752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,212900,21240109540,7960,7960,7960,7960,26507
|
|
20250211,212800,21240109540,7960,7960,7960,7960,0
|
|
20250211,212700,21240109540,7960,7960,7960,7960,0
|
|
20250211,212600,21240109540,7960,7960,7960,7960,0
|
|
20250211,212500,21240109540,7960,7960,7960,7960,0
|
|
20250211,212400,21240109540,7960,7960,7960,7960,0
|
|
20250211,212300,21240109540,7960,7960,7960,7960,0
|
|
20250211,212200,21240109540,7960,7960,7960,7960,0
|
|
20250211,212100,21240109540,7960,7960,7960,7960,0
|
|
20250211,212000,21240109540,7960,7960,7960,7960,0
|
|
20250211,211900,21240109540,7960,7960,7960,7960,0
|
|
20250211,211800,21240109540,7960,7960,7960,7960,0
|
|
20250211,211700,21240109540,7960,7960,7960,7960,0
|
|
20250211,211600,21240109540,7960,7960,7960,7960,0
|
|
20250211,211500,21240109540,7960,7960,7960,7960,0
|
|
20250211,211400,21240109540,7960,7960,7960,7960,0
|
|
20250211,211300,21240109540,7960,7960,7960,7960,0
|
|
20250211,211200,21240109540,7960,7960,7960,7960,0
|
|
20250211,211100,21240109540,7960,7960,7960,7960,0
|
|
20250211,211000,21240109540,7960,7960,7960,7960,0
|
|
20250211,210900,21240109540,7960,7960,7960,7960,0
|
|
20250211,210800,21240109540,7960,7960,7960,7960,0
|
|
20250211,210700,21240109540,7960,7960,7960,7960,0
|
|
20250211,210600,21240109540,7960,7960,7960,7960,0
|
|
20250211,210500,21240109540,7960,7960,7960,7960,0
|
|
20250211,210400,21240109540,7960,7960,7960,7960,0
|
|
20250211,210300,21240109540,7960,7960,7960,7960,0
|
|
20250211,210200,21240109540,7960,7960,7960,7960,0
|
|
20250211,210100,21240109540,7960,7960,7960,7960,0
|
|
20250211,210000,21240109540,7960,7960,7960,7960,0
|
|
20250211,205900,21240109540,7960,7960,7960,7960,26507
|
|
20250211,205800,21240109540,7960,7960,7960,7960,0
|
|
20250211,205700,21240109540,7960,7960,7960,7960,0
|
|
20250211,205600,21240109540,7960,7960,7960,7960,0
|
|
20250211,205500,21240109540,7960,7960,7960,7960,0
|
|
20250211,205400,21240109540,7960,7960,7960,7960,0
|
|
20250211,205300,21240109540,7960,7960,7960,7960,0
|
|
20250211,205200,21240109540,7960,7960,7960,7960,0
|
|
20250211,205100,21240109540,7960,7960,7960,7960,0
|
|
20250211,205000,21240109540,7960,7960,7960,7960,0
|
|
20250211,204900,21240109540,7960,7960,7960,7960,0
|
|
20250211,204800,21240109540,7960,7960,7960,7960,0
|
|
20250211,204700,21240109540,7960,7960,7960,7960,0
|
|
20250211,204600,21240109540,7960,7960,7960,7960,0
|
|
20250211,204500,21240109540,7960,7960,7960,7960,0
|
|
20250211,204400,21240109540,7960,7960,7960,7960,0
|
|
20250211,204300,21240109540,7960,7960,7960,7960,0
|
|
20250211,204200,21240109540,7960,7960,7960,7960,0
|
|
20250211,204100,21240109540,7960,7960,7960,7960,0
|
|
20250211,204000,21240109540,7960,7960,7960,7960,0
|
|
20250211,203900,21240109540,7960,7960,7960,7960,0
|
|
20250211,203800,21240109540,7960,7960,7960,7960,0
|
|
20250211,203700,21240109540,7960,7960,7960,7960,0
|
|
20250211,203600,21240109540,7960,7960,7960,7960,0
|
|
20250211,203500,21240109540,7960,7960,7960,7960,0
|
|
20250211,203400,21240109540,7960,7960,7960,7960,0
|
|
20250211,203300,21240109540,7960,7960,7960,7960,0
|
|
20250211,203200,21240109540,7960,7960,7960,7960,0
|
|
20250211,203100,21240109540,7960,7960,7960,7960,0
|
|
20250211,203000,21240109540,7960,7960,7960,7960,0
|
|
20250211,202900,21240109540,7960,7960,7960,7960,26507
|
|
20250211,202800,21240109540,7960,7960,7960,7960,0
|
|
20250211,202700,21240109540,7960,7960,7960,7960,0
|
|
20250211,202600,21240109540,7960,7960,7960,7960,0
|
|
20250211,202500,21240109540,7960,7960,7960,7960,0
|
|
20250211,202400,21240109540,7960,7960,7960,7960,0
|
|
20250211,202300,21240109540,7960,7960,7960,7960,0
|
|
20250211,202200,21240109540,7960,7960,7960,7960,0
|
|
20250211,202100,21240109540,7960,7960,7960,7960,0
|
|
20250211,202000,21240109540,7960,7960,7960,7960,0
|
|
20250211,201900,21240109540,7960,7960,7960,7960,0
|
|
20250211,201800,21240109540,7960,7960,7960,7960,0
|
|
20250211,201700,21240109540,7960,7960,7960,7960,0
|
|
20250211,201600,21240109540,7960,7960,7960,7960,0
|
|
20250211,201500,21240109540,7960,7960,7960,7960,0
|
|
20250211,201400,21240109540,7960,7960,7960,7960,0
|
|
20250211,201300,21240109540,7960,7960,7960,7960,0
|
|
20250211,201200,21240109540,7960,7960,7960,7960,0
|
|
20250211,201100,21240109540,7960,7960,7960,7960,0
|
|
20250211,201000,21240109540,7960,7960,7960,7960,0
|
|
20250211,200900,21240109540,7960,7960,7960,7960,0
|
|
20250211,200800,21240109540,7960,7960,7960,7960,0
|
|
20250211,200700,21240109540,7960,7960,7960,7960,0
|
|
20250211,200600,21240109540,7960,7960,7960,7960,0
|
|
20250211,200500,21240109540,7960,7960,7960,7960,0
|
|
20250211,200400,21240109540,7960,7960,7960,7960,0
|
|
20250211,200300,21240109540,7960,7960,7960,7960,0
|
|
20250211,200200,21240109540,7960,7960,7960,7960,0
|
|
20250211,200100,21240109540,7960,7960,7960,7960,0
|
|
20250211,200000,21240109540,7960,7960,7960,7960,0
|
|
20250211,195900,21240109540,7960,7960,7960,7960,26507
|
|
20250211,195800,21240109540,7960,7960,7960,7960,0
|
|
20250211,195700,21240109540,7960,7960,7960,7960,0
|
|
20250211,195600,21240109540,7960,7960,7960,7960,0
|
|
20250211,195500,21240109540,7960,7960,7960,7960,0
|
|
