759 lines
38 KiB
CSV
759 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,213600,3728122434,1117,1117,1117,1117,74886
|
|
20241125,213500,3728122434,1117,1117,1117,1117,0
|
|
20241125,213400,3728122434,1117,1117,1117,1117,0
|
|
20241125,213300,3728122434,1117,1117,1117,1117,0
|
|
20241125,213200,3728122434,1117,1117,1117,1117,0
|
|
20241125,213100,3728122434,1117,1117,1117,1117,0
|
|
20241125,213000,3728122434,1117,1117,1117,1117,0
|
|
20241125,212900,3728122434,1117,1117,1117,1117,0
|
|
20241125,212800,3728122434,1117,1117,1117,1117,0
|
|
20241125,212700,3728122434,1117,1117,1117,1117,0
|
|
20241125,212600,3728122434,1117,1117,1117,1117,0
|
|
20241125,212500,3728122434,1117,1117,1117,1117,0
|
|
20241125,212400,3728122434,1117,1117,1117,1117,0
|
|
20241125,212300,3728122434,1117,1117,1117,1117,0
|
|
20241125,212200,3728122434,1117,1117,1117,1117,0
|
|
20241125,212100,3728122434,1117,1117,1117,1117,0
|
|
20241125,212000,3728122434,1117,1117,1117,1117,0
|
|
20241125,211900,3728122434,1117,1117,1117,1117,0
|
|
20241125,211800,3728122434,1117,1117,1117,1117,0
|
|
20241125,211700,3728122434,1117,1117,1117,1117,0
|
|
20241125,211600,3728122434,1117,1117,1117,1117,0
|
|
20241125,211500,3728122434,1117,1117,1117,1117,0
|
|
20241125,211400,3728122434,1117,1117,1117,1117,0
|
|
20241125,211300,3728122434,1117,1117,1117,1117,0
|
|
20241125,211200,3728122434,1117,1117,1117,1117,0
|
|
20241125,211100,3728122434,1117,1117,1117,1117,0
|
|
20241125,211000,3728122434,1117,1117,1117,1117,0
|
|
20241125,210900,3728122434,1117,1117,1117,1117,0
|
|
20241125,210800,3728122434,1117,1117,1117,1117,0
|
|
20241125,210700,3728122434,1117,1117,1117,1117,0
|
|
20241125,210600,3728122434,1117,1117,1117,1117,74886
|
|
20241125,210500,3728122434,1117,1117,1117,1117,0
|
|
20241125,210400,3728122434,1117,1117,1117,1117,0
|
|
20241125,210300,3728122434,1117,1117,1117,1117,0
|
|
20241125,210200,3728122434,1117,1117,1117,1117,0
|
|
20241125,210100,3728122434,1117,1117,1117,1117,0
|
|
20241125,210000,3728122434,1117,1117,1117,1117,0
|
|
20241125,205900,3728122434,1117,1117,1117,1117,0
|
|
20241125,205800,3728122434,1117,1117,1117,1117,0
|
|
20241125,205700,3728122434,1117,1117,1117,1117,0
|
|
20241125,205600,3728122434,1117,1117,1117,1117,0
|
|
20241125,205500,3728122434,1117,1117,1117,1117,0
|
|
20241125,205400,3728122434,1117,1117,1117,1117,0
|
|
20241125,205300,3728122434,1117,1117,1117,1117,0
|
|
20241125,205200,3728122434,1117,1117,1117,1117,0
|
|
20241125,205100,3728122434,1117,1117,1117,1117,0
|
|
20241125,205000,3728122434,1117,1117,1117,1117,0
|
|
20241125,204900,3728122434,1117,1117,1117,1117,0
|
|
20241125,204800,3728122434,1117,1117,1117,1117,0
|
|
20241125,204700,3728122434,1117,1117,1117,1117,0
|
|
20241125,204600,3728122434,1117,1117,1117,1117,0
|
|
20241125,204500,3728122434,1117,1117,1117,1117,0
|
|
20241125,204400,3728122434,1117,1117,1117,1117,0
|
|
20241125,204300,3728122434,1117,1117,1117,1117,0
|
|
20241125,204200,3728122434,1117,1117,1117,1117,0
|
|
20241125,204100,3728122434,1117,1117,1117,1117,0
|
|
20241125,204000,3728122434,1117,1117,1117,1117,0
|
|
20241125,203900,3728122434,1117,1117,1117,1117,0
|
|
20241125,203800,3728122434,1117,1117,1117,1117,0
|
|
20241125,203700,3728122434,1117,1117,1117,1117,0
|
|
20241125,203600,3728122434,1117,1117,1117,1117,74886
|
|
20241125,203500,3728122434,1117,1117,1117,1117,0
|
|
20241125,203400,3728122434,1117,1117,1117,1117,0
|
|
20241125,203300,3728122434,1117,1117,1117,1117,0
|
|
20241125,203200,3728122434,1117,1117,1117,1117,0
|
|
20241125,203100,3728122434,1117,1117,1117,1117,0
|
|
20241125,203000,3728122434,1117,1117,1117,1117,0
|
|
20241125,202900,3728122434,1117,1117,1117,1117,0
|
|
20241125,202800,3728122434,1117,1117,1117,1117,0
|
|
20241125,202700,3728122434,1117,1117,1117,1117,0
|
|
20241125,202600,3728122434,1117,1117,1117,1117,0
|
|
20241125,202500,3728122434,1117,1117,1117,1117,0
|
|
20241125,202400,3728122434,1117,1117,1117,1117,0
|
|
20241125,202300,3728122434,1117,1117,1117,1117,0
|
|
20241125,202200,3728122434,1117,1117,1117,1117,0
|
|
20241125,202100,3728122434,1117,1117,1117,1117,0
|
|
20241125,202000,3728122434,1117,1117,1117,1117,0
|
|
20241125,201900,3728122434,1117,1117,1117,1117,0
|
|
20241125,201800,3728122434,1117,1117,1117,1117,0
|
|
20241125,201700,3728122434,1117,1117,1117,1117,0
|
|
20241125,201600,3728122434,1117,1117,1117,1117,0
|
|
20241125,201500,3728122434,1117,1117,1117,1117,0
|
|
20241125,201400,3728122434,1117,1117,1117,1117,0
|
|
20241125,201300,3728122434,1117,1117,1117,1117,0
|
|
20241125,201200,3728122434,1117,1117,1117,1117,0
|
|
20241125,201100,3728122434,1117,1117,1117,1117,0
|
|
20241125,201000,3728122434,1117,1117,1117,1117,0
|
|
20241125,200900,3728122434,1117,1117,1117,1117,0
|
|
20241125,200800,3728122434,1117,1117,1117,1117,0
|
|
20241125,200700,3728122434,1117,1117,1117,1117,0
|
|
20241125,200600,3728122434,1117,1117,1117,1117,74886
|
|
20241125,200500,3728122434,1117,1117,1117,1117,0
|
|
20241125,200400,3728122434,1117,1117,1117,1117,0
|
|
20241125,200300,3728122434,1117,1117,1117,1117,0
|
|
20241125,200200,3728122434,1117,1117,1117,1117,0
|
|
20241125,200100,3728122434,1117,1117,1117,1117,0
