,58622843510,8360,8350,8360,8340,7949
|
|
20250107,133200,58556492090,8350,8390,8390,8350,10452
|
|
20250107,133100,58469119700,8390,8390,8390,8380,1481
|
|
20250107,133000,58456702730,8390,8380,8390,8380,1357
|
|
20250107,132900,58445327020,8380,8390,8400,8380,4499
|
|
20250107,132800,58407625320,8380,8400,8400,8380,3165
|
|
20250107,132700,58381072870,8390,8390,8390,8380,1818
|
|
20250107,132600,58365829230,8390,8390,8390,8390,1429
|
|
20250107,132500,58353839920,8390,8400,8400,8380,3549
|
|
20250107,132400,58324066980,8400,8390,8400,8390,2004
|
|
20250107,132300,58307250630,8400,8400,8400,8390,210
|
|
20250107,132200,58305487180,8400,8400,8400,8390,282
|
|
20250107,132100,58303120850,8390,8420,8420,8390,3981
|
|
20250107,132000,58269657900,8420,8400,8420,8400,2482
|
|
20250107,131900,58248794000,8400,8370,8410,8370,1906
|
|
20250107,131800,58232818980,8370,8390,8390,8370,6818
|
|
20250107,131700,58175716730,8390,8400,8410,8390,2569
|
|
20250107,131600,58154132020,8400,8400,8410,8400,954
|
|
20250107,131500,58146112640,8400,8410,8420,8400,2340
|
|
20250107,131400,58126449910,8410,8400,8420,8400,1146
|
|
20250107,131300,58116813190,8400,8410,8410,8400,291
|
|
20250107,131200,58114366900,8410,8400,8420,8400,479
|
|
20250107,131100,58110338450,8400,8410,8420,8400,2135
|
|
20250107,131000,58092395050,8410,8420,8420,8410,3209
|
|
20250107,130900,58065393130,8410,8410,8420,8410,1903
|
|
20250107,130800,58049385370,8400,8410,8410,8400,1625
|
|
20250107,130700,58035729150,8410,8410,8410,8400,632
|
|
20250107,130600,58030414050,8400,8410,8410,8400,1640
|
|
20250107,130500,58016637200,8410,8410,8420,8400,1178
|
|
20250107,130400,58006733880,8410,8410,8420,8400,2781
|
|
20250107,130300,57983350370,8400,8400,8420,8400,2456
|
|
20250107,130200,57962692890,8400,8390,8400,8390,1711
|
|
20250107,130100,57948324210,8380,8390,8390,8370,1282
|
|
20250107,130000,57937581240,8390,8380,8390,8370,2258
|
|
20250107,125900,57918658500,8380,8380,8380,8370,2000
|
|
20250107,125800,57901903030,8380,8370,8380,8370,2593
|
|
20250107,125700,57880192470,8370,8390,8390,8360,3131
|
|
20250107,125600,57853969600,8390,8400,8400,8390,7167
|
|
20250107,125500,57793799950,8400,8410,8410,8400,1517
|
|
20250107,125400,57781054350,8410,8410,8420,8400,1895
|
|
20250107,125300,57765124070,8420,8420,8420,8410,1020
|
|
20250107,125200,57756543200,8410,8420,8430,8410,1777
|
|
20250107,125100,57741586930,8420,8420,8420,8410,2278
|
|
20250107,125000,57722420580,8410,8410,8430,8410,7321
|
|
20250107,124900,57660815170,8410,8420,8420,8410,2443
|
|
20250107,124800,57640252060,8420,8420,8420,8410,7164
|
|
20250107,124700,57579940360,8420,8390,8430,8380,13583
|
|
20250107,124600,57465648890,8390,8370,8390,8370,3519
|
|
20250107,124500,57436153180,8370,8360,8370,8360,2566
|
|
20250107,124400,57414690320,8360,8360,8370,8360,1217
|
|
20250107,124300,57404515600,8360,8370,8370,8360,1745
|
|
20250107,124200,57389927090,8370,8360,8370,8360,3382
|
|
20250107,124100,57361651820,8360,8370,8370,8360,646
|
|
20250107,124000,57356250120,8370,8360,8370,8350,861
|
|
20250107,123900,57349057230,8360,8360,8370,8360,1738
|
|