20250211,195400,21240109540,7960,7960,7960,7960,0
|
|
20250211,195300,21240109540,7960,7960,7960,7960,0
|
|
20250211,195200,21240109540,7960,7960,7960,7960,0
|
|
20250211,195100,21240109540,7960,7960,7960,7960,0
|
|
20250211,195000,21240109540,7960,7960,7960,7960,0
|
|
20250211,194900,21240109540,7960,7960,7960,7960,0
|
|
20250211,194800,21240109540,7960,7960,7960,7960,0
|
|
20250211,194700,21240109540,7960,7960,7960,7960,0
|
|
20250211,194600,21240109540,7960,7960,7960,7960,0
|
|
20250211,194500,21240109540,7960,7960,7960,7960,0
|
|
20250211,194400,21240109540,7960,7960,7960,7960,0
|
|
20250211,194300,21240109540,7960,7960,7960,7960,0
|
|
20250211,194200,21240109540,7960,7960,7960,7960,0
|
|
20250211,194100,21240109540,7960,7960,7960,7960,0
|
|
20250211,194000,21240109540,7960,7960,7960,7960,0
|
|
20250211,193900,21240109540,7960,7960,7960,7960,0
|
|
20250211,193800,21240109540,7960,7960,7960,7960,0
|
|
20250211,193700,21240109540,7960,7960,7960,7960,0
|
|
20250211,193600,21240109540,7960,7960,7960,7960,0
|
|
20250211,193500,21240109540,7960,7960,7960,7960,0
|
|
20250211,193400,21240109540,7960,7960,7960,7960,0
|
|
20250211,193300,21240109540,7960,7960,7960,7960,0
|
|
20250211,193200,21240109540,7960,7960,7960,7960,0
|
|
20250211,193100,21240109540,7960,7960,7960,7960,0
|
|
20250211,193000,21240109540,7960,7960,7960,7960,0
|
|
20250211,192900,21240109540,7960,7960,7960,7960,26507
|
|
20250211,192800,21240109540,7960,7960,7960,7960,0
|
|
20250211,192700,21240109540,7960,7960,7960,7960,0
|
|
20250211,192600,21240109540,7960,7960,7960,7960,0
|
|
20250211,192500,21240109540,7960,7960,7960,7960,0
|
|
20250211,192400,21240109540,7960,7960,7960,7960,0
|
|
20250211,192300,21240109540,7960,7960,7960,7960,0
|
|
20250211,192200,21240109540,7960,7960,7960,7960,0
|
|
20250211,192100,21240109540,7960,7960,7960,7960,0
|
|
20250211,192000,21240109540,7960,7960,7960,7960,0
|
|
20250211,191900,21240109540,7960,7960,7960,7960,0
|
|
20250211,191800,21240109540,7960,7960,7960,7960,0
|
|
20250211,191700,21240109540,7960,7960,7960,7960,0
|
|
20250211,191600,21240109540,7960,7960,7960,7960,0
|
|
20250211,191500,21240109540,7960,7960,7960,7960,0
|
|
20250211,191400,21240109540,7960,7960,7960,7960,0
|
|
20250211,191300,21240109540,7960,7960,7960,7960,0
|
|
20250211,191200,21240109540,7960,7960,7960,7960,0
|
|
20250211,191100,21240109540,7960,7960,7960,7960,0
|
|
20250211,191000,21240109540,7960,7960,7960,7960,0
|
|
20250211,190900,21240109540,7960,7960,7960,7960,0
|
|
20250211,190800,21240109540,7960,7960,7960,7960,0
|
|
20250211,190700,21240109540,7960,7960,7960,7960,0
|
|
20250211,190600,21240109540,7960,7960,7960,7960,0
|
|
20250211,190500,21240109540,7960,7960,7960,7960,0
|
|
20250211,190400,21240109540,7960,7960,7960,7960,0
|
|
20250211,190300,21240109540,7960,7960,7960,7960,0
|
|
20250211,190200,21240109540,7960,7960,7960,7960,0
|
|
20250211,190100,21240109540,7960,7960,7960,7960,0
|
|
20250211,190000,21240109540,7960,7960,7960,7960,0
|
|
20250211,185900,21240109540,7960,7960,7960,7960,26507
|
|
20250211,185800,21240109540,7960,7960,7960,7960,0
|
|
20250211,185700,21240109540,7960,7960,7960,7960,0
|
|
20250211,185600,21240109540,7960,7960,7960,7960,0
|
|
20250211,185500,21240109540,7960,7960,7960,7960,0
|
|
20250211,185400,21240109540,7960,7960,7960,7960,0
|
|
20250211,185300,21240109540,7960,7960,7960,7960,0
|
|
20250211,185200,21240109540,7960,7960,7960,7960,0
|
|
20250211,185100,21240109540,7960,7960,7960,7960,0
|
|
20250211,185000,21240109540,7960,7960,7960,7960,0
|
|
20250211,184900,21240109540,7960,7960,7960,7960,0
|
|
20250211,184800,21240109540,7960,7960,7960,7960,0
|
|
20250211,184700,21240109540,7960,7960,7960,7960,0
|
|
20250211,184600,21240109540,7960,7960,7960,7960,0
|
|
20250211,184500,21240109540,7960,7960,7960,7960,0
|
|
20250211,184400,21240109540,7960,7960,7960,7960,0
|
|
20250211,184300,21240109540,7960,7960,7960,7960,0
|
|
20250211,184200,21240109540,7960,7960,7960,7960,0
|
|
20250211,184100,21240109540,7960,7960,7960,7960,0
|
|
20250211,184000,21240109540,7960,7960,7960,7960,0
|
|
20250211,183900,21240109540,7960,7960,7960,7960,0
|
|
20250211,183800,21240109540,7960,7960,7960,7960,0
|
|
20250211,183700,21240109540,7960,7960,7960,7960,0
|
|
20250211,183600,21240109540,7960,7960,7960,7960,0
|
|
20250211,183500,21240109540,7960,7960,7960,7960,0
|
|
20250211,183400,21240109540,7960,7960,7960,7960,0
|
|
20250211,183300,21240109540,7960,7960,7960,7960,0
|
|
20250211,183200,21240109540,7960,7960,7960,7960,0
|
|
20250211,183100,21240109540,7960,7960,7960,7960,0
|
|
20250211,183000,21240109540,7960,7960,7960,7960,0
|
|
20250211,182900,21240109540,7960,7960,7960,7960,26507
|
|
20250211,182800,21240109540,7960,7960,7960,7960,0
|
|
20250211,182700,21240109540,7960,7960,7960,7960,0
|
|
20250211,182600,21240109540,7960,7960,7960,7960,0
|
|
20250211,182500,21240109540,7960,7960,7960,7960,0
|
|
20250211,182400,21240109540,7960,7960,7960,7960,0
|
|
20250211,182300,21240109540,7960,7960,7960,7960,0
|
|
20250211,182200,21240109540,7960,7960,7960,7960,0
|
|
20250211,182100,21240109540,7960,7960,7960,7960,0
|
|
20250211,182000,21240109540,7960,7960,7960,7960,0
|
|
20250211,181900,21240109540,7960,7960,7960,7960,0
|
|