|
|
20241125,200000,3728122434,1117,1117,1117,1117,0
|
|
20241125,195900,3728122434,1117,1117,1117,1117,0
|
|
20241125,195800,3728122434,1117,1117,1117,1117,0
|
|
20241125,195700,3728122434,1117,1117,1117,1117,0
|
|
20241125,195600,3728122434,1117,1117,1117,1117,0
|
|
20241125,195500,3728122434,1117,1117,1117,1117,0
|
|
20241125,195400,3728122434,1117,1117,1117,1117,0
|
|
20241125,195300,3728122434,1117,1117,1117,1117,0
|
|
20241125,195200,3728122434,1117,1117,1117,1117,0
|
|
20241125,195100,3728122434,1117,1117,1117,1117,0
|
|
20241125,195000,3728122434,1117,1117,1117,1117,0
|
|
20241125,194900,3728122434,1117,1117,1117,1117,0
|
|
20241125,194800,3728122434,1117,1117,1117,1117,0
|
|
20241125,194700,3728122434,1117,1117,1117,1117,0
|
|
20241125,194600,3728122434,1117,1117,1117,1117,0
|
|
20241125,194500,3728122434,1117,1117,1117,1117,0
|
|
20241125,194400,3728122434,1117,1117,1117,1117,0
|
|
20241125,194300,3728122434,1117,1117,1117,1117,0
|
|
20241125,194200,3728122434,1117,1117,1117,1117,0
|
|
20241125,194100,3728122434,1117,1117,1117,1117,0
|
|
20241125,194000,3728122434,1117,1117,1117,1117,0
|
|
20241125,193900,3728122434,1117,1117,1117,1117,0
|
|
20241125,193800,3728122434,1117,1117,1117,1117,0
|
|
20241125,193700,3728122434,1117,1117,1117,1117,0
|
|
20241125,193600,3728122434,1117,1117,1117,1117,74886
|
|
20241125,193500,3728122434,1117,1117,1117,1117,0
|
|
20241125,193400,3728122434,1117,1117,1117,1117,0
|
|
20241125,193300,3728122434,1117,1117,1117,1117,0
|
|
20241125,193200,3728122434,1117,1117,1117,1117,0
|
|
20241125,193100,3728122434,1117,1117,1117,1117,0
|
|
20241125,193000,3728122434,1117,1117,1117,1117,0
|
|
20241125,192900,3728122434,1117,1117,1117,1117,0
|
|
20241125,192800,3728122434,1117,1117,1117,1117,0
|
|
20241125,192700,3728122434,1117,1117,1117,1117,0
|
|
20241125,192600,3728122434,1117,1117,1117,1117,0
|
|
20241125,192500,3728122434,1117,1117,1117,1117,0
|
|
20241125,192400,3728122434,1117,1117,1117,1117,0
|
|
20241125,192300,3728122434,1117,1117,1117,1117,0
|
|
20241125,192200,3728122434,1117,1117,1117,1117,0
|
|
20241125,192100,3728122434,1117,1117,1117,1117,0
|
|
20241125,192000,3728122434,1117,1117,1117,1117,0
|
|
20241125,191900,3728122434,1117,1117,1117,1117,0
|
|
20241125,191800,3728122434,1117,1117,1117,1117,0
|
|
20241125,191700,3728122434,1117,1117,1117,1117,0
|
|
20241125,191600,3728122434,1117,1117,1117,1117,0
|
|
20241125,191500,3728122434,1117,1117,1117,1117,0
|
|
20241125,191400,3728122434,1117,1117,1117,1117,0
|
|
20241125,191300,3728122434,1117,1117,1117,1117,0
|
|
20241125,191200,3728122434,1117,1117,1117,1117,0
|
|
20241125,191100,3728122434,1117,1117,1117,1117,0
|
|
20241125,191000,3728122434,1117,1117,1117,1117,0
|
|
20241125,190900,3728122434,1117,1117,1117,1117,0
|
|
20241125,190800,3728122434,1117,1117,1117,1117,0
|
|
20241125,190700,3728122434,1117,1117,1117,1117,0
|
|
20241125,190600,3728122434,1117,1117,1117,1117,74886
|
|
20241125,190500,3728122434,1117,1117,1117,1117,0
|
|
20241125,190400,3728122434,1117,1117,1117,1117,0
|
|
20241125,190300,3728122434,1117,1117,1117,1117,0
|
|
20241125,190200,3728122434,1117,1117,1117,1117,0
|
|
20241125,190100,3728122434,1117,1117,1117,1117,0
|
|
20241125,190000,3728122434,1117,1117,1117,1117,0
|
|
20241125,185900,3728122434,1117,1117,1117,1117,0
|
|
20241125,185800,3728122434,1117,1117,1117,1117,0
|
|
20241125,185700,3728122434,1117,1117,1117,1117,0
|
|
20241125,185600,3728122434,1117,1117,1117,1117,0
|
|
20241125,185500,3728122434,1117,1117,1117,1117,0
|
|
20241125,185400,3728122434,1117,1117,1117,1117,0
|
|
20241125,185300,3728122434,1117,1117,1117,1117,0
|
|
20241125,185200,3728122434,1117,1117,1117,1117,0
|
|
20241125,185100,3728122434,1117,1117,1117,1117,0
|
|
20241125,185000,3728122434,1117,1117,1117,1117,0
|
|
20241125,184900,3728122434,1117,1117,1117,1117,0
|
|
20241125,184800,3728122434,1117,1117,1117,1117,0
|
|
20241125,184700,3728122434,1117,1117,1117,1117,0
|
|
20241125,184600,3728122434,1117,1117,1117,1117,0
|
|
20241125,184500,3728122434,1117,1117,1117,1117,0
|
|
20241125,184400,3728122434,1117,1117,1117,1117,0
|
|
20241125,184300,3728122434,1117,1117,1117,1117,0
|
|
20241125,184200,3728122434,1117,1117,1117,1117,0
|
|
20241125,184100,3728122434,1117,1117,1117,1117,0
|
|
20241125,184000,3728122434,1117,1117,1117,1117,0
|
|
20241125,183900,3728122434,1117,1117,1117,1117,0
|
|
20241125,183800,3728122434,1117,1117,1117,1117,0
|
|
20241125,183700,3728122434,1117,1117,1117,1117,0
|
|
20241125,183600,3728122434,1117,1117,1117,1117,74886
|
|
20241125,183500,3728122434,1117,1117,1117,1117,0
|
|
20241125,183400,3728122434,1117,1117,1117,1117,0
|
|
20241125,183300,3728122434,1117,1117,1117,1117,0
|
|
20241125,183200,3728122434,1117,1117,1117,1117,0
|
|
20241125,183100,3728122434,1117,1117,1117,1117,0
|
|
20241125,183000,3728122434,1117,1117,1117,1117,0
|
|
20241125,182900,3728122434,1117,1117,1117,1117,0
|
|
20241125,182800,3728122434,1117,1117,1117,1117,0
|
|
20241125,182700,3728122434,1117,1117,1117,1117,0
|
|
20241125,182600,3728122434,1117,1117,1117,1117,0
|
|
20241125,182500,3728122434,1117,1117,1117,1117,0
|
|
20241125,182400,3728122434,1117,1117,1117,1117,0
|
|
