754 lines
38 KiB
CSV
754 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,213100,12533748020,7370,7370,7370,7370,23485
|
|
20250226,213000,12533748020,7370,7370,7370,7370,0
|
|
20250226,212900,12533748020,7370,7370,7370,7370,0
|
|
20250226,212800,12533748020,7370,7370,7370,7370,0
|
|
20250226,212700,12533748020,7370,7370,7370,7370,0
|
|
20250226,212600,12533748020,7370,7370,7370,7370,0
|
|
20250226,212500,12533748020,7370,7370,7370,7370,0
|
|
20250226,212400,12533748020,7370,7370,7370,7370,0
|
|
20250226,212300,12533748020,7370,7370,7370,7370,0
|
|
20250226,212200,12533748020,7370,7370,7370,7370,0
|
|
20250226,212100,12533748020,7370,7370,7370,7370,0
|
|
20250226,212000,12533748020,7370,7370,7370,7370,0
|
|
20250226,211900,12533748020,7370,7370,7370,7370,0
|
|
20250226,211800,12533748020,7370,7370,7370,7370,0
|
|
20250226,211700,12533748020,7370,7370,7370,7370,0
|
|
20250226,211600,12533748020,7370,7370,7370,7370,0
|
|
20250226,211500,12533748020,7370,7370,7370,7370,0
|
|
20250226,211400,12533748020,7370,7370,7370,7370,0
|
|
20250226,211300,12533748020,7370,7370,7370,7370,0
|
|
20250226,211200,12533748020,7370,7370,7370,7370,0
|
|
20250226,211100,12533748020,7370,7370,7370,7370,0
|
|
20250226,211000,12533748020,7370,7370,7370,7370,0
|
|
20250226,210900,12533748020,7370,7370,7370,7370,0
|
|
20250226,210800,12533748020,7370,7370,7370,7370,0
|
|
20250226,210700,12533748020,7370,7370,7370,7370,0
|
|
20250226,210600,12533748020,7370,7370,7370,7370,0
|
|
20250226,210500,12533748020,7370,7370,7370,7370,0
|
|
20250226,210400,12533748020,7370,7370,7370,7370,0
|
|
20250226,210300,12533748020,7370,7370,7370,7370,0
|
|
20250226,210200,12533748020,7370,7370,7370,7370,0
|
|
20250226,210100,12533748020,7370,7370,7370,7370,23485
|
|
20250226,210000,12533748020,7370,7370,7370,7370,0
|
|
20250226,205900,12533748020,7370,7370,7370,7370,0
|
|
20250226,205800,12533748020,7370,7370,7370,7370,0
|
|
20250226,205700,12533748020,7370,7370,7370,7370,0
|
|
20250226,205600,12533748020,7370,7370,7370,7370,0
|
|
20250226,205500,12533748020,7370,7370,7370,7370,0
|
|
20250226,205400,12533748020,7370,7370,7370,7370,0
|
|
20250226,205300,12533748020,7370,7370,7370,7370,0
|
|
20250226,205200,12533748020,7370,7370,7370,7370,0
|
|
20250226,205100,12533748020,7370,7370,7370,7370,0
|
|
20250226,205000,12533748020,7370,7370,7370,7370,0
|
|
20250226,204900,12533748020,7370,7370,7370,7370,0
|
|
20250226,204800,12533748020,7370,7370,7370,7370,0
|
|
20250226,204700,12533748020,7370,7370,7370,7370,0
|
|
20250226,204600,12533748020,7370,7370,7370,7370,0
|
|
20250226,204500,12533748020,7370,7370,7370,7370,0
|
|
20250226,204400,12533748020,7370,7370,7370,7370,0
|
|
20250226,204300,12533748020,7370,7370,7370,7370,0
|
|
20250226,204200,12533748020,7370,7370,7370,7370,0
|
|
20250226,204100,12533748020,7370,7370,7370,7370,0
|
|
20250226,204000,12533748020,7370,7370,7370,7370,0
|
|
20250226,203900,12533748020,7370,7370,7370,7370,0
|
|
20250226,203800,12533748020,7370,7370,7370,7370,0
|
|
20250226,203700,12533748020,7370,7370,7370,7370,0
|
|
20250226,203600,12533748020,7370,7370,7370,7370,0
|
|
20250226,203500,12533748020,7370,7370,7370,7370,0
|
|
20250226,203400,12533748020,7370,7370,7370,7370,0
|
|
20250226,203300,12533748020,7370,7370,7370,7370,0
|
|
20250226,203200,12533748020,7370,7370,7370,7370,0
|
|
20250226,203100,12533748020,7370,7370,7370,7370,23485
|
|
20250226,203000,12533748020,7370,7370,7370,7370,0
|
|
20250226,202900,12533748020,7370,7370,7370,7370,0
|
|
20250226,202800,12533748020,7370,7370,7370,7370,0
|
|
20250226,202700,12533748020,7370,7370,7370,7370,0
|
|
20250226,202600,12533748020,7370,7370,7370,7370,0
|
|
20250226,202500,12533748020,7370,7370,7370,7370,0
|
|
20250226,202400,12533748020,7370,7370,7370,7370,0
|
|
20250226,202300,12533748020,7370,7370,7370,7370,0
|
|
20250226,202200,12533748020,7370,7370,7370,7370,0
|
|
20250226,202100,12533748020,7370,7370,7370,7370,0
|
|
20250226,202000,12533748020,7370,7370,7370,7370,0
|
|
20250226,201900,12533748020,7370,7370,7370,7370,0
|
|
20250226,201800,12533748020,7370,7370,7370,7370,0
|
|
20250226,201700,12533748020,7370,7370,7370,7370,0
|
|
20250226,201600,12533748020,7370,7370,7370,7370,0
|
|
20250226,201500,12533748020,7370,7370,7370,7370,0
|
|
20250226,201400,12533748020,7370,7370,7370,7370,0
|
|
20250226,201300,12533748020,7370,7370,7370,7370,0
|
|
20250226,201200,12533748020,7370,7370,7370,7370,0
|
|
20250226,201100,12533748020,7370,7370,7370,7370,0
|
|
20250226,201000,12533748020,7370,7370,7370,7370,0
|
|
20250226,200900,12533748020,7370,7370,7370,7370,0
|
|
20250226,200800,12533748020,7370,7370,7370,7370,0
|
|
20250226,200700,12533748020,7370,7370,7370,7370,0
|
|
20250226,200600,12533748020,7370,7370,7370,7370,0
|
|
20250226,200500,12533748020,7370,7370,7370,7370,0
|
|
20250226,200400,12533748020,7370,7370,7370,7370,0
|
|
20250226,200300,12533748020,7370,7370,7370,7370,0
|
|
20250226,200200,12533748020,7370,7370,7370,7370,0
|
|
20250226,200100,12533748020,7370,7370,7370,7370,23485
|
|
20250226,200000,12533748020,7370,7370,7370,7370,0
|
|
20250226,195900,12533748020,7370,7370,7370,7370,0
|
|
20250226,195800,12533748020,7370,7370,7370,7370,0
|
|
20250226,195700,12533748020,7370,7370,7370,7370,0