20250211,181800,21240109540,7960,7960,7960,7960,0
|
|
20250211,181700,21240109540,7960,7960,7960,7960,0
|
|
20250211,181600,21240109540,7960,7960,7960,7960,0
|
|
20250211,181500,21240109540,7960,7960,7960,7960,0
|
|
20250211,181400,21240109540,7960,7960,7960,7960,0
|
|
20250211,181300,21240109540,7960,7960,7960,7960,0
|
|
20250211,181200,21240109540,7960,7960,7960,7960,0
|
|
20250211,181100,21240109540,7960,7960,7960,7960,0
|
|
20250211,181000,21240109540,7960,7960,7960,7960,0
|
|
20250211,180900,21240109540,7960,7960,7960,7960,0
|
|
20250211,180800,21240109540,7960,7960,7960,7960,0
|
|
20250211,180700,21240109540,7960,7960,7960,7960,0
|
|
20250211,180600,21240109540,7960,7960,7960,7960,0
|
|
20250211,180500,21240109540,7960,7960,7960,7960,0
|
|
20250211,180400,21240109540,7960,7960,7960,7960,0
|
|
20250211,180300,21240109540,7960,7960,7960,7960,0
|
|
20250211,180200,21240109540,7960,7960,7960,7960,0
|
|
20250211,180100,21240109540,7960,7960,7960,7960,0
|
|
20250211,180000,21240109540,7960,7960,7960,7960,0
|
|
20250211,175900,21240109540,7960,7960,7960,7960,26507
|
|
20250211,175800,21240109540,7960,7960,7960,7960,0
|
|
20250211,175700,21240109540,7960,7960,7960,7960,0
|
|
20250211,175600,21240109540,7960,7960,7960,7960,0
|
|
20250211,175500,21240109540,7960,7960,7960,7960,0
|
|
20250211,175400,21240109540,7960,7960,7960,7960,0
|
|
20250211,175300,21240109540,7960,7960,7960,7960,0
|
|
20250211,175200,21240109540,7960,7960,7960,7960,0
|
|
20250211,175100,21240109540,7960,7960,7960,7960,0
|
|
20250211,175000,21240109540,7960,7960,7960,7960,0
|
|
20250211,174900,21240109540,7960,7960,7960,7960,0
|
|
20250211,174800,21240109540,7960,7960,7960,7960,0
|
|
20250211,174700,21240109540,7960,7960,7960,7960,0
|
|
20250211,174600,21240109540,7960,7960,7960,7960,0
|
|
20250211,174500,21240109540,7960,7960,7960,7960,0
|
|
20250211,174400,21240109540,7960,7960,7960,7960,0
|
|
20250211,174300,21240109540,7960,7960,7960,7960,0
|
|
20250211,174200,21240109540,7960,7960,7960,7960,0
|
|
20250211,174100,21240109540,7960,7960,7960,7960,0
|
|
20250211,174000,21240109540,7960,7960,7960,7960,0
|
|
20250211,173900,21240109540,7960,7960,7960,7960,0
|
|
20250211,173800,21240109540,7960,7960,7960,7960,0
|
|
20250211,173700,21240109540,7960,7960,7960,7960,0
|
|
20250211,173600,21240109540,7960,7960,7960,7960,0
|
|
20250211,173500,21240109540,7960,7960,7960,7960,0
|
|
20250211,173400,21240109540,7960,7960,7960,7960,0
|
|
20250211,173300,21240109540,7960,7960,7960,7960,0
|
|
20250211,173200,21240109540,7960,7960,7960,7960,0
|
|
20250211,173100,21240109540,7960,7960,7960,7960,0
|
|
20250211,173000,21240109540,7960,7960,7960,7960,0
|
|
20250211,172900,21240109540,7960,7960,7960,7960,26507
|
|
20250211,172800,21240109540,7960,7960,7960,7960,0
|
|
20250211,172700,21240109540,7960,7960,7960,7960,0
|
|
20250211,172600,21240109540,7960,7960,7960,7960,0
|
|
20250211,172500,21240109540,7960,7960,7960,7960,0
|
|
20250211,172400,21240109540,7960,7960,7960,7960,0
|
|
20250211,172300,21240109540,7960,7960,7960,7960,0
|
|
20250211,172200,21240109540,7960,7960,7960,7960,0
|
|
20250211,172100,21240109540,7960,7960,7960,7960,0
|
|
20250211,172000,21240109540,7960,7960,7960,7960,0
|
|
20250211,171900,21240109540,7960,7960,7960,7960,0
|
|
20250211,171800,21240109540,7960,7960,7960,7960,0
|
|
20250211,171700,21240109540,7960,7960,7960,7960,0
|
|
20250211,171600,21240109540,7960,7960,7960,7960,0
|
|
20250211,171500,21240109540,7960,7960,7960,7960,0
|
|
20250211,171400,21240109540,7960,7960,7960,7960,0
|
|
20250211,171300,21240109540,7960,7960,7960,7960,0
|
|
20250211,171200,21240109540,7960,7960,7960,7960,0
|
|
20250211,171100,21240109540,7960,7960,7960,7960,0
|
|
20250211,171000,21240109540,7960,7960,7960,7960,0
|
|
20250211,170900,21240109540,7960,7960,7960,7960,0
|
|
20250211,170800,21240109540,7960,7960,7960,7960,0
|
|
20250211,170700,21240109540,7960,7960,7960,7960,0
|
|
20250211,170600,21240109540,7960,7960,7960,7960,0
|
|
20250211,170500,21240109540,7960,7960,7960,7960,0
|
|
20250211,170400,21240109540,7960,7960,7960,7960,0
|
|
20250211,170300,21240109540,7960,7960,7960,7960,0
|
|
20250211,170200,21240109540,7960,7960,7960,7960,0
|
|
20250211,170100,21240109540,7960,7960,7960,7960,0
|
|
20250211,170000,21240109540,7960,7960,7960,7960,0
|
|
20250211,165900,21240109540,7960,7960,7960,7960,26507
|
|
20250211,165800,21240109540,7960,7960,7960,7960,0
|
|
20250211,165700,21240109540,7960,7960,7960,7960,0
|
|
20250211,165600,21240109540,7960,7960,7960,7960,0
|
|
20250211,165500,21240109540,7960,7960,7960,7960,0
|
|
20250211,165400,21240109540,7960,7960,7960,7960,0
|
|
20250211,165300,21240109540,7960,7960,7960,7960,0
|
|
20250211,165200,21240109540,7960,7960,7960,7960,0
|
|
20250211,165100,21240109540,7960,7960,7960,7960,0
|
|
20250211,165000,21240109540,7960,7960,7960,7960,0
|
|
20250211,164900,21240109540,7960,7960,7960,7960,0
|
|
20250211,164800,21240109540,7960,7960,7960,7960,0
|
|
20250211,164700,21240109540,7960,7960,7960,7960,0
|
|
20250211,164600,21240109540,7960,7960,7960,7960,0
|
|
20250211,164500,21240109540,7960,7960,7960,7960,0
|
|
20250211,164400,21240109540,7960,7960,7960,7960,0
|
|
20250211,164300,21240109540,7960,7960,7960,7960,0
|
|
20250211,164200,21240109540,7960,7960,7960,7960,0