20241125,182300,3728122434,1117,1117,1117,1117,0
|
|
20241125,182200,3728122434,1117,1117,1117,1117,0
|
|
20241125,182100,3728122434,1117,1117,1117,1117,0
|
|
20241125,182000,3728122434,1117,1117,1117,1117,0
|
|
20241125,181900,3728122434,1117,1117,1117,1117,0
|
|
20241125,181800,3728122434,1117,1117,1117,1117,0
|
|
20241125,181700,3728122434,1117,1117,1117,1117,0
|
|
20241125,181600,3728122434,1117,1117,1117,1117,0
|
|
20241125,181500,3728122434,1117,1117,1117,1117,0
|
|
20241125,181400,3728122434,1117,1117,1117,1117,0
|
|
20241125,181300,3728122434,1117,1117,1117,1117,0
|
|
20241125,181200,3728122434,1117,1117,1117,1117,0
|
|
20241125,181100,3728122434,1117,1117,1117,1117,0
|
|
20241125,181000,3728122434,1117,1117,1117,1117,0
|
|
20241125,180900,3728122434,1117,1117,1117,1117,0
|
|
20241125,180800,3728122434,1117,1117,1117,1117,0
|
|
20241125,180700,3728122434,1117,1117,1117,1117,0
|
|
20241125,180600,3728122434,1117,1117,1117,1117,74886
|
|
20241125,180500,3728122434,1117,1117,1117,1117,0
|
|
20241125,180400,3728122434,1117,1117,1117,1117,0
|
|
20241125,180300,3728122434,1117,1117,1117,1117,0
|
|
20241125,180200,3728122434,1117,1117,1117,1117,0
|
|
20241125,180100,3728122434,1117,1117,1117,1117,0
|
|
20241125,180000,3728122434,1117,1117,1117,1117,0
|
|
20241125,175900,3728122434,1117,1117,1117,1117,0
|
|
20241125,175800,3728122434,1117,1117,1117,1117,0
|
|
20241125,175700,3728122434,1117,1117,1117,1117,0
|
|
20241125,175600,3728122434,1117,1117,1117,1117,0
|
|
20241125,175500,3728122434,1117,1117,1117,1117,0
|
|
20241125,175400,3728122434,1117,1117,1117,1117,0
|
|
20241125,175300,3728122434,1117,1117,1117,1117,0
|
|
20241125,175200,3728122434,1117,1117,1117,1117,0
|
|
20241125,175100,3728122434,1117,1117,1117,1117,0
|
|
20241125,175000,3728122434,1117,1117,1117,1117,0
|
|
20241125,174900,3728122434,1117,1117,1117,1117,0
|
|
20241125,174800,3728122434,1117,1117,1117,1117,0
|
|
20241125,174700,3728122434,1117,1117,1117,1117,0
|
|
20241125,174600,3728122434,1117,1117,1117,1117,0
|
|
20241125,174500,3728122434,1117,1117,1117,1117,0
|
|
20241125,174400,3728122434,1117,1117,1117,1117,0
|
|
20241125,174300,3728122434,1117,1117,1117,1117,0
|
|
20241125,174200,3728122434,1117,1117,1117,1117,0
|
|
20241125,174100,3728122434,1117,1117,1117,1117,0
|
|
20241125,174000,3728122434,1117,1117,1117,1117,0
|
|
20241125,173900,3728122434,1117,1117,1117,1117,0
|
|
20241125,173800,3728122434,1117,1117,1117,1117,0
|
|
20241125,173700,3728122434,1117,1117,1117,1117,0
|
|
20241125,173600,3728122434,1117,1117,1117,1117,74886
|
|
20241125,173500,3728122434,1117,1117,1117,1117,0
|
|
20241125,173400,3728122434,1117,1117,1117,1117,0
|
|
20241125,173300,3728122434,1117,1117,1117,1117,0
|
|
20241125,173200,3728122434,1117,1117,1117,1117,0
|
|
20241125,173100,3728122434,1117,1117,1117,1117,0
|
|
20241125,173000,3728122434,1117,1117,1117,1117,0
|
|
20241125,172900,3728122434,1117,1117,1117,1117,0
|
|
20241125,172800,3728122434,1117,1117,1117,1117,0
|
|
20241125,172700,3728122434,1117,1117,1117,1117,0
|
|
20241125,172600,3728122434,1117,1117,1117,1117,0
|
|
20241125,172500,3728122434,1117,1117,1117,1117,0
|
|
20241125,172400,3728122434,1117,1117,1117,1117,0
|
|
20241125,172300,3728122434,1117,1117,1117,1117,0
|
|
20241125,172200,3728122434,1117,1117,1117,1117,0
|
|
20241125,172100,3728122434,1117,1117,1117,1117,0
|
|
20241125,172000,3728122434,1117,1117,1117,1117,0
|
|
20241125,171900,3728122434,1117,1117,1117,1117,0
|
|
20241125,171800,3728122434,1117,1117,1117,1117,0
|
|
20241125,171700,3728122434,1117,1117,1117,1117,0
|
|
20241125,171600,3728122434,1117,1117,1117,1117,0
|
|
20241125,171500,3728122434,1117,1117,1117,1117,0
|
|
20241125,171400,3728122434,1117,1117,1117,1117,0
|
|
20241125,171300,3728122434,1117,1117,1117,1117,0
|
|
20241125,171200,3728122434,1117,1117,1117,1117,0
|
|
20241125,171100,3728122434,1117,1117,1117,1117,0
|
|
20241125,171000,3728122434,1117,1117,1117,1117,0
|
|
20241125,170900,3728122434,1117,1117,1117,1117,0
|
|
20241125,170800,3728122434,1117,1117,1117,1117,0
|
|
20241125,170700,3728122434,1117,1117,1117,1117,0
|
|
20241125,170600,3728122434,1117,1117,1117,1117,74886
|
|
20241125,170500,3728122434,1117,1117,1117,1117,0
|
|
20241125,170400,3728122434,1117,1117,1117,1117,0
|
|
20241125,170300,3728122434,1117,1117,1117,1117,0
|
|
20241125,170200,3728122434,1117,1117,1117,1117,0
|
|
20241125,170100,3728122434,1117,1117,1117,1117,0
|
|
20241125,170000,3728122434,1117,1117,1117,1117,0
|
|
20241125,165900,3728122434,1117,1117,1117,1117,0
|
|
20241125,165800,3728122434,1117,1117,1117,1117,0
|
|
20241125,165700,3728122434,1117,1117,1117,1117,0
|
|
20241125,165600,3728122434,1117,1117,1117,1117,0
|
|
20241125,165500,3728122434,1117,1117,1117,1117,0
|
|
20241125,165400,3728122434,1117,1117,1117,1117,0
|
|
20241125,165300,3728122434,1117,1117,1117,1117,0
|
|
20241125,165200,3728122434,1117,1117,1117,1117,0
|
|
20241125,165100,3728122434,1117,1117,1117,1117,0
|
|
20241125,165000,3728122434,1117,1117,1117,1117,0
|
|
20241125,164900,3728122434,1117,1117,1117,1117,0
|
|
20241125,164800,3728122434,1117,1117,1117,1117,0
|
|
20241125,164700,3728122434,1117,1117,1117,1117,0
|
|