20250107,123800,57334527430,8350,8350,8370,8350,3596
|
|
20250107,123700,57304475110,8350,8360,8370,8350,6186
|
|
20250107,123600,57252773760,8370,8330,8370,8300,22763
|
|
20250107,123500,57063425600,8330,8320,8330,8310,5126
|
|
20250107,123400,57020791060,8320,8330,8340,8320,12733
|
|
20250107,123300,56914804550,8330,8340,8340,8330,2721
|
|
20250107,123200,56892137060,8340,8340,8340,8330,2951
|
|
20250107,123100,56867530840,8340,8350,8350,8340,3512
|
|
20250107,123000,56838239210,8350,8340,8350,8330,8275
|
|
20250107,122900,56769245610,8340,8360,8370,8340,15795
|
|
20250107,122800,56637317450,8360,8380,8380,8360,7927
|
|
20250107,122700,56570944820,8380,8390,8390,8370,5563
|
|
20250107,122600,56524328900,8390,8390,8400,8380,7082
|
|
20250107,122500,56464952620,8390,8390,8400,8380,3032
|
|
20250107,122400,56439514790,8390,8400,8410,8390,1981
|
|
20250107,122300,56422886410,8400,8400,8410,8390,1435
|
|
20250107,122200,56410831950,8390,8390,8410,8380,1574
|
|
20250107,122100,56397626250,8390,8400,8400,8390,1489
|
|
20250107,122000,56385126830,8400,8390,8400,8390,1698
|
|
20250107,121900,56370875940,8390,8390,8410,8390,2067
|
|
20250107,121800,56353515290,8410,8390,8410,8390,2017
|
|
20250107,121700,56336585490,8390,8400,8400,8390,3284
|
|
20250107,121600,56309020930,8400,8400,8410,8400,4344
|
|
20250107,121500,56272512280,8400,8400,8400,8400,1463
|
|
20250107,121400,56260223080,8400,8410,8410,8400,1150
|
|
20250107,121300,56250560050,8410,8410,8410,8410,371
|
|
20250107,121200,56247439940,8410,8400,8410,8390,945
|
|
20250107,121100,56239497750,8400,8400,8410,8390,1371
|
|
20250107,121000,56227979760,8410,8400,8410,8400,487
|
|
20250107,120900,56223888620,8390,8410,8410,8390,2916
|
|
20250107,120800,56199396860,8400,8410,8410,8400,3266
|
|
20250107,120700,56171962420,8400,8420,8420,8400,5683
|
|
20250107,120600,56124195650,8410,8400,8420,8400,3437
|
|
20250107,120500,56095295550,8400,8410,8420,8400,1523
|
|
20250107,120400,56082488090,8420,8420,8420,8410,2483
|
|
20250107,120300,56061604880,8410,8430,8430,8410,3424
|
|
20250107,120200,56032788120,8430,8430,8430,8420,1034
|
|
20250107,120100,56024071610,8430,8420,8430,8420,2001
|
|
20250107,120000,56007214710,8430,8420,8440,8420,850
|
|
20250107,115900,56000045060,8420,8450,8450,8420,4614
|
|
20250107,115800,55961154320,8440,8440,8460,8440,6397
|
|
20250107,115700,55907115410,8430,8430,8440,8430,2567
|
|
20250107,115600,55885460170,8430,8410,8430,8410,2465
|
|
20250107,115500,55864710620,8410,8410,8410,8400,2548
|
|
20250107,115400,55843283570,8400,8410,8420,8400,1569
|
|
20250107,115300,55830095770,8410,8420,8420,8410,1727
|
|
20250107,115200,55815571190,8410,8420,8420,8410,371
|
|
20250107,115100,55812448050,8420,8400,8420,8400,1132
|
|
20250107,115000,55802931110,8410,8400,8410,8400,2068
|
|
20250107,114900,55785548290,8400,8410,8410,8400,298
|
|
20250107,114800,55783043380,8400,8400,8410,8400,842
|
|
20250107,114700,55775969220,8410,8410,8410,8400,2814
|
|
20250107,114600,55752331550,8410,8410,8410,8400,742
|
|
20250107,114500,55746095460,8410,8400,8410,8400,2596
|
|
20250107,114400,55724266760,8400,8420,8420,8400,4462
|
|