|
|
20250211,164100,21240109540,7960,7960,7960,7960,0
|
|
20250211,164000,21240109540,7960,7960,7960,7960,0
|
|
20250211,163900,21240109540,7960,7960,7960,7960,0
|
|
20250211,163800,21240109540,7960,7960,7960,7960,0
|
|
20250211,163700,21240109540,7960,7960,7960,7960,0
|
|
20250211,163600,21240109540,7960,7960,7960,7960,0
|
|
20250211,163500,21240109540,7960,7960,7960,7960,0
|
|
20250211,163400,21240109540,7960,7960,7960,7960,0
|
|
20250211,163300,21240109540,7960,7960,7960,7960,0
|
|
20250211,163200,21240109540,7960,7960,7960,7960,0
|
|
20250211,163100,21240109540,7960,7960,7960,7960,0
|
|
20250211,163000,21240109540,7960,7960,7960,7960,0
|
|
20250211,162900,21240109540,7960,7960,7960,7960,26507
|
|
20250211,162800,21240109540,7960,7960,7960,7960,0
|
|
20250211,162700,21240109540,7960,7960,7960,7960,0
|
|
20250211,162600,21240109540,7960,7960,7960,7960,0
|
|
20250211,162500,21240109540,7960,7960,7960,7960,0
|
|
20250211,162400,21240109540,7960,7960,7960,7960,0
|
|
20250211,162300,21240109540,7960,7960,7960,7960,0
|
|
20250211,162200,21240109540,7960,7960,7960,7960,0
|
|
20250211,162100,21240109540,7960,7960,7960,7960,0
|
|
20250211,162000,21240109540,7960,7960,7960,7960,0
|
|
20250211,161900,21240109540,7960,7960,7960,7960,0
|
|
20250211,161800,21240109540,7960,7960,7960,7960,0
|
|
20250211,161700,21240109540,7960,7960,7960,7960,0
|
|
20250211,161600,21240109540,7960,7960,7960,7960,0
|
|
20250211,161500,21240109540,7960,7960,7960,7960,0
|
|
20250211,161400,21240109540,7960,7960,7960,7960,0
|
|
20250211,161300,21240109540,7960,7960,7960,7960,0
|
|
20250211,161200,21240109540,7960,7960,7960,7960,0
|
|
20250211,161100,21240109540,7960,7960,7960,7960,0
|
|
20250211,161000,21240109540,7960,7960,7960,7960,0
|
|
20250211,160900,21240109540,7960,7960,7960,7960,0
|
|
20250211,160800,21240109540,7960,7960,7960,7960,0
|
|
20250211,160700,21240109540,7960,7960,7960,7960,0
|
|
20250211,160600,21240109540,7960,7960,7960,7960,0
|
|
20250211,160500,21240109540,7960,7960,7960,7960,0
|
|
20250211,160400,21240109540,7960,7960,7960,7960,0
|
|
20250211,160300,21240109540,7960,7960,7960,7960,0
|
|
20250211,160200,21240109540,7960,7960,7960,7960,0
|
|
20250211,160100,21240109540,7960,7960,7960,7960,0
|
|
20250211,160000,21240109540,7960,7960,7960,7960,0
|
|
20250211,155900,21240109540,7960,7960,7960,7960,26507
|
|
20250211,155800,21240109540,7960,7960,7960,7960,0
|
|
20250211,155700,21240109540,7960,7960,7960,7960,0
|
|
20250211,155600,21240109540,7960,7960,7960,7960,0
|
|
20250211,155500,21240109540,7960,7960,7960,7960,0
|
|
20250211,155400,21240109540,7960,7960,7960,7960,0
|
|
20250211,155300,21240109540,7960,7960,7960,7960,0
|
|
20250211,155200,21240109540,7960,7960,7960,7960,0
|
|
20250211,155100,21240109540,7960,7960,7960,7960,0
|
|
20250211,155000,21240109540,7960,7960,7960,7960,0
|
|
20250211,154900,21240109540,7960,7960,7960,7960,0
|
|
20250211,154800,21240109540,7960,7960,7960,7960,0
|
|
20250211,154700,21240109540,7960,7960,7960,7960,0
|
|
20250211,154600,21240109540,7960,7960,7960,7960,0
|
|
20250211,154500,21240109540,7960,7960,7960,7960,0
|
|
20250211,154400,21240109540,7960,7960,7960,7960,0
|
|
20250211,154300,21240109540,7960,7960,7960,7960,0
|
|
20250211,154200,21240109540,7960,7960,7960,7960,0
|
|
20250211,154100,21240109540,7960,7960,7960,7960,0
|
|
20250211,154000,21240109540,7960,7960,7960,7960,0
|
|
20250211,153900,21240109540,7960,7960,7960,7960,0
|
|
20250211,153800,21240109540,7960,7960,7960,7960,0
|
|
20250211,153700,21240109540,7960,7960,7960,7960,0
|
|
20250211,153600,21240109540,7960,7960,7960,7960,0
|
|
20250211,153500,21240109540,7960,7960,7960,7960,0
|
|
20250211,153400,21240109540,7960,7960,7960,7960,0
|
|
20250211,153300,21240109540,7960,7960,7960,7960,0
|
|
20250211,153200,21240109540,7960,7960,7960,7960,0
|
|
20250211,153100,21240109540,7960,7960,7960,7960,0
|
|
20250211,153000,21240109540,7960,7960,7960,7960,26507
|
|
20250211,152900,21029113820,7950,7950,7950,7950,0
|
|
20250211,152800,21029113820,7950,7950,7950,7950,0
|
|
20250211,152700,21029113820,7950,7950,7950,7950,0
|
|
20250211,152600,21029113820,7950,7950,7950,7950,0
|
|
20250211,152500,21029113820,7950,7950,7950,7950,0
|
|
20250211,152400,21029113820,7950,7950,7950,7950,0
|
|
20250211,152300,21029113820,7950,7950,7950,7950,0
|
|
20250211,152200,21029113820,7950,7950,7950,7950,0
|
|
20250211,152100,21029113820,7950,7950,7950,7950,0
|
|
20250211,152000,21029113820,7950,7950,7950,7950,0
|
|
20250211,151900,21029113820,7950,7950,7950,7940,6237
|
|
20250211,151800,20979542870,7960,7930,7960,7930,4052
|
|
20250211,151700,20947344930,7930,7930,7940,7930,2936
|
|
20250211,151600,20924050840,7930,7920,7930,7920,1431
|
|
20250211,151500,20912710700,7920,7900,7920,7900,5120
|
|
20250211,151400,20872205150,7910,7900,7910,7900,3823
|
|
20250211,151300,20841999400,7900,7910,7910,7900,1075
|
|
20250211,151200,20833505420,7910,7910,7920,7900,5947
|
|
20250211,151100,20786470970,7910,7910,7920,7910,5575
|
|
20250211,151000,20742368370,7920,7920,7920,7910,7494
|
|
20250211,150900,20683029280,7930,7940,7940,7920,2610
|
|
20250211,150800,20662336520,7940,7930,7940,7910,11513
|
|
20250211,150700,20571189480,7920,7940,7940,7920,5201
|
|