20241125,164600,3728122434,1117,1117,1117,1117,0
|
|
20241125,164500,3728122434,1117,1117,1117,1117,0
|
|
20241125,164400,3728122434,1117,1117,1117,1117,0
|
|
20241125,164300,3728122434,1117,1117,1117,1117,0
|
|
20241125,164200,3728122434,1117,1117,1117,1117,0
|
|
20241125,164100,3728122434,1117,1117,1117,1117,0
|
|
20241125,164000,3728122434,1117,1117,1117,1117,0
|
|
20241125,163900,3728122434,1117,1117,1117,1117,0
|
|
20241125,163800,3728122434,1117,1117,1117,1117,0
|
|
20241125,163700,3728122434,1117,1117,1117,1117,0
|
|
20241125,163600,3728122434,1117,1117,1117,1117,74886
|
|
20241125,163500,3728122434,1117,1117,1117,1117,0
|
|
20241125,163400,3728122434,1117,1117,1117,1117,0
|
|
20241125,163300,3728122434,1117,1117,1117,1117,0
|
|
20241125,163200,3728122434,1117,1117,1117,1117,0
|
|
20241125,163100,3728122434,1117,1117,1117,1117,0
|
|
20241125,163000,3728122434,1117,1117,1117,1117,0
|
|
20241125,162900,3728122434,1117,1117,1117,1117,0
|
|
20241125,162800,3728122434,1117,1117,1117,1117,0
|
|
20241125,162700,3728122434,1117,1117,1117,1117,0
|
|
20241125,162600,3728122434,1117,1117,1117,1117,0
|
|
20241125,162500,3728122434,1117,1117,1117,1117,0
|
|
20241125,162400,3728122434,1117,1117,1117,1117,0
|
|
20241125,162300,3728122434,1117,1117,1117,1117,0
|
|
20241125,162200,3728122434,1117,1117,1117,1117,0
|
|
20241125,162100,3728122434,1117,1117,1117,1117,0
|
|
20241125,162000,3728122434,1117,1117,1117,1117,0
|
|
20241125,161900,3728122434,1117,1117,1117,1117,0
|
|
20241125,161800,3728122434,1117,1117,1117,1117,0
|
|
20241125,161700,3728122434,1117,1117,1117,1117,0
|
|
20241125,161600,3728122434,1117,1117,1117,1117,0
|
|
20241125,161500,3728122434,1117,1117,1117,1117,0
|
|
20241125,161400,3728122434,1117,1117,1117,1117,0
|
|
20241125,161300,3728122434,1117,1117,1117,1117,0
|
|
20241125,161200,3728122434,1117,1117,1117,1117,0
|
|
20241125,161100,3728122434,1117,1117,1117,1117,0
|
|
20241125,161000,3728122434,1117,1117,1117,1117,0
|
|
20241125,160900,3728122434,1117,1117,1117,1117,0
|
|
20241125,160800,3728122434,1117,1117,1117,1117,0
|
|
20241125,160700,3728122434,1117,1117,1117,1117,0
|
|
20241125,160600,3728122434,1117,1117,1117,1117,74886
|
|
20241125,160500,3728122434,1117,1117,1117,1117,0
|
|
20241125,160400,3728122434,1117,1117,1117,1117,0
|
|
20241125,160300,3728122434,1117,1117,1117,1117,0
|
|
20241125,160200,3728122434,1117,1117,1117,1117,0
|
|
20241125,160100,3728122434,1117,1117,1117,1117,0
|
|
20241125,160000,3728122434,1117,1117,1117,1117,0
|
|
20241125,155900,3728122434,1117,1117,1117,1117,0
|
|
20241125,155800,3728122434,1117,1117,1117,1117,0
|
|
20241125,155700,3728122434,1117,1117,1117,1117,0
|
|
20241125,155600,3728122434,1117,1117,1117,1117,0
|
|
20241125,155500,3728122434,1117,1117,1117,1117,0
|
|
20241125,155400,3728122434,1117,1117,1117,1117,0
|
|
20241125,155300,3728122434,1117,1117,1117,1117,0
|
|
20241125,155200,3728122434,1117,1117,1117,1117,0
|
|
20241125,155100,3728122434,1117,1117,1117,1117,0
|
|
20241125,155000,3728122434,1117,1117,1117,1117,0
|
|
20241125,154900,3728122434,1117,1117,1117,1117,0
|
|
20241125,154800,3728122434,1117,1117,1117,1117,0
|
|
20241125,154700,3728122434,1117,1117,1117,1117,0
|
|
20241125,154600,3728122434,1117,1117,1117,1117,0
|
|
20241125,154500,3728122434,1117,1117,1117,1117,0
|
|
20241125,154400,3728122434,1117,1117,1117,1117,0
|
|
20241125,154300,3728122434,1117,1117,1117,1117,0
|
|
20241125,154200,3728122434,1117,1117,1117,1117,0
|
|
20241125,154100,3728122434,1117,1117,1117,1117,0
|
|
20241125,154000,3728122434,1117,1117,1117,1117,0
|
|
20241125,153900,3728122434,1117,1117,1117,1117,0
|
|
20241125,153800,3728122434,1117,1117,1117,1117,0
|
|
20241125,153700,3728122434,1117,1117,1117,1117,0
|
|
20241125,153600,3728122434,1117,1117,1117,1117,74886
|
|
20241125,153500,3728122434,1117,1117,1117,1117,0
|
|
20241125,153400,3728122434,1117,1117,1117,1117,0
|
|
20241125,153300,3728122434,1117,1117,1117,1117,0
|
|
20241125,153200,3728122434,1117,1117,1117,1117,0
|
|
20241125,153100,3728122434,1117,1117,1117,1117,0
|
|
20241125,153000,3728122434,1117,1117,1117,1117,74886
|
|
20241125,152900,3644474772,1117,1117,1117,1117,0
|
|
20241125,152800,3644474772,1117,1117,1117,1117,0
|
|
20241125,152700,3644474772,1117,1117,1117,1117,0
|
|
20241125,152600,3644474772,1117,1117,1117,1117,0
|
|
20241125,152500,3644474772,1117,1117,1117,1117,0
|
|
20241125,152400,3644474772,1117,1117,1117,1117,0
|
|
20241125,152300,3644474772,1117,1117,1117,1117,0
|
|
20241125,152200,3644474772,1117,1117,1117,1117,0
|
|
20241125,152100,3644474772,1117,1117,1117,1117,0
|
|
20241125,152000,3644474772,1117,1117,1117,1117,0
|
|
20241125,151900,3644474772,1117,1115,1120,1113,18110
|
|
20241125,151800,3624252817,1115,1111,1115,1111,43178
|
|
20241125,151700,3576232312,1112,1111,1112,1111,7751
|
|
20241125,151600,3567620217,1111,1113,1113,1111,27152
|
|
20241125,151500,3537451567,1113,1113,1113,1112,2388
|
|
20241125,151400,3534795570,1113,1111,1113,1110,2800
|
|
20241125,151300,3531679905,1111,1110,1111,1109,5698
|
|
20241125,151200,3525357278,1110,1113,1114,1109,37895
|
|
20241125,151100,3483263731,1113,1113,1113,1113,2877
|
|
20241125,151000,3480061630,1113,1113,1115,1112,11502