|
|
20250226,195600,12533748020,7370,7370,7370,7370,0
|
|
20250226,195500,12533748020,7370,7370,7370,7370,0
|
|
20250226,195400,12533748020,7370,7370,7370,7370,0
|
|
20250226,195300,12533748020,7370,7370,7370,7370,0
|
|
20250226,195200,12533748020,7370,7370,7370,7370,0
|
|
20250226,195100,12533748020,7370,7370,7370,7370,0
|
|
20250226,195000,12533748020,7370,7370,7370,7370,0
|
|
20250226,194900,12533748020,7370,7370,7370,7370,0
|
|
20250226,194800,12533748020,7370,7370,7370,7370,0
|
|
20250226,194700,12533748020,7370,7370,7370,7370,0
|
|
20250226,194600,12533748020,7370,7370,7370,7370,0
|
|
20250226,194500,12533748020,7370,7370,7370,7370,0
|
|
20250226,194400,12533748020,7370,7370,7370,7370,0
|
|
20250226,194300,12533748020,7370,7370,7370,7370,0
|
|
20250226,194200,12533748020,7370,7370,7370,7370,0
|
|
20250226,194100,12533748020,7370,7370,7370,7370,0
|
|
20250226,194000,12533748020,7370,7370,7370,7370,0
|
|
20250226,193900,12533748020,7370,7370,7370,7370,0
|
|
20250226,193800,12533748020,7370,7370,7370,7370,0
|
|
20250226,193700,12533748020,7370,7370,7370,7370,0
|
|
20250226,193600,12533748020,7370,7370,7370,7370,0
|
|
20250226,193500,12533748020,7370,7370,7370,7370,0
|
|
20250226,193400,12533748020,7370,7370,7370,7370,0
|
|
20250226,193300,12533748020,7370,7370,7370,7370,0
|
|
20250226,193200,12533748020,7370,7370,7370,7370,0
|
|
20250226,193100,12533748020,7370,7370,7370,7370,23485
|
|
20250226,193000,12533748020,7370,7370,7370,7370,0
|
|
20250226,192900,12533748020,7370,7370,7370,7370,0
|
|
20250226,192800,12533748020,7370,7370,7370,7370,0
|
|
20250226,192700,12533748020,7370,7370,7370,7370,0
|
|
20250226,192600,12533748020,7370,7370,7370,7370,0
|
|
20250226,192500,12533748020,7370,7370,7370,7370,0
|
|
20250226,192400,12533748020,7370,7370,7370,7370,0
|
|
20250226,192300,12533748020,7370,7370,7370,7370,0
|
|
20250226,192200,12533748020,7370,7370,7370,7370,0
|
|
20250226,192100,12533748020,7370,7370,7370,7370,0
|
|
20250226,192000,12533748020,7370,7370,7370,7370,0
|
|
20250226,191900,12533748020,7370,7370,7370,7370,0
|
|
20250226,191800,12533748020,7370,7370,7370,7370,0
|
|
20250226,191700,12533748020,7370,7370,7370,7370,0
|
|
20250226,191600,12533748020,7370,7370,7370,7370,0
|
|
20250226,191500,12533748020,7370,7370,7370,7370,0
|
|
20250226,191400,12533748020,7370,7370,7370,7370,0
|
|
20250226,191300,12533748020,7370,7370,7370,7370,0
|
|
20250226,191200,12533748020,7370,7370,7370,7370,0
|
|
20250226,191100,12533748020,7370,7370,7370,7370,0
|
|
20250226,191000,12533748020,7370,7370,7370,7370,0
|
|
20250226,190900,12533748020,7370,7370,7370,7370,0
|
|
20250226,190800,12533748020,7370,7370,7370,7370,0
|
|
20250226,190700,12533748020,7370,7370,7370,7370,0
|
|
20250226,190600,12533748020,7370,7370,7370,7370,0
|
|
20250226,190500,12533748020,7370,7370,7370,7370,0
|
|
20250226,190400,12533748020,7370,7370,7370,7370,0
|
|
20250226,190300,12533748020,7370,7370,7370,7370,0
|
|
20250226,190200,12533748020,7370,7370,7370,7370,0
|
|
20250226,190100,12533748020,7370,7370,7370,7370,23485
|
|
20250226,190000,12533748020,7370,7370,7370,7370,0
|
|
20250226,185900,12533748020,7370,7370,7370,7370,0
|
|
20250226,185800,12533748020,7370,7370,7370,7370,0
|
|
20250226,185700,12533748020,7370,7370,7370,7370,0
|
|
20250226,185600,12533748020,7370,7370,7370,7370,0
|
|
20250226,185500,12533748020,7370,7370,7370,7370,0
|
|
20250226,185400,12533748020,7370,7370,7370,7370,0
|
|
20250226,185300,12533748020,7370,7370,7370,7370,0
|
|
20250226,185200,12533748020,7370,7370,7370,7370,0
|
|
20250226,185100,12533748020,7370,7370,7370,7370,0
|
|
20250226,185000,12533748020,7370,7370,7370,7370,0
|
|
20250226,184900,12533748020,7370,7370,7370,7370,0
|
|
20250226,184800,12533748020,7370,7370,7370,7370,0
|
|
20250226,184700,12533748020,7370,7370,7370,7370,0
|
|
20250226,184600,12533748020,7370,7370,7370,7370,0
|
|
20250226,184500,12533748020,7370,7370,7370,7370,0
|
|
20250226,184400,12533748020,7370,7370,7370,7370,0
|
|
20250226,184300,12533748020,7370,7370,7370,7370,0
|
|
20250226,184200,12533748020,7370,7370,7370,7370,0
|
|
20250226,184100,12533748020,7370,7370,7370,7370,0
|
|
20250226,184000,12533748020,7370,7370,7370,7370,0
|
|
20250226,183900,12533748020,7370,7370,7370,7370,0
|
|
20250226,183800,12533748020,7370,7370,7370,7370,0
|
|
20250226,183700,12533748020,7370,7370,7370,7370,0
|
|
20250226,183600,12533748020,7370,7370,7370,7370,0
|
|
20250226,183500,12533748020,7370,7370,7370,7370,0
|
|
20250226,183400,12533748020,7370,7370,7370,7370,0
|
|
20250226,183300,12533748020,7370,7370,7370,7370,0
|
|
20250226,183200,12533748020,7370,7370,7370,7370,0
|
|
20250226,183100,12533748020,7370,7370,7370,7370,23485
|
|
20250226,183000,12533748020,7370,7370,7370,7370,0
|
|
20250226,182900,12533748020,7370,7370,7370,7370,0
|
|
20250226,182800,12533748020,7370,7370,7370,7370,0
|
|
20250226,182700,12533748020,7370,7370,7370,7370,0
|
|
20250226,182600,12533748020,7370,7370,7370,7370,0
|
|
20250226,182500,12533748020,7370,7370,7370,7370,0
|
|
20250226,182400,12533748020,7370,7370,7370,7370,0
|
|
20250226,182300,12533748020,7370,7370,7370,7370,0
|
|
20250226,182200,12533748020,7370,7370,7370,7370,0
|
|
20250226,182100,12533748020,7370,7370,7370,7370,0