20250211,150600,20529995000,7940,7940,7940,7920,2751
|
|
20250211,150500,20508171610,7950,7940,7950,7940,4829
|
|
20250211,150400,20469827060,7940,7940,7950,7930,646
|
|
20250211,150300,20464700440,7930,7940,7950,7930,1693
|
|
20250211,150200,20451265730,7940,7940,7950,7930,2953
|
|
20250211,150100,20427804080,7940,7930,7940,7920,4255
|
|
20250211,150000,20394055410,7930,7940,7940,7920,1942
|
|
20250211,145900,20378665760,7920,7930,7930,7920,5896
|
|
20250211,145800,20331953050,7930,7940,7940,7930,3144
|
|
20250211,145700,20307020280,7930,7940,7950,7930,10973
|
|
20250211,145600,20219966420,7950,7940,7950,7940,2783
|
|
20250211,145500,20197867300,7940,7940,7950,7940,2952
|
|
20250211,145400,20174426740,7950,7940,7950,7940,1510
|
|
20250211,145300,20162436560,7950,7950,7960,7950,4579
|
|
20250211,145200,20126032190,7950,7950,7960,7950,1351
|
|
20250211,145100,20115289390,7960,7950,7960,7950,1131
|
|
20250211,145000,20106288640,7950,7960,7960,7950,4249
|
|
20250211,144900,20072506270,7960,7960,7960,7960,666
|
|
20250211,144800,20067204910,7960,7970,7970,7950,4964
|
|
20250211,144700,20027699050,7960,7960,7970,7950,1572
|
|
20250211,144600,20015187070,7950,7960,7960,7950,2488
|
|
20250211,144500,19995401720,7950,7950,7950,7950,1553
|
|
20250211,144400,19983055370,7960,7950,7960,7950,5486
|
|
20250211,144300,19939441650,7960,7950,7960,7950,7422
|
|
20250211,144200,19880434520,7960,7970,7970,7960,1317
|
|
20250211,144100,19869950670,7970,7970,7970,7960,1087
|
|
20250211,144000,19861293610,7970,7970,7970,7960,2959
|
|
20250211,143900,19837739480,7970,7960,7970,7960,3531
|
|
20250211,143800,19809623330,7970,7970,7970,7960,1236
|
|
20250211,143700,19799782360,7960,7980,7980,7960,3168
|
|
20250211,143600,19774542600,7980,7960,7980,7960,109
|
|
20250211,143500,19773674370,7960,7970,7970,7960,1995
|
|
20250211,143400,19757783500,7970,7970,7980,7970,2178
|
|
20250211,143300,19740424640,7960,7950,7960,7950,3757
|
|
20250211,143200,19710518930,7960,7960,7960,7960,1729
|
|
20250211,143100,19696756090,7980,7960,7980,7960,617
|
|
20250211,143000,19691843770,7950,7950,7960,7950,494
|
|
20250211,142900,19687916450,7950,7980,7980,7950,8160
|
|
20250211,142800,19622972460,7980,7970,7980,7970,1036
|
|
20250211,142700,19614709830,7970,7970,7980,7970,927
|
|
20250211,142600,19607321590,7970,7980,7980,7970,2818
|
|
20250211,142500,19584838230,7980,7990,7990,7980,2591
|
|
20250211,142400,19564144480,8000,7990,8000,7990,411
|
|
20250211,142300,19560860580,7990,7980,8000,7980,415
|
|
20250211,142200,19557543350,7980,7990,8000,7980,7733
|
|
20250211,142100,19495771290,8000,7990,8000,7990,626
|
|
20250211,142000,19490763870,8000,8010,8010,8000,1918
|
|
20250211,141900,19475418510,8010,8010,8020,8000,2421
|
|
20250211,141800,19456011720,8010,7990,8010,7990,714
|
|
20250211,141700,19450299200,7990,7980,7990,7980,302
|
|
20250211,141600,19447886370,7990,7990,7990,7990,1661
|
|
20250211,141500,19434614980,7990,7970,7990,7970,1777
|
|
20250211,141400,19420434840,7970,7980,7980,7970,447
|
|
20250211,141300,19416869280,7980,7970,7980,7970,844
|
|
20250211,141200,19410142480,7980,7980,7990,7970,996
|
|
20250211,141100,19402203330,7970,7960,7980,7960,4073
|
|
20250211,141000,19369753590,7960,7980,7980,7960,3379
|
|
20250211,140900,19342823280,7980,7980,7980,7970,1150
|
|
20250211,140800,19333647060,7970,7980,7980,7970,2155
|
|
20250211,140700,19316469140,7980,7970,7990,7970,764
|
|
20250211,140600,19310379920,7990,7980,7990,7960,5706
|
|
20250211,140500,19264912680,7980,7980,7990,7980,290
|
|
20250211,140400,19262598380,7980,8000,8000,7980,5951
|
|
20250211,140300,19215078570,7990,8000,8000,7990,1161
|
|
20250211,140200,19205801300,8000,8000,8000,7990,1656
|
|
20250211,140100,19192567870,8000,8020,8020,8000,2095
|
|
20250211,140000,19175797170,8020,8020,8020,8020,3282
|
|
20250211,135900,19149475530,8020,8030,8030,8020,2031
|
|
20250211,135800,19133183260,8030,8030,8030,8030,785
|
|
20250211,135700,19126879710,8030,8030,8030,8020,2100
|
|
20250211,135600,19110020320,8030,8020,8030,8020,4185
|
|
20250211,135500,19076435080,8020,8000,8040,8000,8453
|
|
20250211,135400,19008632050,7990,7990,8000,7990,2319
|
|
20250211,135300,18990093390,7990,7990,8000,7980,5796
|
|
20250211,135200,18943817580,7990,7980,7990,7980,3592
|
|
20250211,135100,18915140110,7990,7980,7990,7980,606
|
|
20250211,135000,18910299500,7980,7970,7980,7970,2364
|
|
20250211,134900,18891436730,7980,7970,7980,7970,1210
|
|
20250211,134800,18881792850,7970,7980,7980,7970,1816
|
|
20250211,134700,18867310290,7980,7980,7980,7970,1427
|
|
20250211,134600,18855923740,7970,7970,7980,7970,4667
|
|
20250211,134500,18818720350,7980,7970,7980,7970,233
|
|
20250211,134400,18816862280,7980,7970,7980,7960,595
|
|
20250211,134300,18812123770,7970,7970,7980,7970,1829
|
|
20250211,134200,18797531300,7970,7960,7970,7960,2416
|
|
20250211,134100,18778286700,7960,7940,7960,7940,2455
|
|
20250211,134000,18758774950,7940,7950,7950,7940,810
|
|
20250211,133900,18752343470,7940,7940,7950,7940,2179
|
|
20250211,133800,18735030070,7940,7940,7950,7940,5425
|
|
20250211,133700,18691943400,7940,7940,7950,7940,2233
|
|
20250211,133600,18674204710,7950,7950,7950,7940,1391
|
|
20250211,133500,18663154280,7950,7950,7950,7940,1867