20250107,114300,55686737050,8420,8410,8420,8410,2323
|
|
20250107,114200,55667197320,8410,8430,8440,8410,5852
|
|
20250107,114100,55617906170,8430,8440,8450,8430,2955
|
|
20250107,114000,55592969870,8440,8440,8460,8420,7730
|
|
20250107,113900,55527716980,8450,8410,8460,8400,14301
|
|
20250107,113800,55406948250,8390,8400,8400,8390,5072
|
|
20250107,113700,55364357680,8400,8400,8410,8390,5543
|
|
20250107,113600,55317812180,8410,8430,8440,8400,19508
|
|
20250107,113500,55153706800,8440,8440,8440,8430,5409
|
|
20250107,113400,55108072240,8440,8420,8440,8410,4645
|
|
20250107,113300,55068929790,8420,8420,8420,8410,5852
|
|
20250107,113200,55019657360,8410,8420,8420,8410,2501
|
|
20250107,113100,54998600200,8410,8420,8430,8400,9870
|
|
20250107,113000,54915543200,8420,8410,8430,8400,5537
|
|
20250107,112900,54868937120,8410,8410,8420,8400,7715
|
|
20250107,112800,54804048380,8400,8400,8420,8400,4047
|
|
20250107,112700,54770019020,8410,8410,8420,8410,9102
|
|
20250107,112600,54693459530,8410,8400,8410,8390,2656
|
|
20250107,112500,54671146110,8400,8400,8400,8390,3167
|
|
20250107,112400,54644546960,8400,8380,8400,8370,5134
|
|
20250107,112300,54601469640,8380,8380,8380,8360,3068
|
|
20250107,112200,54575780080,8380,8370,8380,8360,4195
|
|
20250107,112100,54540699840,8370,8370,8390,8370,5332
|
|
20250107,112000,54496043070,8370,8370,8380,8370,3251
|
|
20250107,111900,54468824600,8370,8380,8380,8350,6298
|
|
20250107,111800,54416163130,8360,8380,8380,8350,11343
|
|
20250107,111700,54321252210,8380,8360,8380,8360,3512
|
|
20250107,111600,54291865360,8370,8350,8370,8340,2986
|
|
20250107,111500,54266899510,8350,8350,8350,8330,5682
|
|
20250107,111400,54219508080,8350,8350,8360,8340,2636
|
|
20250107,111300,54197498260,8350,8350,8360,8340,2716
|
|
20250107,111200,54174819760,8330,8340,8350,8320,6809
|
|
20250107,111100,54118111290,8340,8310,8350,8310,13488
|
|
20250107,111000,54005753860,8310,8340,8340,8310,32670
|
|
20250107,110900,53733837960,8330,8360,8360,8330,30028
|
|
20250107,110800,53483398580,8360,8370,8370,8360,6483
|
|
20250107,110700,53429199900,8360,8370,8390,8360,5878
|
|
20250107,110600,53379992020,8380,8390,8390,8360,7747
|
|
20250107,110500,53315153790,8380,8390,8390,8370,4309
|
|
20250107,110400,53279054480,8390,8390,8400,8370,5352
|
|
20250107,110300,53234141950,8390,8370,8390,8360,10085
|
|
20250107,110200,53149742320,8370,8390,8390,8360,27571
|
|
20250107,110100,52918934210,8390,8380,8390,8380,4353
|
|
20250107,110000,52882437000,8380,8380,8390,8370,9659
|
|
20250107,105900,52801522050,8370,8400,8400,8370,25657
|
|
20250107,105800,52586447870,8400,8400,8410,8390,7431
|
|
20250107,105700,52524026560,8400,8430,8430,8390,19588
|
|
20250107,105600,52359328540,8430,8460,8470,8430,9704
|
|
20250107,105500,52277344680,8460,8460,8460,8440,9432
|
|
20250107,105400,52197647300,8450,8450,8460,8440,2688
|
|
20250107,105300,52174930510,8440,8460,8470,8440,13913
|
|
20250107,105200,52057276140,8460,8470,8480,8450,19469
|
|
20250107,105100,51892494060,8480,8410,8480,8410,18538
|
|
20250107,105000,51735884140,8420,8420,8420,8410,6065
|
|
20250107,104900,51684859830,8430,8430,8440,8410,10458