|
|
20250226,182000,12533748020,7370,7370,7370,7370,0
|
|
20250226,181900,12533748020,7370,7370,7370,7370,0
|
|
20250226,181800,12533748020,7370,7370,7370,7370,0
|
|
20250226,181700,12533748020,7370,7370,7370,7370,0
|
|
20250226,181600,12533748020,7370,7370,7370,7370,0
|
|
20250226,181500,12533748020,7370,7370,7370,7370,0
|
|
20250226,181400,12533748020,7370,7370,7370,7370,0
|
|
20250226,181300,12533748020,7370,7370,7370,7370,0
|
|
20250226,181200,12533748020,7370,7370,7370,7370,0
|
|
20250226,181100,12533748020,7370,7370,7370,7370,0
|
|
20250226,181000,12533748020,7370,7370,7370,7370,0
|
|
20250226,180900,12533748020,7370,7370,7370,7370,0
|
|
20250226,180800,12533748020,7370,7370,7370,7370,0
|
|
20250226,180700,12533748020,7370,7370,7370,7370,0
|
|
20250226,180600,12533748020,7370,7370,7370,7370,0
|
|
20250226,180500,12533748020,7370,7370,7370,7370,0
|
|
20250226,180400,12533748020,7370,7370,7370,7370,0
|
|
20250226,180300,12533748020,7370,7370,7370,7370,0
|
|
20250226,180200,12533748020,7370,7370,7370,7370,0
|
|
20250226,180100,12533748020,7370,7370,7370,7370,23485
|
|
20250226,180000,12533748020,7370,7370,7370,7370,0
|
|
20250226,175900,12533748020,7370,7370,7370,7370,0
|
|
20250226,175800,12533748020,7370,7370,7370,7370,0
|
|
20250226,175700,12533748020,7370,7370,7370,7370,0
|
|
20250226,175600,12533748020,7370,7370,7370,7370,0
|
|
20250226,175500,12533748020,7370,7370,7370,7370,0
|
|
20250226,175400,12533748020,7370,7370,7370,7370,0
|
|
20250226,175300,12533748020,7370,7370,7370,7370,0
|
|
20250226,175200,12533748020,7370,7370,7370,7370,0
|
|
20250226,175100,12533748020,7370,7370,7370,7370,0
|
|
20250226,175000,12533748020,7370,7370,7370,7370,0
|
|
20250226,174900,12533748020,7370,7370,7370,7370,0
|
|
20250226,174800,12533748020,7370,7370,7370,7370,0
|
|
20250226,174700,12533748020,7370,7370,7370,7370,0
|
|
20250226,174600,12533748020,7370,7370,7370,7370,0
|
|
20250226,174500,12533748020,7370,7370,7370,7370,0
|
|
20250226,174400,12533748020,7370,7370,7370,7370,0
|
|
20250226,174300,12533748020,7370,7370,7370,7370,0
|
|
20250226,174200,12533748020,7370,7370,7370,7370,0
|
|
20250226,174100,12533748020,7370,7370,7370,7370,0
|
|
20250226,174000,12533748020,7370,7370,7370,7370,0
|
|
20250226,173900,12533748020,7370,7370,7370,7370,0
|
|
20250226,173800,12533748020,7370,7370,7370,7370,0
|
|
20250226,173700,12533748020,7370,7370,7370,7370,0
|
|
20250226,173600,12533748020,7370,7370,7370,7370,0
|
|
20250226,173500,12533748020,7370,7370,7370,7370,0
|
|
20250226,173400,12533748020,7370,7370,7370,7370,0
|
|
20250226,173300,12533748020,7370,7370,7370,7370,0
|
|
20250226,173200,12533748020,7370,7370,7370,7370,0
|
|
20250226,173100,12533748020,7370,7370,7370,7370,23485
|
|
20250226,173000,12533748020,7370,7370,7370,7370,0
|
|
20250226,172900,12533748020,7370,7370,7370,7370,0
|
|
20250226,172800,12533748020,7370,7370,7370,7370,0
|
|
20250226,172700,12533748020,7370,7370,7370,7370,0
|
|
20250226,172600,12533748020,7370,7370,7370,7370,0
|
|
20250226,172500,12533748020,7370,7370,7370,7370,0
|
|
20250226,172400,12533748020,7370,7370,7370,7370,0
|
|
20250226,172300,12533748020,7370,7370,7370,7370,0
|
|
20250226,172200,12533748020,7370,7370,7370,7370,0
|
|
20250226,172100,12533748020,7370,7370,7370,7370,0
|
|
20250226,172000,12533748020,7370,7370,7370,7370,0
|
|
20250226,171900,12533748020,7370,7370,7370,7370,0
|
|
20250226,171800,12533748020,7370,7370,7370,7370,0
|
|
20250226,171700,12533748020,7370,7370,7370,7370,0
|
|
20250226,171600,12533748020,7370,7370,7370,7370,0
|
|
20250226,171500,12533748020,7370,7370,7370,7370,0
|
|
20250226,171400,12533748020,7370,7370,7370,7370,0
|
|
20250226,171300,12533748020,7370,7370,7370,7370,0
|
|
20250226,171200,12533748020,7370,7370,7370,7370,0
|
|
20250226,171100,12533748020,7370,7370,7370,7370,0
|
|
20250226,171000,12533748020,7370,7370,7370,7370,0
|
|
20250226,170900,12533748020,7370,7370,7370,7370,0
|
|
20250226,170800,12533748020,7370,7370,7370,7370,0
|
|
20250226,170700,12533748020,7370,7370,7370,7370,0
|
|
20250226,170600,12533748020,7370,7370,7370,7370,0
|
|
20250226,170500,12533748020,7370,7370,7370,7370,0
|
|
20250226,170400,12533748020,7370,7370,7370,7370,0
|
|
20250226,170300,12533748020,7370,7370,7370,7370,0
|
|
20250226,170200,12533748020,7370,7370,7370,7370,0
|
|
20250226,170100,12533748020,7370,7370,7370,7370,23485
|
|
20250226,170000,12533748020,7370,7370,7370,7370,0
|
|
20250226,165900,12533748020,7370,7370,7370,7370,0
|
|
20250226,165800,12533748020,7370,7370,7370,7370,0
|
|
20250226,165700,12533748020,7370,7370,7370,7370,0
|
|
20250226,165600,12533748020,7370,7370,7370,7370,0
|
|
20250226,165500,12533748020,7370,7370,7370,7370,0
|
|
20250226,165400,12533748020,7370,7370,7370,7370,0
|
|
20250226,165300,12533748020,7370,7370,7370,7370,0
|
|
20250226,165200,12533748020,7370,7370,7370,7370,0
|
|
20250226,165100,12533748020,7370,7370,7370,7370,0
|
|
20250226,165000,12533748020,7370,7370,7370,7370,0
|
|
20250226,164900,12533748020,7370,7370,7370,7370,0
|
|
20250226,164800,12533748020,7370,7370,7370,7370,0
|
|
20250226,164700,12533748020,7370,7370,7370,7370,0
|
|
20250226,164600,12533748020,7370,7370,7370,7370,0
|
|
20250226,164500,12533748020,7370,7370,7370,7370,0