|
|
20241125,150900,3467250243,1113,1113,1114,1113,8290
|
|
20241125,150800,3458023256,1114,1112,1114,1112,9987
|
|
20241125,150700,3446917348,1112,1114,1114,1112,19368
|
|
20241125,150600,3425367530,1114,1113,1114,1113,11812
|
|
20241125,150500,3412218557,1113,1113,1115,1113,2033
|
|
20241125,150400,3409955795,1113,1114,1114,1113,135
|
|
20241125,150300,3409805416,1114,1113,1115,1113,5325
|
|
20241125,150200,3403872453,1112,1114,1114,1111,17548
|
|
20241125,150100,3384363148,1114,1113,1114,1113,2716
|
|
20241125,150000,3381338331,1113,1113,1114,1112,33806
|
|
20241125,145900,3343727490,1113,1114,1114,1112,7691
|
|
20241125,145800,3335163641,1113,1114,1115,1112,8051
|
|
20241125,145700,3326196103,1114,1114,1114,1111,8274
|
|
20241125,145600,3316997428,1113,1113,1114,1111,2717
|
|
20241125,145500,3313976478,1113,1114,1114,1111,15179
|
|
20241125,145400,3297098160,1114,1116,1116,1114,3374
|
|
20241125,145300,3293339216,1116,1113,1116,1113,1721
|
|
20241125,145200,3291423605,1112,1114,1114,1112,17263
|
|
20241125,145100,3272220590,1116,1115,1117,1115,614
|
|
20241125,145000,3271535694,1113,1117,1117,1113,1551
|
|
20241125,144900,3269808082,1118,1117,1118,1114,6405
|
|
20241125,144800,3262650719,1117,1114,1117,1114,1892
|
|
20241125,144700,3260541769,1115,1114,1116,1114,221
|
|
20241125,144600,3260295440,1114,1114,1114,1114,4880
|
|
20241125,144500,3254859120,1114,1116,1116,1113,7457
|
|
20241125,144400,3246550415,1117,1114,1117,1113,19620
|
|
20241125,144300,3224695658,1114,1114,1116,1114,82
|
|
20241125,144200,3224604306,1114,1114,1117,1114,8657
|
|
20241125,144100,3214960192,1114,1115,1117,1113,8512
|
|
20241125,144000,3205475342,1118,1118,1118,1118,5343
|
|
20241125,143900,3199501868,1118,1114,1118,1114,13876
|
|
20241125,143800,3184014813,1115,1115,1117,1115,2687
|
|
20241125,143700,3181018305,1115,1115,1115,1115,4907
|
|
20241125,143600,3175547000,1115,1115,1115,1114,806
|
|
20241125,143500,3174648557,1115,1115,1115,1114,1918
|
|
20241125,143400,3172511870,1115,1114,1115,1114,2465
|
|
20241125,143300,3169765603,1114,1114,1114,1114,703
|
|
20241125,143200,3168982461,1115,1115,1115,1114,254
|
|
20241125,143100,3168699451,1115,1114,1115,1114,6975
|
|
20241125,143000,3160929256,1114,1116,1116,1114,4158
|
|
20241125,142900,3156293152,1117,1117,1117,1117,5005
|
|
20241125,142800,3150702567,1117,1118,1118,1115,1644
|
|
20241125,142700,3148869495,1114,1114,1114,1114,0
|
|
20241125,142600,3148869495,1114,1115,1115,1114,2124
|
|
20241125,142500,3146502313,1115,1115,1117,1115,4041
|
|
20241125,142400,3141994808,1117,1115,1117,1114,131
|
|
20241125,142300,3141848851,1114,1114,1114,1114,10
|
|
20241125,142200,3141837711,1114,1116,1120,1114,2821
|
|
20241125,142100,3138684114,1116,1116,1116,1116,600
|
|
20241125,142000,3138014514,1117,1115,1117,1114,2042
|
|
20241125,141900,3135738599,1114,1115,1116,1114,52422
|
|
20241125,141800,3077288629,1115,1117,1117,1115,572
|
|
20241125,141700,3076650772,1117,1117,1119,1115,13054
|
|
20241125,141600,3062086027,1117,1117,1117,1117,3317
|
|
20241125,141500,3058380938,1118,1121,1121,1118,8218
|
|
20241125,141400,3049181924,1121,1119,1122,1119,2659
|
|
20241125,141300,3046201321,1120,1124,1124,1120,4790
|
|
20241125,141200,3040834521,1126,1116,1126,1113,27813
|
|
20241125,141100,3009722901,1117,1117,1117,1116,2141
|
|
20241125,141000,3007333515,1117,1117,1118,1117,4649
|
|
20241125,140900,3002139649,1117,1117,1117,1117,1696
|
|
20241125,140800,3000245217,1118,1117,1118,1116,784
|
|
20241125,140700,2999369434,1116,1115,1116,1115,6276
|
|
20241125,140600,2992371373,1115,1114,1116,1114,1516
|
|
20241125,140500,2990681772,1114,1114,1115,1114,15324
|
|
20241125,140400,2973609746,1114,1115,1115,1112,12905
|
|
20241125,140300,2959246872,1115,1115,1115,1115,5275
|
|
20241125,140200,2953365247,1115,1114,1116,1114,1829
|
|
20241125,140100,2951325212,1112,1113,1116,1112,8192
|
|
20241125,140000,2942207032,1113,1115,1117,1113,9107
|
|
20241125,135900,2932058964,1116,1115,1117,1115,23232
|
|
20241125,135800,2906122717,1116,1116,1116,1116,1124
|
|
20241125,135700,2904868333,1116,1116,1116,1116,1299
|
|
20241125,135600,2903418649,1117,1116,1117,1116,2786
|
|
20241125,135500,2900307439,1117,1117,1117,1115,10994
|
|
20241125,135400,2888039267,1117,1117,1117,1116,3515
|
|
20241125,135300,2884115014,1117,1116,1117,1116,1163
|
|
20241125,135200,2882816956,1117,1115,1117,1115,1802
|
|
20241125,135100,2880805923,1114,1113,1114,1113,5640
|
|
20241125,135000,2874528053,1112,1112,1112,1112,1015
|
|
20241125,134900,2873399373,1112,1112,1112,1111,10969
|
|
20241125,134800,2861209782,1112,1113,1113,1111,33158
|
|
20241125,134700,2824339943,1113,1114,1114,1113,14066
|
|
20241125,134600,2808671539,1115,1116,1116,1115,3250
|
|
20241125,134500,2805047779,1116,1117,1117,1116,559
|
|
20241125,134400,2804423834,1116,1114,1116,1114,5200
|
|
20241125,134300,2798630552,1114,1118,1118,1114,1292
|
|
20241125,134200,2797188552,1118,1118,1118,1114,5766
|
|
20241125,134100,2790756478,1118,1118,1118,1116,1103
|
|
20241125,134000,2789523723,1117,1114,1117,1114,7277
|
|
20241125,133900,2781408135,1114,1113,1114,1112,21395
|
|
20241125,133800,2757615045,1112,1115,1115,1112,23582
|
|