|
|
20250107,104800,51596847760,8440,8430,8450,8420,11795
|
|
20250107,104700,51497402670,8440,8430,8440,8420,10018
|
|
20250107,104600,51412920930,8430,8410,8430,8400,16384
|
|
20250107,104500,51274978870,8410,8360,8410,8350,24621
|
|
20250107,104400,51068990290,8350,8400,8410,8350,47825
|
|
20250107,104300,50668272190,8400,8390,8410,8380,25208
|
|
20250107,104200,50456805480,8390,8410,8420,8380,26284
|
|
20250107,104100,50236144500,8400,8420,8420,8380,41615
|
|
20250107,104000,49886573590,8430,8440,8440,8410,22063
|
|
20250107,103900,49700653270,8420,8420,8460,8420,23957
|
|
20250107,103800,49498594200,8430,8480,8490,8420,57417
|
|
20250107,103700,49013167320,8470,8530,8540,8450,72654
|
|
20250107,103600,48397058740,8530,8530,8540,8480,36952
|
|
20250107,103500,48082689500,8520,8570,8580,8470,58938
|
|
20250107,103400,47580598230,8570,8570,8610,8570,14164
|
|
20250107,103300,47458980680,8570,8590,8600,8560,23988
|
|
20250107,103200,47253144370,8580,8650,8650,8550,66474
|
|
20250107,103100,46681219320,8640,8620,8670,8610,44502
|
|
20250107,103000,46296615150,8620,8610,8630,8600,34640
|
|
20250107,102900,45998164310,8600,8640,8660,8590,72767
|
|
20250107,102800,45370995380,8650,8590,8660,8560,71000
|
|
20250107,102700,44759960740,8590,8530,8600,8530,41467
|
|
20250107,102600,44404638400,8540,8530,8540,8500,24648
|
|
20250107,102500,44194708750,8530,8570,8590,8510,41376
|
|
20250107,102400,43841328610,8570,8520,8570,8490,38756
|
|
20250107,102300,43510832180,8530,8480,8540,8470,86558
|
|
20250107,102200,42775422680,8490,8580,8590,8460,139710
|
|
20250107,102100,41585077820,8580,8560,8600,8560,22666
|
|
20250107,102000,41390738750,8580,8590,8610,8560,46276
|
|
20250107,101900,40993528240,8590,8600,8610,8570,59905
|
|
20250107,101800,40478966300,8600,8570,8640,8570,82827
|
|
20250107,101700,39765308560,8590,8580,8620,8560,79980
|
|
20250107,101600,39078595960,8580,8700,8700,8560,177039
|
|
20250107,101500,37553401940,8700,8800,8800,8680,135189
|
|
20250107,101400,36373528450,8800,8870,8870,8770,140599
|
|
20250107,101300,35134562650,8860,8880,8920,8850,116487
|
|
20250107,101200,34100495540,8880,8880,8960,8850,199143
|
|
20250107,101100,32331581270,8880,8930,9050,8870,694430
|
|
20250107,101000,26090250220,8930,8730,8930,8670,297301
|
|
20250107,100900,23474702560,8710,8740,8780,8690,178195
|
|
20250107,100800,21917358750,8740,8560,8800,8550,314738
|
|
20250107,100700,19177543580,8570,8530,8610,8530,58719
|
|
20250107,100600,18673607070,8540,8600,8610,8510,111002
|
|
20250107,100500,17724713530,8600,8650,8680,8600,123526
|
|
20250107,100400,16656929510,8640,8620,8650,8570,109415
|
|
20250107,100300,15715384820,8620,8590,8670,8570,168490
|
|
20250107,100200,14261046390,8590,8610,8650,8560,177968
|
|
20250107,100100,12729409030,8620,8520,8620,8490,369368
|
|
20250107,100000,9560060670,8520,8320,8560,8310,267018
|
|
20250107,095900,7300687510,8330,8280,8330,8270,16456
|
|
20250107,095800,7164064660,8280,8260,8300,8260,10760
|
|
20250107,095700,7074980900,8260,8260,8260,8240,2185
|
|
20250107,095600,7056953910,8270,8270,8270,8240,1271
|
|
20250107,095500,7046469500,8270,8270,8270,8260,1349