|
|
20250211,133400,18648319900,7950,7950,7950,7950,1319
|
|
20250211,133300,18637833850,7950,7940,7950,7930,3305
|
|
20250211,133200,18611609280,7940,7950,7950,7940,4922
|
|
20250211,133100,18572509320,7950,7950,7950,7940,2434
|
|
20250211,133000,18553167790,7950,7960,7960,7950,2851
|
|
20250211,132900,18530498750,7950,7960,7960,7940,4507
|
|
20250211,132800,18494687640,7950,7940,7960,7940,4396
|
|
20250211,132700,18459749660,7950,7950,7950,7940,5848
|
|
20250211,132600,18413314130,7950,7950,7960,7950,4061
|
|
20250211,132500,18381029080,7950,7960,7960,7950,4169
|
|
20250211,132400,18347875870,7960,7960,7970,7950,9966
|
|
20250211,132300,18268589530,7980,7970,7980,7960,12356
|
|
20250211,132200,18170146190,7980,8000,8000,7980,4449
|
|
20250211,132100,18134604880,7990,7980,7990,7980,601
|
|
20250211,132000,18129803900,8000,7980,8000,7980,498
|
|
20250211,131900,18125829550,7980,7990,8000,7980,3594
|
|
20250211,131800,18097137740,7990,7990,7990,7990,200
|
|
20250211,131700,18095539740,7990,7980,7990,7980,269
|
|
20250211,131600,18093392920,7990,7990,8000,7980,674
|
|
20250211,131500,18088006240,7990,8000,8000,7990,2789
|
|
20250211,131400,18065720780,8000,8000,8000,7990,31
|
|
20250211,131300,18065472790,7990,7980,7990,7980,1355
|
|
20250211,131200,18054659870,7980,8000,8000,7980,3396
|
|
20250211,131100,18027539060,8000,8000,8000,7990,980
|
|
20250211,131000,18019706090,7990,8000,8000,7990,318
|
|
20250211,130900,18017163170,8000,7990,8000,7990,893
|
|
20250211,130800,18010027330,7990,7990,8000,7990,482
|
|
20250211,130700,18006175900,8000,8010,8010,7990,1440
|
|
20250211,130600,17994656620,8000,7990,8000,7980,1803
|
|
20250211,130500,17980250520,7990,7980,7990,7970,1960
|
|
20250211,130400,17964613900,7980,7970,7980,7970,4414
|
|
20250211,130300,17929427750,7980,7980,7980,7980,2038
|
|
20250211,130200,17913164510,7980,7980,7990,7980,3532
|
|
20250211,130100,17884973150,7980,7990,7990,7980,1958
|
|
20250211,130000,17869348050,7990,7990,7990,7980,198
|
|
20250211,125900,17867766440,7990,7990,8000,7990,1156
|
|
20250211,125800,17858529450,7990,7990,7990,7990,1725
|
|
20250211,125700,17844746700,7990,8000,8000,7980,1029
|
|
20250211,125600,17836526280,7990,8000,8000,7980,5835
|
|
20250211,125500,17789948460,7990,8000,8000,7990,5114
|
|
20250211,125400,17749067710,8000,8010,8020,8000,3243
|
|
20250211,125300,17723097920,8010,8020,8020,8010,836
|
|
20250211,125200,17716400420,8020,8020,8020,8010,1223
|
|
20250211,125100,17706604060,8020,8030,8030,8020,879
|
|
20250211,125000,17699553470,8030,8020,8030,8010,671
|
|
20250211,124900,17694167360,8010,8010,8020,8010,1310
|
|
20250211,124800,17683670680,8000,8030,8030,8000,9356
|
|
20250211,124700,17608761660,8030,8030,8030,8020,6
|
|
20250211,124600,17608713490,8030,8040,8040,8030,157
|
|
20250211,124500,17607452770,8030,8040,8040,8030,1283
|
|
20250211,124400,17597150270,8040,8030,8040,8030,565
|
|
20250211,124300,17592612280,8040,8040,8040,8030,326
|
|
20250211,124200,17589992740,8030,8030,8040,8030,334
|
|
20250211,124100,17587309360,8040,8030,8040,8030,513
|
|
20250211,124000,17583189940,8030,8030,8030,8020,1607
|
|
20250211,123900,17570286220,8030,8030,8040,8030,1228
|
|
20250211,123800,17560425330,8040,8030,8040,8030,1039
|
|
20250211,123700,17552082130,8030,8040,8040,8030,565
|
|
20250211,123600,17547540620,8030,8020,8040,8020,1663
|
|
20250211,123500,17534187620,8020,8020,8020,8020,0
|
|
20250211,123400,17534187620,8020,8020,8020,8010,1366
|
|
20250211,123300,17523232930,8010,8020,8020,8010,325
|
|
20250211,123200,17520626450,8010,8010,8010,8010,156
|
|
20250211,123100,17519376890,8010,8020,8020,8010,1215
|
|
20250211,123000,17509644630,8010,8010,8010,8010,387
|
|
20250211,122900,17506544760,8010,8020,8020,8000,2042
|
|
20250211,122800,17490181810,8020,8030,8030,8020,1136
|
|
20250211,122700,17481070970,8030,8040,8040,8030,197
|
|
20250211,122600,17479488940,8040,8040,8050,8020,1876
|
|
20250211,122500,17464399300,8040,8050,8050,8020,489
|
|
20250211,122400,17460474110,8050,8040,8060,8040,3872
|
|
20250211,122300,17429328590,8050,8020,8050,8020,3479
|
|
20250211,122200,17401378830,8010,8000,8010,7990,2334
|
|
20250211,122100,17382697830,8000,8000,8000,7990,1478
|
|
20250211,122000,17370880830,8000,8010,8010,8000,2871
|
|
20250211,121900,17347895380,8010,8000,8010,8000,5837
|
|
20250211,121800,17301193520,8010,8010,8010,8000,556
|
|
20250211,121700,17296741190,8000,8000,8010,8000,1759
|
|
20250211,121600,17282667750,8000,8000,8010,8000,940
|
|
20250211,121500,17275145750,8000,8010,8010,8000,302
|
|
20250211,121400,17272727840,8000,8000,8000,7990,1636
|
|
20250211,121300,17259640840,8010,8010,8010,8000,345
|
|
20250211,121200,17256880410,7990,7990,7990,7980,2557
|
|
20250211,121100,17236467400,7970,8010,8010,7970,29550
|
|
20250211,121000,17000327770,8010,8010,8010,8000,1499
|
|
20250211,120900,16988328120,8010,8000,8020,8000,613
|
|
20250211,120800,16983418910,8000,8010,8010,8000,3173
|
|
20250211,120700,16958027610,8010,8020,8020,8000,5937
|
|
20250211,120600,16910474070,8020,8020,8030,8020,535
|
|
20250211,120500,16906183280,8020,8020,8030,8020,2240
|
|
20250211,120400,16888218400,8020,8020,8030,8020,391
|
|
20250211,120300,16885082380,8030,8030,8030,8020,1727