20241125,133700,2731357985,1116,1115,1116,1115,3084
|
|
20241125,133600,2727916740,1115,1117,1117,1115,848
|
|
20241125,133500,2726970060,1117,1115,1117,1115,951
|
|
20241125,133400,2725908781,1115,1114,1115,1114,835
|
|
20241125,133300,2724977806,1114,1115,1115,1114,2597
|
|
20241125,133200,2722084534,1114,1113,1114,1113,13163
|
|
20241125,133100,2707429090,1112,1113,1114,1112,16240
|
|
20241125,133000,2689362818,1114,1117,1117,1113,57569
|
|
20241125,132900,2625180876,1117,1117,1118,1116,3303
|
|
20241125,132800,2621491620,1117,1118,1119,1116,10073
|
|
20241125,132700,2610246692,1118,1120,1120,1117,11929
|
|
20241125,132600,2596911390,1120,1122,1122,1117,82206
|
|
20241125,132500,2504784980,1123,1123,1124,1123,4203
|
|
20241125,132400,2500064706,1124,1124,1124,1124,0
|
|
20241125,132300,2500064706,1124,1124,1124,1124,80
|
|
20241125,132200,2499974786,1124,1124,1124,1124,0
|
|
20241125,132100,2499974786,1124,1124,1124,1124,1363
|
|
20241125,132000,2498442774,1124,1123,1124,1122,11230
|
|
20241125,131900,2485841110,1122,1123,1123,1122,1042
|
|
20241125,131800,2484670997,1123,1123,1124,1123,13839
|
|
20241125,131700,2469129799,1123,1123,1124,1123,7269
|
|
20241125,131600,2460965764,1123,1124,1124,1123,21988
|
|
20241125,131500,2436260276,1125,1125,1125,1124,6123
|
|
20241125,131400,2429378014,1125,1125,1125,1125,171
|
|
20241125,131300,2429185639,1125,1125,1125,1125,40
|
|
20241125,131200,2429140639,1124,1126,1126,1124,1984
|
|
20241125,131100,2426908626,1127,1127,1127,1127,0
|
|
20241125,131000,2426908626,1127,1127,1127,1127,883
|
|
20241125,130900,2425913485,1125,1126,1126,1125,4379
|
|
20241125,130800,2420987109,1125,1127,1127,1125,4003
|
|
20241125,130700,2416479362,1128,1127,1128,1127,332
|
|
20241125,130600,2416105196,1126,1128,1128,1126,3220
|
|
20241125,130500,2412475437,1128,1127,1128,1126,1975
|
|
20241125,130400,2410249652,1127,1126,1127,1126,1001
|
|
20241125,130300,2409122525,1125,1125,1125,1125,1307
|
|
20241125,130200,2407652150,1125,1124,1125,1124,4000
|
|
20241125,130100,2403155150,1124,1125,1125,1124,7096
|
|
20241125,130000,2395178168,1124,1124,1124,1124,3950
|
|
20241125,125900,2390738368,1124,1125,1125,1123,7532
|
|
20241125,125800,2382276272,1125,1124,1125,1124,9726
|
|
20241125,125700,2371344244,1124,1124,1124,1124,8682
|
|
20241125,125600,2361585676,1124,1125,1125,1124,3432
|
|
20241125,125500,2357726935,1126,1126,1126,1125,199
|
|
20241125,125400,2357502962,1126,1125,1126,1125,5035
|
|
20241125,125300,2351833587,1125,1123,1127,1123,3765
|
|
20241125,125200,2347599437,1123,1124,1124,1123,3054
|
|
20241125,125100,2344169664,1124,1123,1124,1123,10429
|
|
20241125,125000,2332456449,1124,1125,1125,1124,3783
|
|
20241125,124900,2328204181,1125,1125,1125,1125,1165
|
|
20241125,124800,2326893556,1125,1125,1126,1125,647
|
|
20241125,124700,2326165548,1124,1125,1125,1124,2922
|
|
20241125,124600,2322879220,1125,1125,1125,1125,10
|
|
20241125,124500,2322867970,1124,1124,1124,1124,257
|
|
20241125,124400,2322579102,1124,1124,1124,1123,1101
|
|
20241125,124300,2321341579,1125,1127,1127,1125,155
|
|
20241125,124200,2321167164,1127,1123,1127,1122,19536
|
|
20241125,124100,2299230477,1123,1123,1124,1123,24813
|
|
20241125,124000,2271365468,1123,1127,1127,1123,8315
|
|
20241125,123900,2262017801,1128,1127,1128,1125,4564
|
|
20241125,123800,2256877820,1127,1128,1128,1127,19
|
|
20241125,123700,2256856406,1127,1128,1129,1127,5168
|
|
20241125,123600,2251026112,1127,1126,1127,1126,1942
|
|
20241125,123500,2248839249,1126,1125,1126,1125,1990
|
|
20241125,123400,2246599861,1125,1125,1125,1125,7
|
|
20241125,123300,2246591986,1125,1126,1126,1125,1772
|
|
20241125,123200,2244598471,1126,1126,1126,1126,49
|
|
20241125,123100,2244543297,1126,1127,1127,1126,798
|
|
20241125,123000,2243644319,1127,1125,1128,1125,336
|
|
20241125,122900,2243265321,1128,1125,1128,1125,3941
|
|
20241125,122800,2238824154,1128,1125,1128,1124,2093
|
|
20241125,122700,2236471147,1125,1124,1125,1123,2626
|
|
20241125,122600,2233519939,1124,1124,1125,1124,7657
|
|
20241125,122500,2224913315,1123,1126,1127,1123,1823
|
|
20241125,122400,2222864021,1129,1123,1129,1122,3280
|
|
20241125,122300,2219179888,1123,1126,1126,1123,7351
|
|
20241125,122200,2210921528,1126,1124,1129,1124,810
|
|
20241125,122100,2210009882,1124,1123,1124,1123,6461
|
|
20241125,122000,2202747824,1123,1122,1123,1122,5116
|
|
20241125,121900,2197007669,1122,1123,1124,1122,12647
|
|
20241125,121800,2182803589,1124,1123,1124,1122,17413
|
|
20241125,121700,2163258796,1123,1123,1124,1122,25967
|
|
20241125,121600,2134109200,1124,1127,1127,1123,26447
|
|
20241125,121500,2104370027,1126,1128,1128,1126,4674
|
|
20241125,121400,2099105037,1129,1129,1129,1129,0
|
|
20241125,121300,2099105037,1129,1128,1129,1127,108
|
|
20241125,121200,2098983143,1129,1129,1129,1129,98
|
|
20241125,121100,2098872501,1129,1131,1131,1129,4227
|
|
20241125,121000,2094100203,1131,1131,1131,1131,48
|
|
20241125,120900,2094045915,1131,1128,1131,1128,376
|
|
20241125,120800,2093621694,1129,1129,1129,1126,8288
|
|
20241125,120700,2084283744,1130,1130,1131,1130,944
|
|
20241125,120600,2083217015,1131,1133,1133,1129,79
|
|
20241125,120500,2083127616,1133,1131,1133,1130,1006