|
|
20250226,164400,12533748020,7370,7370,7370,7370,0
|
|
20250226,164300,12533748020,7370,7370,7370,7370,0
|
|
20250226,164200,12533748020,7370,7370,7370,7370,0
|
|
20250226,164100,12533748020,7370,7370,7370,7370,0
|
|
20250226,164000,12533748020,7370,7370,7370,7370,0
|
|
20250226,163900,12533748020,7370,7370,7370,7370,0
|
|
20250226,163800,12533748020,7370,7370,7370,7370,0
|
|
20250226,163700,12533748020,7370,7370,7370,7370,0
|
|
20250226,163600,12533748020,7370,7370,7370,7370,0
|
|
20250226,163500,12533748020,7370,7370,7370,7370,0
|
|
20250226,163400,12533748020,7370,7370,7370,7370,0
|
|
20250226,163300,12533748020,7370,7370,7370,7370,0
|
|
20250226,163200,12533748020,7370,7370,7370,7370,0
|
|
20250226,163100,12533748020,7370,7370,7370,7370,23485
|
|
20250226,163000,12533748020,7370,7370,7370,7370,0
|
|
20250226,162900,12533748020,7370,7370,7370,7370,0
|
|
20250226,162800,12533748020,7370,7370,7370,7370,0
|
|
20250226,162700,12533748020,7370,7370,7370,7370,0
|
|
20250226,162600,12533748020,7370,7370,7370,7370,0
|
|
20250226,162500,12533748020,7370,7370,7370,7370,0
|
|
20250226,162400,12533748020,7370,7370,7370,7370,0
|
|
20250226,162300,12533748020,7370,7370,7370,7370,0
|
|
20250226,162200,12533748020,7370,7370,7370,7370,0
|
|
20250226,162100,12533748020,7370,7370,7370,7370,0
|
|
20250226,162000,12533748020,7370,7370,7370,7370,0
|
|
20250226,161900,12533748020,7370,7370,7370,7370,0
|
|
20250226,161800,12533748020,7370,7370,7370,7370,0
|
|
20250226,161700,12533748020,7370,7370,7370,7370,0
|
|
20250226,161600,12533748020,7370,7370,7370,7370,0
|
|
20250226,161500,12533748020,7370,7370,7370,7370,0
|
|
20250226,161400,12533748020,7370,7370,7370,7370,0
|
|
20250226,161300,12533748020,7370,7370,7370,7370,0
|
|
20250226,161200,12533748020,7370,7370,7370,7370,0
|
|
20250226,161100,12533748020,7370,7370,7370,7370,0
|
|
20250226,161000,12533748020,7370,7370,7370,7370,0
|
|
20250226,160900,12533748020,7370,7370,7370,7370,0
|
|
20250226,160800,12533748020,7370,7370,7370,7370,0
|
|
20250226,160700,12533748020,7370,7370,7370,7370,0
|
|
20250226,160600,12533748020,7370,7370,7370,7370,0
|
|
20250226,160500,12533748020,7370,7370,7370,7370,0
|
|
20250226,160400,12533748020,7370,7370,7370,7370,0
|
|
20250226,160300,12533748020,7370,7370,7370,7370,0
|
|
20250226,160200,12533748020,7370,7370,7370,7370,0
|
|
20250226,160100,12533748020,7370,7370,7370,7370,23485
|
|
20250226,160000,12533748020,7370,7370,7370,7370,0
|
|
20250226,155900,12533748020,7370,7370,7370,7370,0
|
|
20250226,155800,12533748020,7370,7370,7370,7370,0
|
|
20250226,155700,12533748020,7370,7370,7370,7370,0
|
|
20250226,155600,12533748020,7370,7370,7370,7370,0
|
|
20250226,155500,12533748020,7370,7370,7370,7370,0
|
|
20250226,155400,12533748020,7370,7370,7370,7370,0
|
|
20250226,155300,12533748020,7370,7370,7370,7370,0
|
|
20250226,155200,12533748020,7370,7370,7370,7370,0
|
|
20250226,155100,12533748020,7370,7370,7370,7370,0
|
|
20250226,155000,12533748020,7370,7370,7370,7370,0
|
|
20250226,154900,12533748020,7370,7370,7370,7370,0
|
|
20250226,154800,12533748020,7370,7370,7370,7370,0
|
|
20250226,154700,12533748020,7370,7370,7370,7370,0
|
|
20250226,154600,12533748020,7370,7370,7370,7370,0
|
|
20250226,154500,12533748020,7370,7370,7370,7370,0
|
|
20250226,154400,12533748020,7370,7370,7370,7370,0
|
|
20250226,154300,12533748020,7370,7370,7370,7370,0
|
|
20250226,154200,12533748020,7370,7370,7370,7370,0
|
|
20250226,154100,12533748020,7370,7370,7370,7370,0
|
|
20250226,154000,12533748020,7370,7370,7370,7370,0
|
|
20250226,153900,12533748020,7370,7370,7370,7370,0
|
|
20250226,153800,12533748020,7370,7370,7370,7370,0
|
|
20250226,153700,12533748020,7370,7370,7370,7370,0
|
|
20250226,153600,12533748020,7370,7370,7370,7370,0
|
|
20250226,153500,12533748020,7370,7370,7370,7370,0
|
|
20250226,153400,12533748020,7370,7370,7370,7370,0
|
|
20250226,153300,12533748020,7370,7370,7370,7370,0
|
|
20250226,153200,12533748020,7370,7370,7370,7370,0
|
|
20250226,153100,12533748020,7370,7370,7370,7370,23485
|
|
20250226,153000,12533748020,7370,7370,7370,7370,23485
|
|
20250226,152900,12360663570,7390,7390,7390,7390,0
|
|
20250226,152800,12360663570,7390,7390,7390,7390,0
|
|
20250226,152700,12360663570,7390,7390,7390,7390,0
|
|
20250226,152600,12360663570,7390,7390,7390,7390,0
|
|
20250226,152500,12360663570,7390,7390,7390,7390,0
|
|
20250226,152400,12360663570,7390,7390,7390,7390,0
|
|
20250226,152300,12360663570,7390,7390,7390,7390,0
|
|
20250226,152200,12360663570,7390,7390,7390,7390,0
|
|
20250226,152100,12360663570,7390,7390,7390,7390,0
|
|
20250226,152000,12360663570,7390,7390,7390,7390,0
|
|
20250226,151900,12360663570,7390,7380,7390,7380,2211
|
|
20250226,151800,12344342960,7390,7380,7390,7380,1754
|
|
20250226,151700,12331393490,7390,7390,7400,7380,2720
|
|
20250226,151600,12311299350,7380,7390,7400,7380,2479
|
|
20250226,151500,12292970050,7390,7370,7390,7370,3357
|
|
20250226,151400,12268188930,7380,7380,7380,7370,2101
|
|
20250226,151300,12252692970,7390,7390,7390,7370,4103
|
|
20250226,151200,12222416210,7390,7390,7400,7380,1555
|
|
20250226,151100,12210931830,7390,7400,7400,7390,887
|
|
20250226,151000,12204376880,7390,7400,7400,7380,1526
