758 lines
38 KiB
CSV
758 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,213500,13475900595,1142,1142,1142,1142,63483
|
|
20241126,213400,13475900595,1142,1142,1142,1142,0
|
|
20241126,213300,13475900595,1142,1142,1142,1142,0
|
|
20241126,213200,13475900595,1142,1142,1142,1142,0
|
|
20241126,213100,13475900595,1142,1142,1142,1142,0
|
|
20241126,213000,13475900595,1142,1142,1142,1142,0
|
|
20241126,212900,13475900595,1142,1142,1142,1142,0
|
|
20241126,212800,13475900595,1142,1142,1142,1142,0
|
|
20241126,212700,13475900595,1142,1142,1142,1142,0
|
|
20241126,212600,13475900595,1142,1142,1142,1142,0
|
|
20241126,212500,13475900595,1142,1142,1142,1142,0
|
|
20241126,212400,13475900595,1142,1142,1142,1142,0
|
|
20241126,212300,13475900595,1142,1142,1142,1142,0
|
|
20241126,212200,13475900595,1142,1142,1142,1142,0
|
|
20241126,212100,13475900595,1142,1142,1142,1142,0
|
|
20241126,212000,13475900595,1142,1142,1142,1142,0
|
|
20241126,211900,13475900595,1142,1142,1142,1142,0
|
|
20241126,211800,13475900595,1142,1142,1142,1142,0
|
|
20241126,211700,13475900595,1142,1142,1142,1142,0
|
|
20241126,211600,13475900595,1142,1142,1142,1142,0
|
|
20241126,211500,13475900595,1142,1142,1142,1142,0
|
|
20241126,211400,13475900595,1142,1142,1142,1142,0
|
|
20241126,211300,13475900595,1142,1142,1142,1142,0
|
|
20241126,211200,13475900595,1142,1142,1142,1142,0
|
|
20241126,211100,13475900595,1142,1142,1142,1142,0
|
|
20241126,211000,13475900595,1142,1142,1142,1142,0
|
|
20241126,210900,13475900595,1142,1142,1142,1142,0
|
|
20241126,210800,13475900595,1142,1142,1142,1142,0
|
|
20241126,210700,13475900595,1142,1142,1142,1142,0
|
|
20241126,210600,13475900595,1142,1142,1142,1142,0
|
|
20241126,210500,13475900595,1142,1142,1142,1142,63483
|
|
20241126,210400,13475900595,1142,1142,1142,1142,0
|
|
20241126,210300,13475900595,1142,1142,1142,1142,0
|
|
20241126,210200,13475900595,1142,1142,1142,1142,0
|
|
20241126,210100,13475900595,1142,1142,1142,1142,0
|
|
20241126,210000,13475900595,1142,1142,1142,1142,0
|
|
20241126,205900,13475900595,1142,1142,1142,1142,0
|
|
20241126,205800,13475900595,1142,1142,1142,1142,0
|
|
20241126,205700,13475900595,1142,1142,1142,1142,0
|
|
20241126,205600,13475900595,1142,1142,1142,1142,0
|
|
20241126,205500,13475900595,1142,1142,1142,1142,0
|
|
20241126,205400,13475900595,1142,1142,1142,1142,0
|
|
20241126,205300,13475900595,1142,1142,1142,1142,0
|
|
20241126,205200,13475900595,1142,1142,1142,1142,0
|
|
20241126,205100,13475900595,1142,1142,1142,1142,0
|
|
20241126,205000,13475900595,1142,1142,1142,1142,0
|
|
20241126,204900,13475900595,1142,1142,1142,1142,0
|
|
20241126,204800,13475900595,1142,1142,1142,1142,0
|
|
20241126,204700,13475900595,1142,1142,1142,1142,0
|
|
20241126,204600,13475900595,1142,1142,1142,1142,0
|
|
20241126,204500,13475900595,1142,1142,1142,1142,0
|
|
20241126,204400,13475900595,1142,1142,1142,1142,0
|
|
20241126,204300,13475900595,1142,1142,1142,1142,0
|
|
20241126,204200,13475900595,1142,1142,1142,1142,0
|
|
20241126,204100,13475900595,1142,1142,1142,1142,0
|
|
20241126,204000,13475900595,1142,1142,1142,1142,0
|
|
20241126,203900,13475900595,1142,1142,1142,1142,0
|
|
20241126,203800,13475900595,1142,1142,1142,1142,0
|
|
20241126,203700,13475900595,1142,1142,1142,1142,0
|
|
20241126,203600,13475900595,1142,1142,1142,1142,0
|
|
20241126,203500,13475900595,1142,1142,1142,1142,63483
|
|
20241126,203400,13475900595,1142,1142,1142,1142,0
|
|
20241126,203300,13475900595,1142,1142,1142,1142,0
|
|
20241126,203200,13475900595,1142,1142,1142,1142,0
|
|
20241126,203100,13475900595,1142,1142,1142,1142,0
|
|
20241126,203000,13475900595,1142,1142,1142,1142,0
|
|
20241126,202900,13475900595,1142,1142,1142,1142,0
|
|
20241126,202800,13475900595,1142,1142,1142,1142,0
|
|
20241126,202700,13475900595,1142,1142,1142,1142,0
|
|
20241126,202600,13475900595,1142,1142,1142,1142,0
|
|
20241126,202500,13475900595,1142,1142,1142,1142,0
|
|
20241126,202400,13475900595,1142,1142,1142,1142,0
|
|
20241126,202300,13475900595,1142,1142,1142,1142,0
|
|
20241126,202200,13475900595,1142,1142,1142,1142,0
|
|
20241126,202100,13475900595,1142,1142,1142,1142,0
|
|
20241126,202000,13475900595,1142,1142,1142,1142,0
|
|
20241126,201900,13475900595,1142,1142,1142,1142,0
|
|
20241126,201800,13475900595,1142,1142,1142,1142,0
|
|
20241126,201700,13475900595,1142,1142,1142,1142,0
|
|
20241126,201600,13475900595,1142,1142,1142,1142,0
|
|
20241126,201500,13475900595,1142,1142,1142,1142,0
|
|
20241126,201400,13475900595,1142,1142,1142,1142,0
|
|
20241126,201300,13475900595,1142,1142,1142,1142,0
|
|
20241126,201200,13475900595,1142,1142,1142,1142,0
|
|
20241126,201100,13475900595,1142,1142,1142,1142,0
|
|
20241126,201000,13475900595,1142,1142,1142,1142,0
|
|
20241126,200900,13475900595,1142,1142,1142,1142,0
|
|
20241126,200800,13475900595,1142,1142,1142,1142,0
|
|
20241126,200700,13475900595,1142,1142,1142,1142,0
|
|
20241126,200600,13475900595,1142,1142,1142,1142,0
|
|
20241126,200500,13475900595,1142,1142,1142,1142,63483
|
|
20241126,200400,13475900595,1142,1142,1142,1142,0
|
|
20241126,200300,13475900595,1142,1142,1142,1142,0
|
|
20241126,200200,13475900595,1142,1142,1142,1142,0
|
|