|
|
20250107,095400,7035324300,8270,8250,8270,8240,4386
|
|
20250107,095300,6999089400,8270,8260,8270,8240,2579
|
|
20250107,095200,6977816980,8260,8270,8270,8240,5457
|
|
20250107,095100,6932775950,8270,8270,8280,8270,2864
|
|
20250107,095000,6909090650,8270,8300,8300,8270,7495
|
|
20250107,094900,6846937130,8300,8300,8310,8290,9016
|
|
20250107,094800,6772126250,8300,8290,8300,8280,11516
|
|
20250107,094700,6676633880,8290,8290,8290,8280,4299
|
|
20250107,094600,6641019910,8290,8280,8290,8270,2961
|
|
20250107,094500,6616489210,8280,8270,8290,8270,5400
|
|
20250107,094400,6571778050,8270,8270,8280,8250,3689
|
|
20250107,094300,6541258540,8250,8250,8270,8240,8677
|
|
20250107,094200,6469610420,8240,8240,8250,8240,2621
|
|
20250107,094100,6447992170,8240,8220,8260,8220,4457
|
|
20250107,094000,6411276100,8230,8220,8230,8220,2827
|
|
20250107,093900,6388033090,8210,8220,8230,8210,9267
|
|
20250107,093800,6311884560,8220,8230,8230,8220,1919
|
|
20250107,093700,6296102960,8230,8230,8230,8220,6546
|
|
20250107,093600,6242274260,8220,8220,8230,8220,8501
|
|
20250107,093500,6172377850,8220,8240,8240,8220,5327
|
|
20250107,093400,6128548740,8240,8270,8270,8240,5379
|
|
20250107,093300,6084161120,8270,8250,8270,8250,3104
|
|
20250107,093200,6058528610,8250,8250,8260,8240,4987
|
|
20250107,093100,6017390090,8250,8230,8250,8230,9319
|
|
20250107,093000,5940660330,8230,8250,8250,8230,8150
|
|
20250107,092900,5873545110,8250,8260,8260,8240,3910
|
|
20250107,092800,5841299490,8250,8280,8280,8250,7987
|
|
20250107,092700,5775343920,8280,8290,8290,8270,4425
|
|
20250107,092600,5738693550,8290,8270,8300,8270,3193
|
|
20250107,092500,5712226730,8280,8280,8290,8260,6778
|
|
20250107,092400,5656138290,8290,8290,8300,8280,9848
|
|
20250107,092300,5574509870,8290,8310,8310,8280,15530
|
|
20250107,092200,5445663450,8320,8320,8350,8300,29910
|
|
20250107,092100,5196804320,8330,8290,8350,8290,48527
|
|
20250107,092000,4792802220,8290,8250,8290,8240,18695
|
|
20250107,091900,4638101960,8240,8260,8260,8240,14469
|
|
20250107,091800,4518780820,8260,8230,8260,8220,14135
|
|
20250107,091700,4402297650,8220,8230,8230,8210,6142
|
|
20250107,091600,4351833740,8210,8230,8240,8210,16965
|
|
20250107,091500,4212252650,8240,8240,8250,8240,4545
|
|
20250107,091400,4174786100,8230,8270,8280,8230,19798
|
|
20250107,091300,4011353650,8270,8260,8280,8260,9694
|
|
20250107,091200,3931160500,8270,8260,8280,8250,12988
|
|
20250107,091100,3823763520,8260,8290,8290,8260,36785
|
|
20250107,091000,3519078580,8290,8260,8290,8220,32865
|
|
20250107,090900,3247529470,8250,8280,8290,8240,24976
|
|
20250107,090800,3041047050,8280,8230,8290,8220,25166
|
|
20250107,090700,2833352340,8230,8220,8240,8210,8017
|
|
20250107,090600,2767426910,8210,8200,8240,8190,18993
|
|
20250107,090500,2611315170,8200,8200,8230,8190,23921
|
|
20250107,090400,2414899950,8190,8230,8240,8190,55644
|
|
20250107,090300,1958277020,8230,8230,8250,8210,17002
|
|
20250107,090200,1818407470,8250,8220,8260,8210,28147
|
|
20250107,090100,1586575700,8220,8260,8270,8210,59121
|
|
20250107,090000,1099324770,8260,8320,8330,8260,132318
|