|
|
20250226,150900,12193103950,7400,7370,7400,7370,3575
|
|
20250226,150800,12166707370,7380,7360,7390,7350,2786
|
|
20250226,150700,12146182590,7360,7360,7370,7350,1555
|
|
20250226,150600,12134738050,7370,7360,7370,7350,2539
|
|
20250226,150500,12116058310,7350,7370,7370,7350,4051
|
|
20250226,150400,12086227430,7370,7360,7370,7360,888
|
|
20250226,150300,12079690470,7360,7380,7390,7360,2803
|
|
20250226,150200,12059021820,7390,7380,7390,7380,65
|
|
20250226,150100,12058541490,7380,7370,7390,7370,1269
|
|
20250226,150000,12049174230,7370,7370,7380,7360,6979
|
|
20250226,145900,11997776180,7370,7380,7380,7370,3836
|
|
20250226,145800,11969503160,7370,7390,7390,7370,1734
|
|
20250226,145700,11956716680,7380,7380,7390,7380,3776
|
|
20250226,145600,11928839790,7380,7390,7390,7380,1206
|
|
20250226,145500,11919932180,7390,7380,7390,7370,1458
|
|
20250226,145400,11909165930,7380,7380,7390,7370,6999
|
|
20250226,145300,11857546240,7380,7390,7400,7380,7016
|
|
20250226,145200,11805723400,7390,7400,7410,7390,3950
|
|
20250226,145100,11776497250,7410,7410,7410,7410,271
|
|
20250226,145000,11774489140,7410,7420,7420,7400,1393
|
|
20250226,144900,11764169870,7410,7410,7420,7400,2245
|
|
20250226,144800,11747541580,7410,7410,7410,7410,876
|
|
20250226,144700,11741050420,7410,7400,7420,7400,307
|
|
20250226,144600,11738775520,7400,7410,7410,7400,926
|
|
20250226,144500,11731916860,7410,7410,7410,7400,1845
|
|
20250226,144400,11718249450,7420,7410,7420,7410,396
|
|
20250226,144300,11715314620,7410,7400,7420,7400,1826
|
|
20250226,144200,11701792950,7410,7410,7410,7400,112
|
|
20250226,144100,11700963900,7410,7400,7410,7390,2109
|
|
20250226,144000,11685374110,7410,7410,7410,7400,600
|
|
20250226,143900,11680930560,7410,7410,7410,7400,2513
|
|
20250226,143800,11662330360,7400,7410,7410,7400,557
|
|
20250226,143700,11658203490,7410,7410,7410,7400,1261
|
|
20250226,143600,11648862010,7400,7410,7410,7400,2412
|
|
20250226,143500,11631012430,7410,7410,7430,7410,847
|
|
20250226,143400,11624736060,7410,7410,7410,7410,262
|
|
20250226,143300,11622794640,7410,7410,7410,7400,2825
|
|
20250226,143200,11601861430,7410,7400,7410,7400,516
|
|
20250226,143100,11598042870,7400,7410,7410,7400,1065
|
|
20250226,143000,11590161640,7410,7410,7410,7390,4304
|
|
20250226,142900,11558308120,7400,7410,7410,7400,823
|
|
20250226,142800,11552212870,7410,7420,7440,7400,3495
|
|
20250226,142700,11526292420,7420,7450,7450,7420,4682
|
|
20250226,142600,11491504950,7440,7450,7450,7440,2860
|
|
20250226,142500,11470224870,7450,7450,7450,7450,4119
|
|
20250226,142400,11439538320,7460,7450,7460,7450,18
|
|
20250226,142300,11439404170,7450,7460,7460,7450,1507
|
|
20250226,142200,11428162250,7460,7470,7470,7460,131
|
|
20250226,142100,11427184890,7470,7470,7470,7460,1882
|
|
20250226,142000,11413139350,7460,7460,7470,7460,38
|
|
20250226,141900,11412855840,7460,7460,7480,7460,139
|
|
20250226,141800,11411818580,7460,7460,7480,7460,640
|
|
20250226,141700,11407036850,7470,7460,7470,7450,2134
|
|
20250226,141600,11391116070,7450,7450,7450,7450,968
|
|
20250226,141500,11383904470,7450,7450,7450,7450,938
|
|
20250226,141400,11376916370,7450,7450,7450,7440,233
|
|
20250226,141300,11375180720,7450,7460,7470,7440,2962
|
|
20250226,141200,11353112020,7470,7470,7480,7470,1688
|
|
20250226,141100,11340502120,7470,7470,7480,7460,3443
|
|
20250226,141000,11314799050,7470,7480,7490,7470,581
|
|
20250226,140900,11310453020,7480,7470,7480,7470,1177
|
|
20250226,140800,11301658760,7490,7480,7490,7480,2619
|
|
20250226,140700,11282067720,7490,7490,7490,7470,2355
|
|
20250226,140600,11264446010,7500,7480,7500,7470,3756
|
|
20250226,140500,11236332450,7480,7490,7490,7470,2282
|
|
20250226,140400,11219265430,7490,7480,7490,7480,8018
|
|
20250226,140300,11159263380,7480,7470,7480,7460,1489
|
|
20250226,140200,11148141040,7480,7470,7480,7460,1398
|
|
20250226,140100,11137697910,7470,7450,7470,7450,1891
|
|
20250226,140000,11123608330,7440,7450,7450,7440,118
|
|
20250226,135900,11122730230,7450,7440,7450,7440,3198
|
|
20250226,135800,11098936400,7440,7440,7450,7440,2251
|
|
20250226,135700,11082188760,7440,7450,7450,7440,978
|
|
20250226,135600,11074903660,7450,7460,7470,7450,3164
|
|
20250226,135500,11051302510,7470,7460,7480,7460,352
|
|
20250226,135400,11048673050,7480,7470,7480,7470,1913
|
|
20250226,135300,11034382890,7460,7460,7470,7460,783
|
|
20250226,135200,11028541230,7460,7470,7470,7460,406
|
|
20250226,135100,11025511920,7460,7470,7470,7460,301
|
|
20250226,135000,11023266090,7470,7490,7490,7470,340
|
|
20250226,134900,11020724730,7490,7490,7490,7470,2432
|
|
20250226,134800,11002546340,7490,7490,7490,7480,177
|
|
20250226,134700,11001222310,7490,7460,7490,7460,5000
|
|
20250226,134600,10963862030,7470,7480,7480,7460,968
|
|
20250226,134500,10956628220,7470,7480,7480,7470,912
|
|
20250226,134400,10949815500,7470,7480,7480,7470,529
|
|
20250226,134300,10945862560,7480,7490,7490,7480,1641
|
|
20250226,134200,10933573880,7490,7470,7490,7460,1081
|
|
20250226,134100,10925495510,7470,7460,7470,7460,129
|
|
20250226,134000,10924532910,7470,7480,7480,7470,2588
|
|
20250226,133900,10905188810,7480,7490,7490,7470,3512
|
|
20250226,133800,10878890210,7490,7450,7490,7450,9753