20241126,200100,13475900595,1142,1142,1142,1142,0
|
|
20241126,200000,13475900595,1142,1142,1142,1142,0
|
|
20241126,195900,13475900595,1142,1142,1142,1142,0
|
|
20241126,195800,13475900595,1142,1142,1142,1142,0
|
|
20241126,195700,13475900595,1142,1142,1142,1142,0
|
|
20241126,195600,13475900595,1142,1142,1142,1142,0
|
|
20241126,195500,13475900595,1142,1142,1142,1142,0
|
|
20241126,195400,13475900595,1142,1142,1142,1142,0
|
|
20241126,195300,13475900595,1142,1142,1142,1142,0
|
|
20241126,195200,13475900595,1142,1142,1142,1142,0
|
|
20241126,195100,13475900595,1142,1142,1142,1142,0
|
|
20241126,195000,13475900595,1142,1142,1142,1142,0
|
|
20241126,194900,13475900595,1142,1142,1142,1142,0
|
|
20241126,194800,13475900595,1142,1142,1142,1142,0
|
|
20241126,194700,13475900595,1142,1142,1142,1142,0
|
|
20241126,194600,13475900595,1142,1142,1142,1142,0
|
|
20241126,194500,13475900595,1142,1142,1142,1142,0
|
|
20241126,194400,13475900595,1142,1142,1142,1142,0
|
|
20241126,194300,13475900595,1142,1142,1142,1142,0
|
|
20241126,194200,13475900595,1142,1142,1142,1142,0
|
|
20241126,194100,13475900595,1142,1142,1142,1142,0
|
|
20241126,194000,13475900595,1142,1142,1142,1142,0
|
|
20241126,193900,13475900595,1142,1142,1142,1142,0
|
|
20241126,193800,13475900595,1142,1142,1142,1142,0
|
|
20241126,193700,13475900595,1142,1142,1142,1142,0
|
|
20241126,193600,13475900595,1142,1142,1142,1142,0
|
|
20241126,193500,13475900595,1142,1142,1142,1142,63483
|
|
20241126,193400,13475900595,1142,1142,1142,1142,0
|
|
20241126,193300,13475900595,1142,1142,1142,1142,0
|
|
20241126,193200,13475900595,1142,1142,1142,1142,0
|
|
20241126,193100,13475900595,1142,1142,1142,1142,0
|
|
20241126,193000,13475900595,1142,1142,1142,1142,0
|
|
20241126,192900,13475900595,1142,1142,1142,1142,0
|
|
20241126,192800,13475900595,1142,1142,1142,1142,0
|
|
20241126,192700,13475900595,1142,1142,1142,1142,0
|
|
20241126,192600,13475900595,1142,1142,1142,1142,0
|
|
20241126,192500,13475900595,1142,1142,1142,1142,0
|
|
20241126,192400,13475900595,1142,1142,1142,1142,0
|
|
20241126,192300,13475900595,1142,1142,1142,1142,0
|
|
20241126,192200,13475900595,1142,1142,1142,1142,0
|
|
20241126,192100,13475900595,1142,1142,1142,1142,0
|
|
20241126,192000,13475900595,1142,1142,1142,1142,0
|
|
20241126,191900,13475900595,1142,1142,1142,1142,0
|
|
20241126,191800,13475900595,1142,1142,1142,1142,0
|
|
20241126,191700,13475900595,1142,1142,1142,1142,0
|
|
20241126,191600,13475900595,1142,1142,1142,1142,0
|
|
20241126,191500,13475900595,1142,1142,1142,1142,0
|
|
20241126,191400,13475900595,1142,1142,1142,1142,0
|
|
20241126,191300,13475900595,1142,1142,1142,1142,0
|
|
20241126,191200,13475900595,1142,1142,1142,1142,0
|
|
20241126,191100,13475900595,1142,1142,1142,1142,0
|
|
20241126,191000,13475900595,1142,1142,1142,1142,0
|
|
20241126,190900,13475900595,1142,1142,1142,1142,0
|
|
20241126,190800,13475900595,1142,1142,1142,1142,0
|
|
20241126,190700,13475900595,1142,1142,1142,1142,0
|
|
20241126,190600,13475900595,1142,1142,1142,1142,0
|
|
20241126,190500,13475900595,1142,1142,1142,1142,63483
|
|
20241126,190400,13475900595,1142,1142,1142,1142,0
|
|
20241126,190300,13475900595,1142,1142,1142,1142,0
|
|
20241126,190200,13475900595,1142,1142,1142,1142,0
|
|
20241126,190100,13475900595,1142,1142,1142,1142,0
|
|
20241126,190000,13475900595,1142,1142,1142,1142,0
|
|
20241126,185900,13475900595,1142,1142,1142,1142,0
|
|
20241126,185800,13475900595,1142,1142,1142,1142,0
|
|
20241126,185700,13475900595,1142,1142,1142,1142,0
|
|
20241126,185600,13475900595,1142,1142,1142,1142,0
|
|
20241126,185500,13475900595,1142,1142,1142,1142,0
|
|
20241126,185400,13475900595,1142,1142,1142,1142,0
|
|
20241126,185300,13475900595,1142,1142,1142,1142,0
|
|
20241126,185200,13475900595,1142,1142,1142,1142,0
|
|
20241126,185100,13475900595,1142,1142,1142,1142,0
|
|
20241126,185000,13475900595,1142,1142,1142,1142,0
|
|
20241126,184900,13475900595,1142,1142,1142,1142,0
|
|
20241126,184800,13475900595,1142,1142,1142,1142,0
|
|
20241126,184700,13475900595,1142,1142,1142,1142,0
|
|
20241126,184600,13475900595,1142,1142,1142,1142,0
|
|
20241126,184500,13475900595,1142,1142,1142,1142,0
|
|
20241126,184400,13475900595,1142,1142,1142,1142,0
|
|
20241126,184300,13475900595,1142,1142,1142,1142,0
|
|
20241126,184200,13475900595,1142,1142,1142,1142,0
|
|
20241126,184100,13475900595,1142,1142,1142,1142,0
|
|
20241126,184000,13475900595,1142,1142,1142,1142,0
|
|
20241126,183900,13475900595,1142,1142,1142,1142,0
|
|
20241126,183800,13475900595,1142,1142,1142,1142,0
|
|
20241126,183700,13475900595,1142,1142,1142,1142,0
|
|
20241126,183600,13475900595,1142,1142,1142,1142,0
|
|
20241126,183500,13475900595,1142,1142,1142,1142,63483
|
|
20241126,183400,13475900595,1142,1142,1142,1142,0
|
|
20241126,183300,13475900595,1142,1142,1142,1142,0
|
|
20241126,183200,13475900595,1142,1142,1142,1142,0
|
|
20241126,183100,13475900595,1142,1142,1142,1142,0
|
|
20241126,183000,13475900595,1142,1142,1142,1142,0
|
|
20241126,182900,13475900595,1142,1142,1142,1142,0
|
|
20241126,182800,13475900595,1142,1142,1142,1142,0
|
|
20241126,182700,13475900595,1142,1142,1142,1142,0
|
|
20241126,182600,13475900595,1142,1142,1142,1142,0