|
|
20250211,120200,16871228290,8030,8020,8030,8010,440
|
|
20250211,120100,16867699870,8020,8020,8030,8020,799
|
|
20250211,120000,16861291780,8030,8030,8030,8020,574
|
|
20250211,115900,16856687960,8030,8030,8030,8030,11
|
|
20250211,115800,16856599630,8030,8010,8030,8010,440
|
|
20250211,115700,16853070750,8020,8030,8040,8010,2341
|
|
20250211,115600,16834298460,8030,8040,8040,8030,1189
|
|
20250211,115500,16824750050,8040,8030,8040,8030,1529
|
|
20250211,115400,16812467180,8030,8050,8050,8030,1246
|
|
20250211,115300,16802445730,8030,8040,8050,8030,198
|
|
20250211,115200,16800855070,8040,8030,8040,8030,446
|
|
20250211,115100,16797272570,8030,8010,8030,8010,1309
|
|
20250211,115000,16786774450,8020,8020,8020,8000,14123
|
|
20250211,114900,16673621680,8030,8030,8030,8020,1528
|
|
20250211,114800,16661360750,8020,8020,8030,8020,447
|
|
20250211,114700,16657775800,8020,8030,8030,8020,1455
|
|
20250211,114600,16646106670,8030,8030,8030,8020,297
|
|
20250211,114500,16643723960,8020,8030,8030,8020,335
|
|
20250211,114400,16641035820,8030,8020,8030,8020,1278
|
|
20250211,114300,16630778640,8030,8020,8030,8010,5663
|
|
20250211,114200,16585415800,8030,8020,8030,8020,510
|
|
20250211,114100,16581325580,8010,8010,8020,8010,3364
|
|
20250211,114000,16554352560,8010,8020,8020,8010,827
|
|
20250211,113900,16547727600,8020,8020,8020,8010,557
|
|
20250211,113800,16543261510,8020,8030,8030,8020,553
|
|
20250211,113700,16538826350,8020,8020,8020,8020,8121
|
|
20250211,113600,16473695930,8020,8010,8020,8010,2654
|
|
20250211,113500,16452435180,8010,8020,8020,8010,6859
|
|
20250211,113400,16397470450,8020,8040,8040,8010,9862
|
|
20250211,113300,16318332240,8050,8040,8050,8030,1837
|
|
20250211,113200,16303563770,8040,8030,8040,8030,311
|
|
20250211,113100,16301066240,8030,8030,8040,8030,1466
|
|
20250211,113000,16289284820,8030,8030,8030,8020,2009
|
|
20250211,112900,16273159120,8020,8020,8030,8020,864
|
|
20250211,112800,16266226420,8030,8020,8030,8020,981
|
|
20250211,112700,16258356440,8020,8040,8040,8020,1656
|
|
20250211,112600,16245054010,8030,8040,8040,8030,497
|
|
20250211,112500,16241062090,8040,8030,8040,8030,561
|
|
20250211,112400,16236552300,8030,8030,8040,8030,649
|
|
20250211,112300,16231339470,8030,8020,8030,8010,5065
|
|
20250211,112200,16190753820,8020,8020,8030,8020,3404
|
|
20250211,112100,16163449880,8020,8040,8040,8020,1241
|
|
20250211,112000,16153490670,8040,8020,8040,8020,759
|
|
20250211,111900,16147397770,8030,8020,8030,8020,1532
|
|
20250211,111800,16135108150,8020,8040,8040,8010,11679
|
|
20250211,111700,16041388290,8040,8040,8050,8040,1155
|
|
20250211,111600,16032100850,8030,8050,8050,8030,826
|
|
20250211,111500,16025464820,8040,8020,8040,8020,5932
|
|
20250211,111400,15977826980,8020,8030,8040,8020,3289
|
|
20250211,111300,15951415170,8030,8030,8030,8010,6782
|
|
20250211,111200,15897014010,8030,8020,8030,8020,735
|
|
20250211,111100,15891114160,8030,8020,8030,8020,2627
|
|
20250211,111000,15870044370,8010,8030,8030,8010,7911
|
|
20250211,110900,15806603580,8030,8050,8050,8030,3977
|
|
20250211,110800,15774610250,8050,8040,8060,8040,1744
|
|
20250211,110700,15760582080,8040,8030,8040,8020,926
|
|
20250211,110600,15753147140,8030,8020,8030,8010,10094
|
|
20250211,110500,15672217880,8020,8050,8050,8010,15159
|
|
20250211,110400,15550554950,8050,8080,8080,8030,25481
|
|
20250211,110300,15345524020,8070,8070,8080,8060,5258
|
|
20250211,110200,15303117960,8070,8070,8090,8060,3292
|
|
20250211,110100,15276549310,8070,8090,8090,8070,12287
|
|
20250211,110000,15177308890,8090,8080,8100,8080,3437
|
|
20250211,105900,15149510370,8080,8080,8080,8070,5594
|
|
20250211,105800,15104341730,8070,8090,8090,8070,6656
|
|
20250211,105700,15050563820,8090,8110,8110,8080,6700
|
|
20250211,105600,14996355440,8100,8100,8120,8100,2301
|
|
20250211,105500,14977715500,8100,8120,8140,8100,7430
|
|
20250211,105400,14917428210,8130,8120,8150,8120,4764
|
|
20250211,105300,14878663510,8140,8130,8140,8120,3202
|
|
20250211,105200,14852631880,8120,8110,8120,8110,3337
|
|
20250211,105100,14825538560,8120,8110,8120,8100,2771
|
|
20250211,105000,14803047550,8110,8090,8110,8090,1760
|
|
20250211,104900,14788792220,8090,8090,8100,8080,15379
|
|
20250211,104800,14664474400,8100,8100,8130,8080,20668
|
|
20250211,104700,14497142290,8100,8130,8130,8090,30255
|
|
20250211,104600,14251960630,8120,8170,8170,8120,15456
|
|
20250211,104500,14126025920,8170,8160,8180,8160,4244
|
|
20250211,104400,14091347090,8180,8170,8180,8150,18399
|
|
20250211,104300,13941205560,8170,8180,8190,8160,9363
|
|
20250211,104200,13864720580,8190,8210,8220,8170,21800
|
|
20250211,104100,13686189230,8210,8200,8210,8190,20396
|
|
20250211,104000,13518974150,8200,8210,8220,8180,31604
|
|
20250211,103900,13259790490,8200,8220,8230,8170,35430
|
|
20250211,103800,12969191230,8210,8160,8220,8150,87384
|
|
20250211,103700,12253006350,8160,8150,8160,8150,6661
|
|
20250211,103600,12198694670,8160,8150,8160,8140,7620
|
|
20250211,103500,12136568360,8140,8140,8150,8130,3027
|
|
20250211,103400,12111913850,8140,8140,8150,8130,4057
|
|
20250211,103300,12078882390,8140,8130,8140,8120,1908
|
|
20250211,103200,12063364300,8130,8120,8140,8110,2772
|
|