|
|
20250226,133700,10805931250,7460,7450,7460,7450,17
|
|
20250226,133600,10805804580,7450,7460,7460,7450,136
|
|
20250226,133500,10804790800,7450,7460,7470,7450,2308
|
|
20250226,133400,10787575100,7460,7450,7460,7450,671
|
|
20250226,133300,10782573890,7450,7440,7450,7440,555
|
|
20250226,133200,10778439420,7440,7440,7440,7440,80
|
|
20250226,133100,10777844220,7440,7440,7440,7440,1108
|
|
20250226,133000,10769600700,7440,7440,7440,7440,130
|
|
20250226,132900,10768633500,7450,7450,7450,7440,154
|
|
20250226,132800,10767486400,7450,7450,7450,7450,283
|
|
20250226,132700,10765378050,7450,7450,7460,7440,1727
|
|
20250226,132600,10752512350,7440,7440,7440,7440,1211
|
|
20250226,132500,10743502510,7440,7450,7460,7440,734
|
|
20250226,132400,10738037200,7450,7450,7460,7450,508
|
|
20250226,132300,10734252580,7450,7460,7460,7450,961
|
|
20250226,132200,10727092640,7460,7460,7460,7450,28
|
|
20250226,132100,10726883960,7460,7460,7460,7460,0
|
|
20250226,132000,10726883960,7460,7460,7470,7450,3497
|
|
20250226,131900,10700820070,7470,7470,7470,7460,180
|
|
20250226,131800,10699476950,7470,7470,7480,7470,739
|
|
20250226,131700,10693956610,7470,7460,7480,7460,1568
|
|
20250226,131600,10682233330,7470,7480,7480,7470,366
|
|
20250226,131500,10679499140,7470,7460,7480,7460,1761
|
|
20250226,131400,10666352390,7450,7470,7470,7450,539
|
|
20250226,131300,10662336820,7450,7470,7470,7450,1433
|
|
20250226,131200,10651647090,7470,7460,7470,7450,297
|
|
20250226,131100,10649432680,7460,7460,7460,7460,305
|
|
20250226,131000,10647157380,7460,7480,7480,7460,944
|
|
20250226,130900,10640105830,7480,7480,7490,7480,138
|
|
20250226,130800,10639073380,7480,7470,7480,7460,2414
|
|
20250226,130700,10621023950,7470,7480,7480,7470,563
|
|
20250226,130600,10616817150,7480,7440,7480,7440,5710
|
|
20250226,130500,10574157750,7460,7450,7460,7450,633
|
|
20250226,130400,10569441890,7450,7450,7450,7440,404
|
|
20250226,130300,10566433840,7440,7450,7450,7440,848
|
|
20250226,130200,10560123060,7450,7440,7450,7440,1759
|
|
20250226,130100,10547023960,7430,7410,7430,7410,3523
|
|
20250226,130000,10520878210,7400,7410,7410,7400,1509
|
|
20250226,125900,10509697820,7410,7400,7410,7400,1427
|
|
20250226,125800,10499124150,7410,7410,7410,7410,286
|
|
20250226,125700,10497004890,7410,7410,7420,7410,174
|
|
20250226,125600,10495714210,7420,7420,7420,7420,205
|
|
20250226,125500,10494193110,7420,7420,7420,7420,1004
|
|
20250226,125400,10486743430,7420,7420,7420,7400,93
|
|
20250226,125300,10486055190,7400,7410,7410,7400,524
|
|
20250226,125200,10482174690,7410,7410,7410,7410,292
|
|
20250226,125100,10480010970,7420,7400,7430,7400,1484
|
|
20250226,125000,10468996030,7410,7400,7410,7390,433
|
|
20250226,124900,10465791560,7410,7400,7410,7400,204
|
|
20250226,124800,10464279950,7410,7400,7410,7400,1260
|
|
20250226,124700,10454945070,7400,7400,7400,7390,1683
|
|
20250226,124600,10442498370,7400,7410,7410,7400,497
|
|
20250226,124500,10438820550,7410,7400,7410,7400,122
|
|
20250226,124400,10437917730,7410,7420,7420,7410,762
|
|
20250226,124300,10432271000,7420,7420,7420,7410,386
|
|
20250226,124200,10429406890,7410,7410,7410,7410,200
|
|
20250226,124100,10427924890,7410,7410,7410,7410,281
|
|
20250226,124000,10425842680,7410,7410,7410,7410,484
|
|
20250226,123900,10422256240,7410,7420,7420,7410,600
|
|
20250226,123800,10417810040,7400,7410,7420,7400,331
|
|
20250226,123700,10415358440,7400,7410,7420,7400,612
|
|
20250226,123600,10410824760,7410,7410,7410,7410,496
|
|
20250226,123500,10407149400,7410,7420,7420,7410,891
|
|
20250226,123400,10400547050,7410,7410,7420,7410,157
|
|
20250226,123300,10399383640,7400,7410,7410,7400,170
|
|
20250226,123200,10398124520,7410,7410,7420,7400,957
|
|
20250226,123100,10391033230,7410,7420,7420,7400,575
|
|
20250226,123000,10386768970,7410,7400,7410,7400,3476
|
|
20250226,122900,10361019330,7400,7390,7400,7390,168
|
|
20250226,122800,10359777770,7400,7410,7410,7400,27
|
|
20250226,122700,10359577930,7410,7400,7410,7390,2655
|
|
20250226,122600,10339933980,7400,7400,7400,7400,48
|
|
20250226,122500,10339578780,7400,7390,7400,7390,118
|
|
20250226,122400,10338706580,7400,7390,7400,7390,1122
|
|
20250226,122300,10330411710,7390,7390,7390,7390,346
|
|
20250226,122200,10327854770,7390,7400,7400,7390,152
|
|
20250226,122100,10326730380,7400,7400,7400,7400,212
|
|
20250226,122000,10325161580,7400,7390,7400,7390,422
|
|
20250226,121900,10322042370,7390,7380,7390,7380,688
|
|
20250226,121800,10316960160,7380,7390,7390,7380,498
|
|
20250226,121700,10313284250,7390,7390,7400,7390,1962
|
|
20250226,121600,10298780060,7400,7400,7400,7390,1088
|
|
20250226,121500,10290739430,7400,7390,7400,7390,376
|
|
20250226,121400,10287959890,7390,7400,7420,7390,1920
|
|
20250226,121300,10273753350,7400,7410,7410,7400,8463
|
|
20250226,121200,10211124780,7420,7420,7430,7400,15605
|
|
20250226,121100,10095551710,7420,7430,7430,7410,852
|
|
20250226,121000,10089235270,7430,7410,7430,7410,5195
|
|
20250226,120900,10050670710,7410,7410,7430,7410,979
|
|
20250226,120800,10043408720,7420,7420,7440,7420,6637
|
|
20250226,120700,9994161040,7430,7440,7440,7430,4801
|
|
20250226,120600,9958489510,7440,7440,7440,7430,455
|
|