|
|
20241126,182500,13475900595,1142,1142,1142,1142,0
|
|
20241126,182400,13475900595,1142,1142,1142,1142,0
|
|
20241126,182300,13475900595,1142,1142,1142,1142,0
|
|
20241126,182200,13475900595,1142,1142,1142,1142,0
|
|
20241126,182100,13475900595,1142,1142,1142,1142,0
|
|
20241126,182000,13475900595,1142,1142,1142,1142,0
|
|
20241126,181900,13475900595,1142,1142,1142,1142,0
|
|
20241126,181800,13475900595,1142,1142,1142,1142,0
|
|
20241126,181700,13475900595,1142,1142,1142,1142,0
|
|
20241126,181600,13475900595,1142,1142,1142,1142,0
|
|
20241126,181500,13475900595,1142,1142,1142,1142,0
|
|
20241126,181400,13475900595,1142,1142,1142,1142,0
|
|
20241126,181300,13475900595,1142,1142,1142,1142,0
|
|
20241126,181200,13475900595,1142,1142,1142,1142,0
|
|
20241126,181100,13475900595,1142,1142,1142,1142,0
|
|
20241126,181000,13475900595,1142,1142,1142,1142,0
|
|
20241126,180900,13475900595,1142,1142,1142,1142,0
|
|
20241126,180800,13475900595,1142,1142,1142,1142,0
|
|
20241126,180700,13475900595,1142,1142,1142,1142,0
|
|
20241126,180600,13475900595,1142,1142,1142,1142,0
|
|
20241126,180500,13475900595,1142,1142,1142,1142,63483
|
|
20241126,180400,13475900595,1142,1142,1142,1142,0
|
|
20241126,180300,13475900595,1142,1142,1142,1142,0
|
|
20241126,180200,13475900595,1142,1142,1142,1142,0
|
|
20241126,180100,13475900595,1142,1142,1142,1142,0
|
|
20241126,180000,13475900595,1142,1142,1142,1142,0
|
|
20241126,175900,13475900595,1142,1142,1142,1142,0
|
|
20241126,175800,13475900595,1142,1142,1142,1142,0
|
|
20241126,175700,13475900595,1142,1142,1142,1142,0
|
|
20241126,175600,13475900595,1142,1142,1142,1142,0
|
|
20241126,175500,13475900595,1142,1142,1142,1142,0
|
|
20241126,175400,13475900595,1142,1142,1142,1142,0
|
|
20241126,175300,13475900595,1142,1142,1142,1142,0
|
|
20241126,175200,13475900595,1142,1142,1142,1142,0
|
|
20241126,175100,13475900595,1142,1142,1142,1142,0
|
|
20241126,175000,13475900595,1142,1142,1142,1142,0
|
|
20241126,174900,13475900595,1142,1142,1142,1142,0
|
|
20241126,174800,13475900595,1142,1142,1142,1142,0
|
|
20241126,174700,13475900595,1142,1142,1142,1142,0
|
|
20241126,174600,13475900595,1142,1142,1142,1142,0
|
|
20241126,174500,13475900595,1142,1142,1142,1142,0
|
|
20241126,174400,13475900595,1142,1142,1142,1142,0
|
|
20241126,174300,13475900595,1142,1142,1142,1142,0
|
|
20241126,174200,13475900595,1142,1142,1142,1142,0
|
|
20241126,174100,13475900595,1142,1142,1142,1142,0
|
|
20241126,174000,13475900595,1142,1142,1142,1142,0
|
|
20241126,173900,13475900595,1142,1142,1142,1142,0
|
|
20241126,173800,13475900595,1142,1142,1142,1142,0
|
|
20241126,173700,13475900595,1142,1142,1142,1142,0
|
|
20241126,173600,13475900595,1142,1142,1142,1142,0
|
|
20241126,173500,13475900595,1142,1142,1142,1142,63483
|
|
20241126,173400,13475900595,1142,1142,1142,1142,0
|
|
20241126,173300,13475900595,1142,1142,1142,1142,0
|
|
20241126,173200,13475900595,1142,1142,1142,1142,0
|
|
20241126,173100,13475900595,1142,1142,1142,1142,0
|
|
20241126,173000,13475900595,1142,1142,1142,1142,0
|
|
20241126,172900,13475900595,1142,1142,1142,1142,0
|
|
20241126,172800,13475900595,1142,1142,1142,1142,0
|
|
20241126,172700,13475900595,1142,1142,1142,1142,0
|
|
20241126,172600,13475900595,1142,1142,1142,1142,0
|
|
20241126,172500,13475900595,1142,1142,1142,1142,0
|
|
20241126,172400,13475900595,1142,1142,1142,1142,0
|
|
20241126,172300,13475900595,1142,1142,1142,1142,0
|
|
20241126,172200,13475900595,1142,1142,1142,1142,0
|
|
20241126,172100,13475900595,1142,1142,1142,1142,0
|
|
20241126,172000,13475900595,1142,1142,1142,1142,0
|
|
20241126,171900,13475900595,1142,1142,1142,1142,0
|
|
20241126,171800,13475900595,1142,1142,1142,1142,0
|
|
20241126,171700,13475900595,1142,1142,1142,1142,0
|
|
20241126,171600,13475900595,1142,1142,1142,1142,0
|
|
20241126,171500,13475900595,1142,1142,1142,1142,0
|
|
20241126,171400,13475900595,1142,1142,1142,1142,0
|
|
20241126,171300,13475900595,1142,1142,1142,1142,0
|
|
20241126,171200,13475900595,1142,1142,1142,1142,0
|
|
20241126,171100,13475900595,1142,1142,1142,1142,0
|
|
20241126,171000,13475900595,1142,1142,1142,1142,0
|
|
20241126,170900,13475900595,1142,1142,1142,1142,0
|
|
20241126,170800,13475900595,1142,1142,1142,1142,0
|
|
20241126,170700,13475900595,1142,1142,1142,1142,0
|
|
20241126,170600,13475900595,1142,1142,1142,1142,0
|
|
20241126,170500,13475900595,1142,1142,1142,1142,63483
|
|
20241126,170400,13475900595,1142,1142,1142,1142,0
|
|
20241126,170300,13475900595,1142,1142,1142,1142,0
|
|
20241126,170200,13475900595,1142,1142,1142,1142,0
|
|
20241126,170100,13475900595,1142,1142,1142,1142,0
|
|
20241126,170000,13475900595,1142,1142,1142,1142,0
|
|
20241126,165900,13475900595,1142,1142,1142,1142,0
|
|
20241126,165800,13475900595,1142,1142,1142,1142,0
|
|
20241126,165700,13475900595,1142,1142,1142,1142,0
|
|
20241126,165600,13475900595,1142,1142,1142,1142,0
|
|
20241126,165500,13475900595,1142,1142,1142,1142,0
|
|
20241126,165400,13475900595,1142,1142,1142,1142,0
|
|
20241126,165300,13475900595,1142,1142,1142,1142,0
|
|
20241126,165200,13475900595,1142,1142,1142,1142,0
|
|
20241126,165100,13475900595,1142,1142,1142,1142,0
|
|