|
|
20241125,120400,2081990711,1131,1132,1132,1131,1604
|
|
20241125,120300,2080174986,1132,1130,1133,1130,188
|
|
20241125,120200,2079962370,1132,1128,1132,1128,405
|
|
20241125,120100,2079505182,1129,1129,1129,1127,833
|
|
20241125,120000,2078564848,1129,1128,1129,1128,982
|
|
20241125,115900,2077457151,1128,1130,1130,1127,11297
|
|
20241125,115800,2064712656,1130,1132,1132,1130,731
|
|
20241125,115700,2063886087,1133,1133,1133,1133,1031
|
|
20241125,115600,2062717964,1133,1133,1133,1133,80
|
|
20241125,115500,2062627324,1129,1131,1131,1129,2500
|
|
20241125,115400,2059803077,1130,1129,1131,1129,5739
|
|
20241125,115300,2053313193,1130,1130,1130,1130,180
|
|
20241125,115200,2053109793,1130,1130,1130,1130,500
|
|
20241125,115100,2052544793,1130,1131,1131,1129,4083
|
|
20241125,115000,2047931469,1129,1130,1130,1129,1080
|
|
20241125,114900,2046711539,1130,1130,1130,1129,215
|
|
20241125,114800,2046468627,1131,1130,1131,1130,30
|
|
20241125,114700,2046434705,1129,1131,1131,1129,793
|
|
20241125,114600,2045538771,1129,1129,1129,1129,876
|
|
20241125,114500,2044549767,1131,1129,1131,1129,4819
|
|
20241125,114400,2039109112,1130,1129,1131,1129,2041
|
|
20241125,114300,2036804279,1131,1131,1131,1131,6885
|
|
20241125,114200,2029017344,1131,1129,1131,1129,4532
|
|
20241125,114100,2023897482,1130,1131,1131,1130,2887
|
|
20241125,114000,2020632801,1132,1130,1133,1130,56
|
|
20241125,113900,2020569428,1133,1134,1134,1130,264
|
|
20241125,113800,2020270441,1135,1133,1135,1133,22296
|
|
20241125,113700,1994969627,1134,1131,1134,1131,3535
|
|
20241125,113600,1990967061,1131,1130,1132,1130,1802
|
|
20241125,113500,1988930281,1130,1130,1133,1130,1116
|
|
20241125,113400,1987669198,1133,1131,1133,1130,312
|
|
20241125,113300,1987316332,1131,1131,1131,1130,93
|
|
20241125,113200,1987211184,1134,1133,1134,1131,189
|
|
20241125,113100,1986997282,1133,1132,1133,1132,19
|
|
20241125,113000,1986975773,1132,1130,1132,1129,5258
|
|
20241125,112900,1981033583,1129,1129,1130,1128,2079
|
|
20241125,112800,1978687183,1130,1128,1130,1128,56
|
|
20241125,112700,1978624005,1130,1127,1131,1126,1026
|
|
20241125,112600,1977466823,1126,1129,1129,1126,13352
|
|
20241125,112500,1962406980,1129,1131,1131,1129,1169
|
|
20241125,112400,1961087171,1130,1129,1130,1127,10106
|
|
20241125,112300,1949677505,1129,1127,1129,1125,4179
|
|
20241125,112200,1944972629,1126,1126,1127,1125,2300
|
|
20241125,112100,1942383067,1127,1128,1128,1125,17063
|
|
20241125,112000,1923160119,1127,1132,1132,1126,9175
|
|
20241125,111900,1912814822,1130,1132,1132,1130,2327
|
|
20241125,111800,1910183378,1131,1132,1132,1131,620
|
|
20241125,111700,1909481570,1132,1133,1133,1132,1982
|
|
20241125,111600,1907236858,1133,1131,1133,1131,1403
|
|
20241125,111500,1905647738,1133,1129,1133,1127,42541
|
|
20241125,111400,1857652090,1130,1132,1132,1130,8601
|
|
20241125,111300,1847929521,1132,1136,1136,1132,2527
|
|
20241125,111200,1845063885,1136,1138,1138,1136,5078
|
|
20241125,111100,1839293149,1138,1139,1139,1137,4174
|
|
20241125,111000,1834543710,1139,1141,1141,1136,2741
|
|
20241125,110900,1831422780,1142,1142,1143,1136,82025
|
|
20241125,110800,1738092529,1138,1139,1146,1136,35498
|
|
20241125,110700,1697601682,1139,1131,1144,1131,30178
|
|
20241125,110600,1663277838,1131,1133,1133,1130,27090
|
|
20241125,110500,1632646941,1132,1132,1134,1131,1312
|
|
20241125,110400,1631162491,1134,1131,1134,1131,199
|
|
20241125,110300,1630937407,1131,1135,1135,1130,20095
|
|
20241125,110200,1608180097,1134,1133,1134,1132,1843
|
|
20241125,110100,1606091870,1133,1132,1134,1131,4252
|
|
20241125,110000,1601274895,1133,1130,1133,1130,4235
|
|
20241125,105900,1596487287,1130,1132,1135,1129,21320
|
|
20241125,105800,1572399454,1135,1132,1135,1132,919
|
|
20241125,105700,1571359007,1134,1130,1134,1130,2469
|
|
20241125,105600,1568568004,1130,1135,1135,1130,7950
|
|
20241125,105500,1559574971,1134,1130,1134,1130,18059
|
|
20241125,105400,1539160555,1130,1134,1136,1130,13620
|
|
20241125,105300,1523742740,1134,1134,1134,1133,2723
|
|
20241125,105200,1520657117,1133,1136,1136,1133,4674
|
|
20241125,105100,1515356637,1136,1137,1138,1133,10196
|
|
20241125,105000,1503789342,1137,1139,1139,1137,2210
|
|
20241125,104900,1501275549,1139,1135,1139,1135,593
|
|
20241125,104800,1500601906,1135,1138,1138,1135,10736
|
|
20241125,104700,1488401058,1142,1142,1142,1142,1
|
|
20241125,104600,1488399916,1143,1142,1143,1138,9353
|
|
20241125,104500,1477746774,1143,1143,1144,1143,113
|
|
20241125,104400,1477617594,1144,1143,1144,1143,1649
|
|
20241125,104300,1475731810,1142,1142,1142,1142,530
|
|
20241125,104200,1475126550,1143,1141,1143,1141,555
|
|
20241125,104100,1474492979,1141,1140,1141,1139,380
|
|
20241125,104000,1474059775,1140,1140,1140,1139,1374
|
|
20241125,103900,1472494616,1140,1140,1140,1138,6802
|
|
20241125,103800,1464746938,1139,1140,1140,1139,2473
|
|
20241125,103700,1461927719,1140,1140,1140,1139,959
|
|
20241125,103600,1460834539,1140,1139,1140,1138,4015
|
|
20241125,103500,1456264857,1138,1138,1139,1138,1785
|
|
20241125,103400,1454233505,1139,1139,1140,1139,1005
|
|
20241125,103300,1453088756,1138,1138,1140,1138,4361
|
|
20241125,103200,1448125784,1139,1139,1140,1138,3643