20250226,120500,9955105860,7430,7440,7440,7430,548
|
|
20250226,120400,9951028760,7430,7440,7440,7430,957
|
|
20250226,120300,9943917250,7440,7440,7440,7430,106
|
|
20250226,120200,9943129620,7440,7440,7440,7440,154
|
|
20250226,120100,9941983860,7440,7440,7440,7430,285
|
|
20250226,120000,9939863940,7440,7440,7450,7430,2029
|
|
20250226,115900,9924771300,7440,7450,7450,7440,340
|
|
20250226,115800,9922240130,7450,7440,7450,7440,172
|
|
20250226,115700,9920958740,7450,7440,7450,7430,187
|
|
20250226,115600,9919567700,7430,7450,7450,7430,473
|
|
20250226,115500,9916052440,7450,7440,7450,7430,129
|
|
20250226,115400,9915092530,7440,7430,7440,7430,157
|
|
20250226,115300,9913925850,7430,7440,7440,7430,2141
|
|
20250226,115200,9897996870,7440,7440,7450,7440,342
|
|
20250226,115100,9895450390,7440,7440,7460,7440,976
|
|
20250226,115000,9888188430,7440,7440,7440,7430,1684
|
|
20250226,114900,9875668890,7440,7440,7440,7440,558
|
|
20250226,114800,9871517370,7460,7420,7460,7420,659
|
|
20250226,114700,9866619030,7430,7430,7430,7420,4203
|
|
20250226,114600,9835390770,7430,7450,7450,7430,2262
|
|
20250226,114500,9818577620,7450,7450,7450,7440,1168
|
|
20250226,114400,9809887110,7450,7450,7460,7440,1317
|
|
20250226,114300,9800076780,7450,7440,7460,7440,1660
|
|
20250226,114200,9787721380,7440,7450,7470,7440,4623
|
|
20250226,114100,9753284760,7470,7460,7470,7450,1030
|
|
20250226,114000,9745603620,7470,7470,7470,7470,283
|
|
20250226,113900,9743489610,7470,7460,7470,7450,865
|
|
20250226,113800,9737037300,7460,7460,7460,7460,208
|
|
20250226,113700,9735485620,7460,7470,7480,7460,1006
|
|
20250226,113600,9727970220,7470,7460,7470,7450,1551
|
|
20250226,113500,9716390210,7460,7460,7460,7460,2
|
|
20250226,113400,9716375290,7450,7470,7470,7450,1010
|
|
20250226,113300,9708841930,7460,7460,7470,7460,370
|
|
20250226,113200,9706081620,7460,7470,7470,7460,259
|
|
20250226,113100,9704149300,7470,7470,7470,7470,605
|
|
20250226,113000,9699629950,7470,7460,7470,7450,832
|
|
20250226,112900,9693422810,7460,7470,7470,7450,1794
|
|
20250226,112800,9680035850,7460,7450,7460,7450,411
|
|
20250226,112700,9676973700,7450,7470,7470,7450,580
|
|
20250226,112600,9672651700,7460,7450,7460,7450,1174
|
|
20250226,112500,9663899700,7460,7460,7470,7450,1743
|
|
20250226,112400,9650898200,7460,7470,7470,7460,496
|
|
20250226,112300,9647197640,7460,7470,7470,7460,1222
|
|
20250226,112200,9638078390,7460,7460,7460,7460,823
|
|
20250226,112100,9631938810,7450,7450,7450,7450,105
|
|
20250226,112000,9631156560,7450,7460,7460,7450,1652
|
|
20250226,111900,9618846500,7460,7460,7460,7450,227
|
|
20250226,111800,9617154220,7450,7460,7460,7450,1655
|
|
20250226,111700,9604816900,7460,7460,7470,7460,261
|
|
20250226,111600,9602867530,7460,7470,7470,7450,2441
|
|
20250226,111500,9584672670,7470,7480,7480,7470,150
|
|
20250226,111400,9583551870,7470,7460,7490,7460,2276
|
|
20250226,111300,9566535640,7460,7460,7470,7460,431
|
|
20250226,111200,9563319780,7460,7450,7460,7450,613
|
|
20250226,111100,9558747250,7460,7460,7470,7460,3163
|
|
20250226,111000,9535139770,7460,7450,7460,7440,1190
|
|
20250226,110900,9526265190,7460,7430,7460,7430,2546
|
|
20250226,110800,9507308670,7430,7430,7430,7420,2520
|
|
20250226,110700,9488590270,7430,7470,7470,7420,18263
|
|
20250226,110600,9352900600,7460,7440,7460,7440,1718
|
|
20250226,110500,9340102890,7440,7450,7450,7440,1410
|
|
20250226,110400,9329611760,7450,7440,7450,7440,902
|
|
20250226,110300,9322895170,7440,7450,7450,7440,1997
|
|
20250226,110200,9308031600,7450,7460,7460,7450,4958
|
|
20250226,110100,9271093260,7460,7460,7470,7460,1989
|
|
20250226,110000,9256252470,7470,7460,7470,7460,336
|
|
20250226,105900,9253745890,7460,7460,7460,7450,1314
|
|
20250226,105800,9243951540,7460,7460,7460,7450,481
|
|
20250226,105700,9240364380,7460,7460,7470,7450,970
|
|
20250226,105600,9233130420,7460,7460,7470,7450,301
|
|
20250226,105500,9230885910,7460,7460,7460,7450,642
|
|
20250226,105400,9226096920,7460,7470,7470,7450,2140
|
|
20250226,105300,9210132780,7470,7460,7470,7460,890
|
|
20250226,105200,9203490020,7460,7470,7470,7460,1357
|
|
20250226,105100,9193359360,7470,7460,7470,7460,927
|
|
20250226,105000,9186438780,7460,7470,7470,7460,1436
|
|
20250226,104900,9175716730,7480,7480,7480,7480,752
|
|
20250226,104800,9170091770,7480,7490,7490,7480,315
|
|
20250226,104700,9167735460,7480,7480,7480,7470,682
|
|
20250226,104600,9162636830,7480,7480,7490,7480,653
|
|
20250226,104500,9157746870,7500,7490,7500,7490,176
|
|
20250226,104400,9156428600,7490,7490,7500,7480,1741
|
|
20250226,104300,9143374950,7480,7490,7500,7480,2379
|
|
20250226,104200,9125540890,7490,7480,7500,7480,1007
|
|
20250226,104100,9118006230,7480,7470,7500,7470,764
|
|
20250226,104000,9112288770,7490,7490,7500,7490,1964
|
|
20250226,103900,9097571720,7490,7470,7490,7470,355
|
|
20250226,103800,9094919770,7470,7500,7500,7470,4858
|
|
20250226,103700,9058566530,7490,7490,7500,7480,2023
|
|
20250226,103600,9043415250,7490,7490,7500,7490,1516
|
|
20250226,103500,9032054640,7490,7480,7490,7470,2906
|
|
20250226,103400,9010300300,7470,7480,7480,7470,702
|
|
20250226,103300,9005052980,7480,7470,7480,7470,1521
|
|
20250226,103200,8993680640,7470,7470,7470,7470,458