20241126,165000,13475900595,1142,1142,1142,1142,0
|
|
20241126,164900,13475900595,1142,1142,1142,1142,0
|
|
20241126,164800,13475900595,1142,1142,1142,1142,0
|
|
20241126,164700,13475900595,1142,1142,1142,1142,0
|
|
20241126,164600,13475900595,1142,1142,1142,1142,0
|
|
20241126,164500,13475900595,1142,1142,1142,1142,0
|
|
20241126,164400,13475900595,1142,1142,1142,1142,0
|
|
20241126,164300,13475900595,1142,1142,1142,1142,0
|
|
20241126,164200,13475900595,1142,1142,1142,1142,0
|
|
20241126,164100,13475900595,1142,1142,1142,1142,0
|
|
20241126,164000,13475900595,1142,1142,1142,1142,0
|
|
20241126,163900,13475900595,1142,1142,1142,1142,0
|
|
20241126,163800,13475900595,1142,1142,1142,1142,0
|
|
20241126,163700,13475900595,1142,1142,1142,1142,0
|
|
20241126,163600,13475900595,1142,1142,1142,1142,0
|
|
20241126,163500,13475900595,1142,1142,1142,1142,63483
|
|
20241126,163400,13475900595,1142,1142,1142,1142,0
|
|
20241126,163300,13475900595,1142,1142,1142,1142,0
|
|
20241126,163200,13475900595,1142,1142,1142,1142,0
|
|
20241126,163100,13475900595,1142,1142,1142,1142,0
|
|
20241126,163000,13475900595,1142,1142,1142,1142,0
|
|
20241126,162900,13475900595,1142,1142,1142,1142,0
|
|
20241126,162800,13475900595,1142,1142,1142,1142,0
|
|
20241126,162700,13475900595,1142,1142,1142,1142,0
|
|
20241126,162600,13475900595,1142,1142,1142,1142,0
|
|
20241126,162500,13475900595,1142,1142,1142,1142,0
|
|
20241126,162400,13475900595,1142,1142,1142,1142,0
|
|
20241126,162300,13475900595,1142,1142,1142,1142,0
|
|
20241126,162200,13475900595,1142,1142,1142,1142,0
|
|
20241126,162100,13475900595,1142,1142,1142,1142,0
|
|
20241126,162000,13475900595,1142,1142,1142,1142,0
|
|
20241126,161900,13475900595,1142,1142,1142,1142,0
|
|
20241126,161800,13475900595,1142,1142,1142,1142,0
|
|
20241126,161700,13475900595,1142,1142,1142,1142,0
|
|
20241126,161600,13475900595,1142,1142,1142,1142,0
|
|
20241126,161500,13475900595,1142,1142,1142,1142,0
|
|
20241126,161400,13475900595,1142,1142,1142,1142,0
|
|
20241126,161300,13475900595,1142,1142,1142,1142,0
|
|
20241126,161200,13475900595,1142,1142,1142,1142,0
|
|
20241126,161100,13475900595,1142,1142,1142,1142,0
|
|
20241126,161000,13475900595,1142,1142,1142,1142,0
|
|
20241126,160900,13475900595,1142,1142,1142,1142,0
|
|
20241126,160800,13475900595,1142,1142,1142,1142,0
|
|
20241126,160700,13475900595,1142,1142,1142,1142,0
|
|
20241126,160600,13475900595,1142,1142,1142,1142,0
|
|
20241126,160500,13475900595,1142,1142,1142,1142,63483
|
|
20241126,160400,13475900595,1142,1142,1142,1142,0
|
|
20241126,160300,13475900595,1142,1142,1142,1142,0
|
|
20241126,160200,13475900595,1142,1142,1142,1142,0
|
|
20241126,160100,13475900595,1142,1142,1142,1142,0
|
|
20241126,160000,13475900595,1142,1142,1142,1142,0
|
|
20241126,155900,13475900595,1142,1142,1142,1142,0
|
|
20241126,155800,13475900595,1142,1142,1142,1142,0
|
|
20241126,155700,13475900595,1142,1142,1142,1142,0
|
|
20241126,155600,13475900595,1142,1142,1142,1142,0
|
|
20241126,155500,13475900595,1142,1142,1142,1142,0
|
|
20241126,155400,13475900595,1142,1142,1142,1142,0
|
|
20241126,155300,13475900595,1142,1142,1142,1142,0
|
|
20241126,155200,13475900595,1142,1142,1142,1142,0
|
|
20241126,155100,13475900595,1142,1142,1142,1142,0
|
|
20241126,155000,13475900595,1142,1142,1142,1142,0
|
|
20241126,154900,13475900595,1142,1142,1142,1142,0
|
|
20241126,154800,13475900595,1142,1142,1142,1142,0
|
|
20241126,154700,13475900595,1142,1142,1142,1142,0
|
|
20241126,154600,13475900595,1142,1142,1142,1142,0
|
|
20241126,154500,13475900595,1142,1142,1142,1142,0
|
|
20241126,154400,13475900595,1142,1142,1142,1142,0
|
|
20241126,154300,13475900595,1142,1142,1142,1142,0
|
|
20241126,154200,13475900595,1142,1142,1142,1142,0
|
|
20241126,154100,13475900595,1142,1142,1142,1142,0
|
|
20241126,154000,13475900595,1142,1142,1142,1142,0
|
|
20241126,153900,13475900595,1142,1142,1142,1142,0
|
|
20241126,153800,13475900595,1142,1142,1142,1142,0
|
|
20241126,153700,13475900595,1142,1142,1142,1142,0
|
|
20241126,153600,13475900595,1142,1142,1142,1142,0
|
|
20241126,153500,13475900595,1142,1142,1142,1142,63483
|
|
20241126,153400,13475900595,1142,1142,1142,1142,0
|
|
20241126,153300,13475900595,1142,1142,1142,1142,0
|
|
20241126,153200,13475900595,1142,1142,1142,1142,0
|
|
20241126,153100,13475900595,1142,1142,1142,1142,0
|
|
20241126,153000,13475900595,1142,1142,1142,1142,63483
|
|
20241126,152900,13403403009,1139,1139,1139,1139,0
|
|
20241126,152800,13403403009,1139,1139,1139,1139,0
|
|
20241126,152700,13403403009,1139,1139,1139,1139,0
|
|
20241126,152600,13403403009,1139,1139,1139,1139,0
|
|
20241126,152500,13403403009,1139,1139,1139,1139,0
|
|
20241126,152400,13403403009,1139,1139,1139,1139,0
|
|
20241126,152300,13403403009,1139,1139,1139,1139,0
|
|
20241126,152200,13403403009,1139,1139,1139,1139,0
|
|
20241126,152100,13403403009,1139,1139,1139,1139,0
|
|
20241126,152000,13403403009,1139,1139,1139,1139,0
|
|
20241126,151900,13403403009,1139,1133,1140,1133,48388
|
|
20241126,151800,13348415185,1133,1132,1133,1131,21951
|
|
20241126,151700,13323562625,1131,1133,1133,1131,5476
|
|
20241126,151600,13317364509,1133,1134,1134,1131,34307
|
|