|
|
20241125,103100,1443973471,1139,1138,1139,1138,806
|
|
20241125,103000,1443056169,1138,1137,1138,1137,201
|
|
20241125,102900,1442827432,1138,1138,1138,1136,1283
|
|
20241125,102800,1441367798,1137,1136,1137,1136,1735
|
|
20241125,102700,1439395193,1136,1139,1140,1136,8781
|
|
20241125,102600,1429407773,1140,1142,1142,1140,3537
|
|
20241125,102500,1425374213,1143,1143,1143,1143,21
|
|
20241125,102400,1425350210,1143,1144,1144,1143,1092
|
|
20241125,102300,1424100968,1144,1144,1144,1140,2298
|
|
20241125,102200,1421474041,1144,1142,1144,1142,5464
|
|
20241125,102100,1415229796,1142,1139,1143,1139,19881
|
|
20241125,102000,1392562074,1138,1139,1140,1138,6179
|
|
20241125,101900,1385518495,1140,1140,1140,1136,398
|
|
20241125,101800,1385065631,1140,1139,1140,1136,11743
|
|
20241125,101700,1371721394,1139,1137,1139,1137,496
|
|
20241125,101600,1371157368,1139,1138,1139,1137,8592
|
|
20241125,101500,1361379458,1138,1138,1138,1137,771
|
|
20241125,101400,1360502062,1138,1136,1138,1136,835
|
|
20241125,101300,1359553225,1136,1139,1139,1135,17758
|
|
20241125,101200,1339374740,1139,1140,1140,1135,977
|
|
20241125,101100,1338263927,1135,1137,1140,1134,12941
|
|
20241125,101000,1323556511,1137,1136,1137,1135,2902
|
|
20241125,100900,1320259138,1135,1134,1135,1133,2652
|
|
20241125,100800,1317251936,1134,1136,1136,1134,6030
|
|
20241125,100700,1310403990,1136,1136,1138,1135,2221
|
|
20241125,100600,1307880774,1133,1136,1138,1133,8645
|
|
20241125,100500,1298072496,1136,1139,1139,1136,4295
|
|
20241125,100400,1293184223,1139,1139,1142,1138,1751
|
|
20241125,100300,1291189217,1140,1140,1143,1140,5959
|
|
20241125,100200,1284389461,1140,1141,1141,1138,241
|
|
20241125,100100,1284114904,1139,1142,1143,1138,15712
|
|
20241125,100000,1266199802,1142,1142,1144,1141,10909
|
|
20241125,095900,1253736290,1142,1137,1143,1137,3402
|
|
20241125,095800,1249858130,1137,1134,1137,1134,13322
|
|
20241125,095700,1234747763,1134,1134,1135,1131,261
|
|
20241125,095600,1234452284,1134,1135,1137,1131,5678
|
|
20241125,095500,1228011767,1135,1134,1135,1134,191
|
|
20241125,095400,1227795119,1134,1134,1135,1134,1819
|
|
20241125,095300,1225731373,1135,1137,1137,1128,19497
|
|
20241125,095200,1203668126,1139,1137,1140,1133,20566
|
|
20241125,095100,1180291955,1137,1135,1137,1135,6015
|
|
20241125,095000,1173460409,1135,1133,1135,1133,2393
|
|
20241125,094900,1170747364,1133,1134,1134,1133,1342
|
|
20241125,094800,1169226620,1134,1134,1134,1133,5908
|
|
20241125,094700,1162529577,1134,1132,1134,1132,14070
|
|
20241125,094600,1146588158,1130,1128,1132,1128,7470
|
|
20241125,094500,1138149022,1129,1126,1129,1124,9993
|
|
20241125,094400,1126908791,1125,1126,1126,1124,11036
|
|
20241125,094300,1114496785,1125,1128,1128,1125,12317
|
|
20241125,094200,1100623046,1127,1129,1129,1127,5568
|
|
20241125,094100,1094343741,1129,1125,1129,1124,23528
|
|
20241125,094000,1067857332,1125,1126,1127,1122,23427
|
|
20241125,093900,1041538997,1125,1131,1132,1125,49871
|
|
20241125,093800,985251104,1131,1131,1135,1130,4526
|
|
20241125,093700,980126235,1130,1133,1133,1130,7092
|
|
20241125,093600,972100212,1135,1132,1136,1131,3047
|
|
20241125,093500,968652450,1131,1136,1137,1131,32041
|
|
20241125,093400,932343400,1135,1136,1136,1134,10190
|
|
20241125,093300,920783412,1136,1137,1138,1135,5669
|
|
20241125,093200,914340821,1135,1134,1135,1132,12369
|
|
20241125,093100,900331570,1133,1137,1137,1133,30975
|
|
20241125,093000,865175837,1137,1142,1142,1137,13030
|
|
20241125,092900,850346146,1142,1143,1145,1140,14776
|
|
20241125,092800,833471657,1145,1144,1146,1142,4860
|
|
20241125,092700,827917973,1144,1148,1149,1144,14760
|
|
20241125,092600,811003619,1148,1149,1150,1148,929
|
|
20241125,092500,809935305,1147,1152,1153,1146,2644
|
|
20241125,092400,806904414,1149,1145,1149,1143,19079
|
|
20241125,092300,785054385,1145,1152,1154,1145,22200
|
|
20241125,092200,759549502,1152,1154,1155,1150,5981
|
|
20241125,092100,752651257,1155,1149,1155,1147,5951
|
|
20241125,092000,745811118,1147,1152,1152,1146,15138
|
|
20241125,091900,728410271,1152,1158,1160,1149,22228
|
|
20241125,091800,702754312,1158,1151,1158,1150,42642
|
|
20241125,091700,653551480,1151,1147,1151,1146,40550
|
|
20241125,091600,606924757,1148,1142,1150,1142,19385
|
|
20241125,091500,584686243,1143,1138,1143,1137,21216
|
|
20241125,091400,560482914,1137,1139,1140,1134,17257
|
|
20241125,091300,540868457,1139,1138,1139,1128,45244
|
|
20241125,091200,489583054,1139,1142,1142,1138,19627
|
|
20241125,091100,467202909,1142,1146,1146,1141,30224
|
|
20241125,091000,432635689,1146,1147,1147,1145,8889
|
|
20241125,090900,422450971,1147,1145,1148,1144,7319
|
|
20241125,090800,414069185,1145,1144,1148,1144,7556
|
|
20241125,090700,405412324,1144,1143,1146,1142,5629
|
|
20241125,090600,398972029,1144,1144,1146,1142,22561
|
|
20241125,090500,373167961,1144,1142,1145,1139,13583
|
|
20241125,090400,357657905,1143,1151,1151,1138,69509
|
|
20241125,090300,278315175,1151,1152,1155,1149,29085
|
|
20241125,090200,244810062,1151,1155,1156,1146,31061
|
|
20241125,090100,209031128,1153,1149,1157,1148,34253
|
|
20241125,090000,169539010,1146,1138,1149,1136,147698
|