20250211,103100,12040838900,8120,8110,8130,8100,6789
|
|
20250211,103000,11985780280,8120,8120,8130,8110,3560
|
|
20250211,102900,11956871720,8130,8140,8140,8120,3684
|
|
20250211,102800,11926950280,8130,8150,8160,8130,14118
|
|
20250211,102700,11812002510,8150,8150,8160,8150,4534
|
|
20250211,102600,11775042230,8150,8150,8160,8150,6107
|
|
20250211,102500,11725249710,8140,8130,8150,8120,7072
|
|
20250211,102400,11667701040,8130,8130,8140,8110,1394
|
|
20250211,102300,11656371800,8120,8120,8140,8110,7589
|
|
20250211,102200,11594655450,8120,8120,8130,8110,3002
|
|
20250211,102100,11570284350,8130,8130,8130,8110,2352
|
|
20250211,102000,11551184800,8130,8130,8140,8130,2576
|
|
20250211,101900,11530238290,8140,8140,8140,8130,1890
|
|
20250211,101800,11514858950,8140,8130,8140,8130,2094
|
|
20250211,101700,11497824540,8140,8150,8150,8130,7372
|
|
20250211,101600,11437792900,8140,8150,8170,8140,13604
|
|
20250211,101500,11326830830,8160,8140,8170,8130,7098
|
|
20250211,101400,11268957140,8140,8130,8140,8120,6974
|
|
20250211,101300,11212230770,8130,8100,8130,8100,5447
|
|
20250211,101200,11168038610,8090,8110,8110,8090,3880
|
|
20250211,101100,11136630360,8110,8110,8110,8090,1920
|
|
20250211,101000,11121078760,8110,8080,8110,8070,10306
|
|
20250211,100900,11037734630,8080,8100,8110,8080,7928
|
|
20250211,100800,10973566380,8100,8110,8110,8100,2293
|
|
20250211,100700,10954988620,8100,8090,8110,8090,4506
|
|
20250211,100600,10918511330,8090,8090,8110,8090,2671
|
|
20250211,100500,10896888020,8100,8110,8120,8090,7290
|
|
20250211,100400,10837842110,8110,8100,8140,8100,5999
|
|
20250211,100300,10789123840,8100,8100,8140,8100,24560
|
|
20250211,100200,10589939380,8100,8090,8100,8090,7545
|
|
20250211,100100,10528829220,8090,8070,8090,8060,6746
|
|
20250211,100000,10474331870,8070,8090,8100,8060,13164
|
|
20250211,095900,10367983800,8100,8090,8100,8080,5317
|
|
20250211,095800,10324959820,8090,8080,8100,8070,18320
|
|
20250211,095700,10176737810,8080,8060,8090,8050,13880
|
|
20250211,095600,10064749390,8070,8120,8130,8040,68064
|
|
20250211,095500,9514139770,8130,8150,8160,8120,29088
|
|
20250211,095400,9277464080,8160,8170,8190,8140,40855
|
|
20250211,095300,8944032180,8180,8150,8200,8140,42692
|
|
20250211,095200,8594515690,8150,8180,8180,8140,22144
|
|
20250211,095100,8413815150,8180,8150,8190,8140,30259
|
|
20250211,095000,8166834470,8160,8190,8230,8140,78749
|
|
20250211,094900,7521616700,8200,8230,8250,8190,70407
|
|
20250211,094800,6942286320,8240,8280,8300,8180,91307
|
|
20250211,094700,6191501810,8300,8090,8340,8090,178182
|
|
20250211,094600,4729418280,8090,8090,8090,8080,14885
|
|
20250211,094500,4609073160,8080,8070,8090,8060,15989
|
|
20250211,094400,4480007860,8070,8030,8080,8020,20605
|
|
20250211,094300,4314064550,8020,8030,8030,8010,1791
|
|
20250211,094200,4299700050,8020,8000,8020,8000,2791
|
|
20250211,094100,4277328060,7990,7990,8010,7990,4598
|
|
20250211,094000,4240544190,7990,7980,8000,7980,843
|
|
20250211,093900,4233809380,7980,7960,7980,7960,4291
|
|
20250211,093800,4199609940,7960,7980,7980,7960,4648
|
|
20250211,093700,4162541820,7990,8000,8010,7990,1679
|
|
20250211,093600,4149114100,8000,8010,8020,7980,4959
|
|
20250211,093500,4109467620,8000,8010,8010,8000,2802
|
|
20250211,093400,4087040990,8020,8000,8030,8000,29783
|
|
20250211,093300,3848719990,7990,8000,8000,7990,5354
|
|
20250211,093200,3805919200,7990,7950,8000,7940,11941
|
|
20250211,093100,3710693410,7960,7950,7960,7950,1595
|
|
20250211,093000,3698012420,7950,7960,7960,7940,2635
|
|
20250211,092900,3677071000,7950,7960,7960,7950,2575
|
|
20250211,092800,3656590360,7960,7960,7960,7940,4931
|
|
20250211,092700,3617423350,7960,7960,7970,7940,7484
|
|
20250211,092600,3557930720,7960,7960,7970,7950,7172
|
|
20250211,092500,3500871020,7960,7940,7970,7940,5375
|
|
20250211,092400,3458101430,7950,7960,7960,7940,3242
|
|
20250211,092300,3432316420,7960,7930,7960,7930,1689
|
|
20250211,092200,3418907870,7930,7910,7930,7900,5343
|
|
20250211,092100,3376613640,7900,7890,7920,7880,4258
|
|
20250211,092000,3342968790,7890,7940,7940,7880,32180
|
|
20250211,091900,3088770480,7940,7970,7970,7920,16338
|
|
20250211,091800,2958871620,7980,7970,7980,7960,3811
|
|
20250211,091700,2928487190,7970,7980,7990,7970,7894
|
|
20250211,091600,2865535010,7970,7990,7990,7970,13898
|
|
20250211,091500,2754705390,7990,8000,8000,7970,8492
|
|
20250211,091400,2686897460,8000,8000,8000,7980,6104
|
|
20250211,091300,2638141760,7990,8030,8030,7990,12965
|
|
20250211,091200,2534326180,8030,8050,8050,8020,13702
|
|
20250211,091100,2424224050,8040,8070,8070,8040,11267
|
|
20250211,091000,2333546280,8060,8050,8080,8040,8231
|
|
20250211,090900,2267160400,8050,8060,8070,8040,12342
|
|
20250211,090800,2167746100,8060,8050,8070,8040,15448
|
|
20250211,090700,2043321210,8050,8090,8100,8050,25447
|
|
20250211,090600,1837889590,8090,8110,8130,8090,49832
|
|
20250211,090500,1433578550,8110,8040,8140,8020,56424
|
|
20250211,090400,977704960,8020,7990,8060,7980,26314
|
|
20250211,090300,766485760,7990,7920,7990,7910,18684
|
|
20250211,090200,617720920,7920,7920,7950,7880,11706
|
|
20250211,090100,524943720,7920,7850,7930,7820,18751
|
|
20250211,090000,377106460,7840,7930,7940,7830,42449
|