20241126,151500,13278532633,1134,1135,1136,1134,5797
|
|
20241126,151400,13271956274,1135,1135,1136,1134,8838
|
|
20241126,151300,13261918861,1134,1135,1135,1133,42582
|
|
20241126,151200,13213612706,1135,1136,1136,1134,10145
|
|
20241126,151100,13202100837,1135,1136,1136,1133,7861
|
|
20241126,151000,13193186887,1136,1132,1136,1132,15506
|
|
20241126,150900,13175623503,1132,1134,1134,1132,35255
|
|
20241126,150800,13135681363,1134,1135,1135,1134,19855
|
|
20241126,150700,13113162227,1135,1135,1135,1134,2630
|
|
20241126,150600,13110177279,1135,1135,1135,1134,3988
|
|
20241126,150500,13105654295,1135,1135,1137,1135,3977
|
|
20241126,150400,13101138750,1135,1135,1136,1135,6466
|
|
20241126,150300,13093798424,1135,1135,1137,1135,1749
|
|
20241126,150200,13091812591,1134,1134,1134,1134,4888
|
|
20241126,150100,13086269599,1134,1134,1134,1133,9319
|
|
20241126,150000,13075703824,1134,1135,1135,1134,11601
|
|
20241126,145900,13062542407,1135,1136,1137,1135,7504
|
|
20241126,145800,13054022657,1136,1136,1137,1136,1660
|
|
20241126,145700,13052136888,1136,1136,1136,1135,5070
|
|
20241126,145600,13046379646,1136,1137,1137,1136,2983
|
|
20241126,145500,13042990258,1137,1135,1137,1135,4142
|
|
20241126,145400,13038285009,1136,1134,1136,1133,3793
|
|
20241126,145300,13033981421,1134,1135,1135,1133,13745
|
|
20241126,145200,13018393556,1135,1135,1135,1135,3349
|
|
20241126,145100,13014592441,1135,1135,1135,1134,14187
|
|
20241126,145000,12998490295,1135,1135,1135,1134,1342
|
|
20241126,144900,12996967175,1135,1136,1136,1133,9018
|
|
20241126,144800,12986738911,1136,1135,1136,1135,1537
|
|
20241126,144700,12984994376,1135,1135,1135,1134,1412
|
|
20241126,144600,12983391962,1135,1136,1136,1135,3450
|
|
20241126,144500,12979473533,1136,1135,1136,1135,1498
|
|
20241126,144400,12977772200,1135,1135,1135,1134,146
|
|
20241126,144300,12977606510,1132,1133,1134,1132,7097
|
|
20241126,144200,12969566031,1136,1135,1136,1132,5698
|
|
20241126,144100,12963104037,1136,1136,1136,1134,1473
|
|
20241126,144000,12961431796,1134,1133,1136,1133,1791
|
|
20241126,143900,12959402417,1133,1132,1133,1132,9911
|
|
20241126,143800,12948174308,1133,1134,1134,1133,15564
|
|
20241126,143700,12930536432,1134,1136,1136,1134,11594
|
|
20241126,143600,12917378447,1136,1136,1137,1136,113
|
|
20241126,143500,12917250029,1135,1137,1137,1135,2184
|
|
20241126,143400,12914770664,1136,1138,1138,1135,443
|
|
20241126,143300,12914267809,1138,1135,1138,1135,3299
|
|
20241126,143200,12910517690,1135,1134,1135,1134,9173
|
|
20241126,143100,12900111694,1134,1136,1138,1134,4851
|
|
20241126,143000,12894605677,1136,1138,1138,1135,372
|
|
20241126,142900,12894183246,1135,1139,1139,1135,7259
|
|
20241126,142800,12885929494,1137,1139,1139,1136,3466
|
|
20241126,142700,12881984416,1139,1133,1139,1132,5537
|
|
20241126,142600,12875710457,1131,1140,1141,1131,30832
|
|
20241126,142500,12840684341,1140,1143,1144,1140,8849
|
|
20241126,142400,12830586299,1143,1143,1143,1142,3452
|
|
20241126,142300,12826640926,1143,1143,1143,1143,2643
|
|
20241126,142200,12823619977,1143,1142,1145,1141,1581
|
|
20241126,142100,12821813983,1142,1142,1145,1142,5526
|
|
20241126,142000,12815503102,1141,1143,1146,1141,3736
|
|
20241126,141900,12811231678,1142,1144,1144,1142,12931
|
|
20241126,141800,12796450374,1144,1147,1147,1144,9797
|
|
20241126,141700,12785228887,1146,1144,1147,1144,7898
|
|
20241126,141600,12776183139,1144,1141,1145,1140,14923
|
|
20241126,141500,12759124828,1141,1141,1143,1141,5180
|
|
20241126,141400,12753212829,1140,1137,1140,1137,7176
|
|
20241126,141300,12745039214,1137,1137,1137,1135,3480
|
|
20241126,141200,12741083044,1137,1132,1137,1132,4228
|
|
20241126,141100,12736292505,1132,1133,1134,1132,9826
|
|
20241126,141000,12725167872,1134,1133,1134,1132,2394
|
|
20241126,140900,12722455066,1134,1132,1134,1131,12311
|
|
20241126,140800,12708521850,1132,1133,1133,1132,11063
|
|
20241126,140700,12695994559,1133,1135,1135,1132,16270
|
|
20241126,140600,12677559217,1134,1132,1134,1132,8057
|
|
20241126,140500,12668433587,1132,1136,1136,1131,20729
|
|
20241126,140400,12644939491,1136,1139,1139,1135,3476
|
|
20241126,140300,12640984993,1140,1135,1141,1134,42697
|
|
20241126,140200,12592427871,1134,1132,1138,1132,30727
|
|
20241126,140100,12557550984,1133,1134,1134,1131,5525
|
|
20241126,140000,12551292738,1134,1135,1137,1131,20790
|
|
20241126,135900,12527705576,1130,1130,1136,1124,66865
|
|
20241126,135800,12452279855,1128,1140,1140,1128,103509
|
|
20241126,135700,12335009903,1141,1142,1142,1140,6640
|
|
20241126,135600,12327435502,1142,1142,1144,1141,15122
|
|
20241126,135500,12310168137,1142,1140,1142,1140,3657
|
|
20241126,135400,12305997412,1139,1138,1139,1135,21790
|
|
20241126,135300,12281235971,1138,1137,1138,1134,44212
|
|
20241126,135200,12231034265,1138,1144,1146,1137,128440
|
|
20241126,135100,12084476593,1144,1150,1150,1144,43122
|
|
20241126,135000,12035038117,1150,1151,1152,1149,8909
|
|
20241126,134900,12024788589,1151,1150,1153,1150,6424
|
|
20241126,134800,12017395226,1151,1148,1151,1148,13527
|
|
20241126,134700,12001857552,1147,1148,1148,1147,7499
|
|
20241126,134600,11993250808,1148,1148,1148,1146,16363
|
|
20241126,134500,11974480349,1148,1147,1148,1146,12188