|
|
20250226,103100,8990259380,7470,7460,7470,7460,341
|
|
20250226,103000,8987715510,7460,7460,7460,7450,2293
|
|
20250226,102900,8970616190,7460,7460,7460,7450,862
|
|
20250226,102800,8964188140,7460,7460,7470,7460,607
|
|
20250226,102700,8959658110,7460,7460,7470,7460,1030
|
|
20250226,102600,8951974160,7470,7470,7480,7470,181
|
|
20250226,102500,8950622080,7470,7460,7470,7450,3314
|
|
20250226,102400,8925905240,7450,7460,7460,7450,1458
|
|
20250226,102300,8915034780,7460,7470,7470,7450,1678
|
|
20250226,102200,8902518920,7470,7470,7470,7450,5249
|
|
20250226,102100,8863388030,7470,7480,7480,7460,1623
|
|
20250226,102000,8851273300,7470,7470,7480,7470,1335
|
|
20250226,101900,8841294950,7470,7500,7500,7470,3520
|
|
20250226,101800,8814972860,7500,7470,7500,7470,3536
|
|
20250226,101700,8788521980,7470,7480,7480,7470,3884
|
|
20250226,101600,8759472730,7490,7490,7500,7480,1489
|
|
20250226,101500,8748325050,7490,7500,7500,7490,4135
|
|
20250226,101400,8717318920,7500,7520,7520,7500,6358
|
|
20250226,101300,8669577690,7520,7520,7520,7510,2284
|
|
20250226,101200,8652402240,7520,7510,7520,7500,6217
|
|
20250226,101100,8605722420,7510,7510,7520,7500,555
|
|
20250226,101000,8601556110,7520,7500,7520,7500,746
|
|
20250226,100900,8595956580,7500,7490,7510,7480,1524
|
|
20250226,100800,8584524510,7480,7480,7490,7470,7286
|
|
20250226,100700,8530044180,7480,7480,7500,7470,3863
|
|
20250226,100600,8501137320,7480,7480,7490,7480,3646
|
|
20250226,100500,8473858060,7480,7490,7500,7480,1759
|
|
20250226,100400,8460698110,7490,7510,7510,7480,2630
|
|
20250226,100300,8440990180,7510,7500,7510,7470,14761
|
|
20250226,100200,8330496520,7510,7530,7540,7500,4695
|
|
20250226,100100,8295173000,7530,7490,7530,7490,6234
|
|
20250226,100000,8248356080,7500,7490,7510,7470,16813
|
|
20250226,095900,8122558140,7490,7520,7520,7490,3507
|
|
20250226,095800,8096270760,7530,7500,7530,7490,4593
|
|
20250226,095700,8061847320,7490,7540,7540,7490,13998
|
|
20250226,095600,7956787100,7540,7530,7540,7520,9881
|
|
20250226,095500,7882394810,7530,7520,7530,7520,7002
|
|
20250226,095400,7829700090,7530,7550,7550,7510,7076
|
|
20250226,095300,7776437830,7550,7540,7550,7520,12328
|
|
20250226,095200,7683519860,7540,7580,7600,7540,17897
|
|
20250226,095100,7548130880,7600,7590,7610,7530,33254
|
|
20250226,095000,7296148220,7600,7600,7620,7580,27513
|
|
20250226,094900,7087153650,7600,7540,7650,7540,105417
|
|
20250226,094800,6285348780,7540,7500,7550,7480,39582
|
|
20250226,094700,5987383010,7480,7450,7510,7450,10106
|
|
20250226,094600,5911714110,7460,7490,7490,7460,2014
|
|
20250226,094500,5896681550,7490,7440,7490,7440,4730
|
|
20250226,094400,5861300600,7490,7440,7500,7440,5137
|
|
20250226,094300,5822911150,7440,7430,7440,7420,5376
|
|
20250226,094200,5782983450,7430,7430,7440,7420,2655
|
|
20250226,094100,5763262590,7430,7440,7460,7430,3402
|
|
20250226,094000,5737954820,7450,7440,7450,7430,2606
|
|
20250226,093900,5718562450,7450,7440,7450,7420,3527
|
|
20250226,093800,5692369260,7450,7450,7480,7430,7737
|
|
20250226,093700,5634708920,7450,7430,7470,7430,5217
|
|
20250226,093600,5595848190,7440,7420,7460,7410,11357
|
|
20250226,093500,5511528670,7420,7460,7460,7420,16773
|
|
20250226,093400,5386763750,7460,7460,7460,7450,3808
|
|
20250226,093300,5358370570,7460,7480,7490,7460,12536
|
|
20250226,093200,5264736390,7480,7500,7530,7480,22703
|
|
20250226,093100,5094575810,7500,7540,7550,7500,34049
|
|
20250226,093000,4838121970,7540,7490,7550,7480,42440
|
|
20250226,092900,4518876400,7490,7470,7520,7470,36255
|
|
20250226,092800,4247125380,7470,7490,7490,7460,8816
|
|
20250226,092700,4181268300,7480,7480,7490,7470,13204
|
|
20250226,092600,4082460660,7480,7500,7500,7460,19770
|
|
20250226,092500,3934446520,7490,7430,7500,7430,40889
|
|
20250226,092400,3628591090,7450,7420,7450,7390,10570
|
|
20250226,092300,3550192980,7400,7410,7420,7390,5714
|
|
20250226,092200,3507924560,7420,7400,7440,7390,15390
|
|
20250226,092100,3393861070,7400,7400,7430,7400,6229
|
|
20250226,092000,3347675330,7410,7390,7420,7390,10031
|
|
20250226,091900,3273384220,7390,7390,7420,7390,6781
|
|
20250226,091800,3223196340,7400,7370,7400,7360,5075
|
|
20250226,091700,3185759350,7360,7380,7390,7360,10844
|
|
20250226,091600,3105885610,7380,7380,7380,7370,4413
|
|
20250226,091500,3073338320,7380,7350,7410,7350,6917
|
|
20250226,091400,3022232340,7370,7390,7390,7350,13736
|
|
20250226,091300,2921061390,7380,7380,7390,7360,17584
|
|
20250226,091200,2791385990,7380,7460,7460,7380,26564
|
|
20250226,091100,2594302180,7470,7450,7490,7420,34416
|
|
20250226,091000,2337392800,7450,7460,7470,7440,21841
|
|
20250226,090900,2174564420,7470,7470,7470,7450,25747
|
|
20250226,090800,1982452610,7470,7440,7490,7440,48062
|
|
20250226,090700,1623496900,7440,7420,7470,7420,30606
|
|
20250226,090600,1395386580,7430,7410,7450,7400,23339
|
|
20250226,090500,1222205980,7410,7350,7420,7350,20788
|
|
20250226,090400,1068465430,7350,7350,7360,7330,7513
|
|
20250226,090300,1013324550,7340,7380,7380,7340,12063
|
|
20250226,090200,924608180,7380,7450,7450,7370,19212
|
|
20250226,090100,782408540,7450,7410,7450,7380,40915
|
|
20250226,090000,478725130,7420,7350,7420,7320,64545
|