|
|
20241126,134400,11960499445,1148,1150,1150,1148,6075
|
|
20241126,134300,11953520842,1150,1149,1153,1147,16340
|
|
20241126,134200,11934700822,1149,1150,1153,1148,10907
|
|
20241126,134100,11922169165,1147,1147,1150,1146,19872
|
|
20241126,134000,11899387738,1147,1151,1152,1146,57093
|
|
20241126,133900,11833812126,1151,1153,1159,1150,54061
|
|
20241126,133800,11771545056,1153,1157,1159,1153,47627
|
|
20241126,133700,11716530261,1157,1160,1160,1157,9020
|
|
20241126,133600,11706085062,1160,1158,1160,1158,4195
|
|
20241126,133500,11701221132,1158,1159,1160,1158,10054
|
|
20241126,133400,11689570807,1159,1160,1163,1159,7021
|
|
20241126,133300,11681426645,1161,1157,1161,1157,13029
|
|
20241126,133200,11666322870,1157,1164,1164,1157,42722
|
|
20241126,133100,11616794277,1166,1165,1168,1162,11581
|
|
20241126,133000,11603304271,1168,1165,1170,1164,14035
|
|
20241126,132900,11586929931,1164,1160,1167,1159,15025
|
|
20241126,132800,11569492708,1162,1168,1168,1160,29775
|
|
20241126,132700,11534922680,1168,1170,1175,1160,37359
|
|
20241126,132600,11491270007,1172,1167,1176,1165,25949
|
|
20241126,132500,11460944322,1167,1164,1167,1162,47831
|
|
20241126,132400,11405325067,1164,1167,1171,1164,20146
|
|
20241126,132300,11381847233,1167,1172,1173,1167,8912
|
|
20241126,132200,11371418207,1172,1164,1173,1162,22193
|
|
20241126,132100,11345452809,1162,1167,1169,1161,26046
|
|
20241126,132000,11315146816,1169,1170,1173,1167,7736
|
|
20241126,131900,11306107544,1170,1170,1173,1170,5781
|
|
20241126,131800,11299343544,1173,1166,1176,1165,23304
|
|
20241126,131700,11272118877,1166,1165,1167,1162,15285
|
|
20241126,131600,11254340338,1163,1167,1167,1162,18421
|
|
20241126,131500,11232891769,1167,1168,1168,1166,4768
|
|
20241126,131400,11227325206,1168,1167,1168,1167,9126
|
|
20241126,131300,11216672093,1167,1168,1170,1165,10443
|
|
20241126,131200,11204484685,1170,1168,1173,1165,23944
|
|
20241126,131100,11176538059,1168,1177,1177,1167,32445
|
|
20241126,131000,11138633328,1177,1179,1181,1170,44003
|
|
20241126,130900,11086963864,1178,1180,1181,1178,3778
|
|
20241126,130800,11082508595,1181,1178,1181,1174,56054
|
|
20241126,130700,11016407527,1178,1180,1184,1178,10262
|
|
20241126,130600,11004306656,1177,1178,1185,1175,7113
|
|
20241126,130500,10995937394,1178,1178,1178,1174,9910
|
|
20241126,130400,10984296161,1176,1177,1182,1174,31213
|
|
20241126,130300,10947585079,1177,1183,1188,1176,32627
|
|
20241126,130200,10909074530,1185,1184,1188,1180,35452
|
|
20241126,130100,10867171417,1184,1188,1191,1184,32168
|
|
20241126,130000,10828975904,1188,1186,1195,1186,40539
|
|
20241126,125900,10780718716,1186,1182,1189,1182,25275
|
|
20241126,125800,10750771219,1182,1185,1187,1181,14393
|
|
20241126,125700,10733754477,1180,1180,1194,1179,50791
|
|
20241126,125600,10673494893,1181,1190,1193,1175,72975
|
|
20241126,125500,10587362310,1191,1202,1203,1181,101577
|
|
20241126,125400,10466182388,1204,1176,1205,1176,245192
|
|
20241126,125300,10173286622,1176,1176,1176,1172,23025
|
|
20241126,125200,10146262499,1176,1177,1179,1174,5657
|
|
20241126,125100,10139609011,1179,1174,1180,1173,13665
|
|
20241126,125000,10123550997,1174,1178,1180,1174,10338
|
|
20241126,124900,10111388523,1177,1179,1181,1177,13155
|
|
20241126,124800,10095877691,1180,1179,1180,1172,13253
|
|
20241126,124700,10080284181,1179,1175,1182,1170,15623
|
|
20241126,124600,10061945229,1175,1181,1184,1174,33327
|
|
20241126,124500,10022633218,1181,1183,1184,1179,58148
|
|
20241126,124400,9953984044,1184,1173,1185,1173,45432
|
|
20241126,124300,9900374114,1175,1166,1175,1166,7601
|
|
20241126,124200,9891483387,1166,1170,1170,1166,13354
|
|
20241126,124100,9875886744,1170,1170,1174,1164,20691
|
|
20241126,124000,9851734613,1164,1177,1177,1164,48951
|
|
20241126,123900,9794387974,1174,1180,1180,1173,27481
|
|
20241126,123800,9762087995,1181,1176,1185,1173,103819
|
|
20241126,123700,9639598327,1176,1165,1185,1165,77568
|
|
20241126,123600,9548367734,1166,1166,1167,1163,11937
|
|
20241126,123500,9534455236,1164,1163,1167,1160,20212
|
|
20241126,123400,9510941308,1161,1160,1163,1160,16011
|
|
20241126,123300,9492349648,1160,1164,1170,1155,113434
|
|
20241126,123200,9360847683,1163,1166,1170,1163,17752
|
|
20241126,123100,9340161205,1166,1167,1170,1166,14684
|
|
20241126,123000,9323021672,1166,1165,1168,1162,20233
|
|
20241126,122900,9299443357,1166,1170,1176,1164,33237
|
|
20241126,122800,9260635576,1168,1163,1172,1163,14538
|
|
20241126,122700,9243679506,1165,1167,1168,1162,74621
|
|
20241126,122600,9156834029,1167,1172,1177,1167,23324
|
|
20241126,122500,9129537823,1172,1175,1177,1169,85878
|
|
20241126,122400,9028988701,1177,1180,1180,1175,29618
|
|
20241126,122300,8994165665,1180,1181,1182,1174,46367
|
|
20241126,122200,8939583785,1181,1183,1183,1178,45049
|
|
20241126,122100,8886439389,1183,1181,1188,1180,28828
|
|
20241126,122000,8852322642,1178,1178,1183,1175,38482
|
|
20241126,121900,8806978768,1178,1176,1184,1175,56325
|
|
20241126,121800,8740538585,1177,1174,1185,1174,42922
|
|
20241126,121700,8690000482,1174,1184,1184,1172,70955
|
|
20241126,121600,8606524632,1184,1178,1184,1175,51753
|
|
20241126,121500,8545451037,1177,1170,1177,1169,114801
|
|
20241126,121400,8410799066,1170,1183,1183,1157,260414
|
|
20241126,121300,8106171028,1184,1185,1190,1179,72552
|
|
20241126,121200,8020275940,1180,1193,1193,1176,219911
|
|
20241126,121100,7759995243,1191,1194,1196,1185,116564
|
|
20241126,121000,7621311914,1194,1206,1208,1187,198323
|
|
20241126,120900,7384116954,1208,1188,1219,1185,388514
|
|
20241126,120800,6916000335,1188,1211,1212,1184,412620
|
|
20241126,120700,6421467980,1212,1224,1248,1202,941849
|
|
20241126,120600,5261387424,1229,1230,1230,1224,196350
|
|
20241126,120500,5019901972,1231,1231,1231,1231,0
|
|
20241126,120400,5019901972,1231,1227,1231,1204,410039
|
|
20241126,120300,4519474838,1227,1193,1231,1190,754409
|
|
20241126,120200,3602987325,1192,1208,1217,1180,426609
|
|
20241126,120100,3090934523,1212,1143,1225,1143,1296939
|
|
20241126,120000,1542930649,1143,1137,1143,1137,14203
|
|
20241126,115900,1526734614,1138,1137,1138,1135,5345
|
|
20241126,115800,1520659916,1134,1134,1136,1134,2179
|
|
20241126,115700,1518187445,1135,1134,1135,1133,2312
|
|
20241126,115600,1515564706,1134,1133,1134,1133,584
|
|
20241126,115500,1514902903,1133,1135,1136,1133,4504
|
|
20241126,115400,1509794845,1135,1134,1140,1134,17135
|
|
20241126,115300,1490297805,1134,1133,1135,1131,6508
|
|
20241126,115200,1482920054,1133,1132,1135,1132,6183
|
|
20241126,115100,1475916361,1131,1131,1131,1130,2405
|
|
20241126,115000,1473197006,1131,1130,1131,1130,426
|
|
20241126,114900,1472715574,1130,1131,1131,1130,1502
|
|
20241126,114800,1471018313,1130,1127,1130,1127,1152
|
|
20241126,114700,1469717336,1127,1129,1129,1127,8738
|
|
20241126,114600,1459869607,1126,1126,1128,1125,3116
|
|
20241126,114500,1456361652,1126,1126,1126,1126,4803
|
|
20241126,114400,1450953474,1126,1127,1127,1126,3402
|
|
20241126,114300,1447122118,1127,1127,1130,1127,2103
|
|
20241126,114200,1444751285,1128,1128,1128,1128,26
|
|
20241126,114100,1444721957,1128,1130,1130,1128,1217
|
|
20241126,114000,1443348981,1130,1129,1130,1129,90
|
|
20241126,113900,1443247321,1128,1128,1128,1128,116
|
|
20241126,113800,1443116473,1128,1130,1130,1128,831
|
|
20241126,113700,1442179080,1128,1128,1128,1127,204
|
|
20241126,113600,1441948979,1128,1128,1128,1128,169
|
|
20241126,113500,1441758347,1127,1127,1127,1127,3582
|
|
20241126,113400,1437721433,1127,1129,1129,1127,2610
|
|
20241126,113300,1434778780,1130,1130,1131,1130,969
|
|
20241126,113200,1433683546,1130,1130,1130,1130,6
|
|
20241126,113100,1433676766,1131,1130,1131,1130,437
|
|
20241126,113000,1433182520,1130,1130,1131,1130,73
|
|
20241126,112900,1433100014,1126,1129,1129,1126,3494
|
|
20241126,112800,1429164913,1129,1128,1129,1126,7903
|
|
20241126,112700,1420257461,1131,1131,1131,1131,0
|
|
20241126,112600,1420257461,1131,1127,1131,1127,8760
|
|
20241126,112500,1410371957,1127,1127,1127,1127,1
|
|
20241126,112400,1410370830,1126,1127,1127,1126,2224
|
|
20241126,112300,1407864751,1127,1126,1127,1126,6469
|
|
20241126,112200,1400579986,1127,1127,1127,1126,3796
|
|
20241126,112100,1396303395,1127,1126,1127,1126,661
|
|
20241126,112000,1395558822,1126,1127,1127,1126,47
|
|
20241126,111900,1395505885,1127,1127,1127,1127,0
|
|
20241126,111800,1395505885,1127,1127,1127,1127,151
|
|
20241126,111700,1395335708,1127,1125,1127,1125,2238
|
|
20241126,111600,1392817934,1125,1126,1126,1125,2634
|
|
20241126,111500,1389853904,1126,1127,1127,1126,2002
|
|
20241126,111400,1387599552,1128,1127,1128,1127,1087
|
|
20241126,111300,1386374436,1128,1128,1128,1126,503
|
|
20241126,111200,1385808051,1126,1126,1126,1126,1
|
|
20241126,111100,1385806925,1126,1127,1127,1126,5045
|
|
20241126,111000,1380125215,1127,1128,1128,1126,3333
|
|
20241126,110900,1376367945,1128,1128,1128,1128,573
|
|
20241126,110800,1375721601,1128,1128,1128,1128,328
|
|
20241126,110700,1375351617,1128,1128,1128,1127,379
|
|
20241126,110600,1374924312,1128,1128,1129,1127,1766
|
|
20241126,110500,1372931864,1129,1129,1129,1129,3
|
|
20241126,110400,1372928477,1129,1129,1129,1128,11
|
|
20241126,110300,1372916059,1130,1130,1130,1130,77
|
|
20241126,110200,1372829049,1128,1129,1130,1128,56
|
|
20241126,110100,1372765781,1129,1127,1129,1125,7214
|
|
20241126,110000,1364640006,1129,1128,1130,1126,3707
|
|
20241126,105900,1360455042,1129,1126,1129,1125,5435
|
|
20241126,105800,1354337653,1125,1129,1130,1125,3530
|
|
20241126,105700,1350362768,1125,1128,1128,1125,11620
|
|
20241126,105600,1337287970,1126,1126,1126,1126,3988
|
|
20241126,105500,1332797482,1127,1128,1128,1127,6351
|
|
20241126,105400,1325638905,1131,1128,1131,1127,1314
|
|
20241126,105300,1324156463,1130,1128,1131,1128,91
|
|
20241126,105200,1324053806,1129,1129,1131,1129,1169
|
|
20241126,105100,1322734003,1131,1131,1131,1131,1
|
|
20241126,105000,1322732872,1130,1129,1132,1129,10516
|
|
20241126,104900,1310858672,1132,1129,1132,1128,8109
|
|
20241126,104800,1301704830,1129,1127,1135,1127,8062
|
|
20241126,104700,1292609545,1127,1135,1135,1126,69678
|
|
20241126,104600,1214040036,1132,1131,1134,1131,3658
|
|
20241126,104500,1209896730,1130,1131,1132,1130,278
|
|
20241126,104400,1209582565,1130,1130,1133,1128,1541
|
|
20241126,104300,1207843234,1132,1132,1133,1128,17159
|
|
20241126,104200,1188456845,1133,1131,1133,1130,814
|
|
20241126,104100,1187535574,1131,1133,1133,1129,9548
|
|
20241126,104000,1176743827,1133,1137,1137,1132,4642
|
|
20241126,103900,1171481657,1136,1139,1140,1131,16795
|
|
20241126,103800,1152395172,1140,1144,1145,1133,36178
|
|
20241126,103700,1111135334,1144,1127,1144,1127,70762
|
|
20241126,103600,1030931920,1126,1124,1126,1123,2719
|
|
20241126,103500,1027873302,1123,1123,1124,1123,5111
|
|
20241126,103400,1022133546,1123,1123,1123,1122,542
|
|
20241126,103300,1021525411,1123,1125,1125,1123,3356
|
|
20241126,103200,1017755321,1126,1124,1127,1123,4921
|
|
20241126,103100,1012215667,1125,1124,1125,1123,2833
|
|
20241126,103000,1009031532,1124,1126,1126,1124,2152
|
|
20241126,102900,1006610423,1125,1126,1126,1122,6667
|
|
20241126,102800,999113159,1127,1122,1127,1121,7363
|
|
20241126,102700,990848815,1122,1122,1124,1122,10529
|
|
20241126,102600,979023661,1122,1117,1122,1116,21130
|
|
20241126,102500,955417912,1118,1119,1120,1117,1371
|
|
20241126,102400,953885529,1117,1118,1118,1116,37406
|
|
20241126,102300,912101692,1119,1119,1120,1119,1502
|
|
20241126,102200,910420953,1120,1119,1120,1118,197
|
|
20241126,102100,910200704,1118,1120,1120,1118,22
|
|
20241126,102000,910176105,1121,1121,1121,1118,4230
|
|
20241126,101900,905444565,1119,1121,1122,1119,4452
|
|
20241126,101800,900456392,1120,1120,1121,1120,402
|
|
20241126,101700,900005752,1120,1118,1120,1118,6913
|
|
20241126,101600,892275878,1118,1120,1120,1118,62
|
|
20241126,101500,892206536,1120,1118,1120,1118,3846
|
|
20241126,101400,887906438,1118,1120,1121,1118,2275
|
|
20241126,101300,885361032,1120,1119,1120,1119,1678
|
|
20241126,101200,883483306,1119,1120,1121,1119,2293
|
|
20241126,101100,880915146,1120,1119,1121,1119,954
|
|
20241126,101000,879846764,1119,1121,1121,1118,1082
|
|
20241126,100900,878636363,1121,1121,1123,1118,4560
|
|
20241126,100800,873528214,1119,1121,1122,1118,4547
|
|
20241126,100700,868437532,1121,1120,1121,1118,8061
|
|
20241126,100600,859414348,1120,1121,1121,1120,696
|
|
20241126,100500,858634809,1121,1120,1121,1120,122
|
|
20241126,100400,858498157,1118,1120,1120,1118,8624
|
|
20241126,100300,848851666,1120,1121,1121,1120,3693
|
|
20241126,100200,844715495,1121,1121,1122,1121,9626
|
|
20241126,100100,833924748,1121,1122,1122,1121,6809
|
|
20241126,100000,826290671,1123,1124,1124,1122,1913
|
|
20241126,095900,824142470,1124,1121,1124,1120,9409
|
|
20241126,095800,813597870,1121,1121,1123,1121,1720
|
|
20241126,095700,811669748,1120,1124,1124,1120,8363
|
|
20241126,095600,802290808,1125,1125,1126,1123,615
|
|
20241126,095500,801598928,1124,1123,1124,1123,7621
|
|
20241126,095400,793040339,1123,1122,1123,1122,14874
|
|
20241126,095300,776340786,1122,1121,1122,1121,3887
|
|
20241126,095200,771981459,1121,1120,1121,1120,1896
|
|
20241126,095100,769857580,1120,1121,1121,1119,4497
|
|
20241126,095000,764819018,1121,1123,1123,1121,5248
|
|
20241126,094900,758933573,1123,1122,1123,1120,1838
|
|
20241126,094800,756871531,1120,1122,1122,1118,3179
|
|
20241126,094700,753307101,1122,1121,1122,1117,12728
|
|
20241126,094600,739080896,1120,1120,1120,1120,3163
|
|
20241126,094500,735538336,1120,1120,1121,1118,10915
|
|
20241126,094400,723322179,1120,1123,1123,1120,4256
|
|
20241126,094300,718551539,1123,1122,1123,1121,2381
|
|
20241126,094200,715881932,1123,1122,1123,1122,1587
|
|
20241126,094100,714101175,1122,1122,1122,1120,841
|
|
20241126,094000,713158143,1122,1126,1126,1119,6015
|
|
20241126,093900,706414241,1121,1120,1121,1120,6099
|
|
20241126,093800,699579568,1121,1119,1121,1115,18504
|
|
20241126,093700,678920088,1118,1126,1126,1117,30031
|
|
20241126,093600,645256389,1125,1125,1128,1125,2439
|
|
20241126,093500,642512497,1125,1126,1127,1125,12848
|
|
20241126,093400,628051860,1126,1128,1128,1126,12244
|
|
20241126,093300,614256959,1128,1129,1129,1128,2462
|
|
20241126,093200,611479313,1129,1134,1134,1127,21792
|
|
20241126,093100,586859822,1134,1135,1135,1132,5041
|
|
20241126,093000,581142237,1137,1130,1137,1130,25176
|
|
20241126,092900,552592190,1132,1130,1132,1129,1679
|
|
20241126,092800,550695324,1129,1131,1131,1128,1281
|
|
20241126,092700,549248445,1131,1129,1132,1129,3567
|
|
20241126,092600,545214256,1129,1128,1129,1128,4610
|
|
20241126,092500,540010965,1127,1129,1129,1127,6909
|
|
20241126,092400,532219620,1129,1128,1129,1127,2341
|
|
20241126,092300,529579642,1128,1126,1128,1125,4895
|
|
20241126,092200,524066192,1125,1128,1128,1125,2705
|
|
20241126,092100,521019335,1129,1130,1131,1124,6404
|
|
20241126,092000,513792896,1129,1124,1130,1124,6732
|
|
20241126,091900,506193032,1124,1127,1129,1124,18701
|
|
20241126,091800,485153558,1127,1131,1131,1126,19405
|
|
20241126,091700,463248175,1130,1135,1135,1130,12657
|
|
20241126,091600,448921690,1135,1134,1136,1134,31104
|
|
20241126,091500,413616418,1134,1130,1134,1130,30021
|
|
20241126,091400,379616719,1128,1129,1132,1127,8079
|
|
20241126,091300,370485251,1130,1124,1130,1124,13189
|
|
20241126,091200,355610592,1126,1121,1126,1121,2043
|
|
20241126,091100,353316282,1121,1127,1127,1121,7312
|
|
20241126,091000,345111133,1126,1130,1130,1126,2786
|
|
20241126,090900,341970695,1130,1130,1134,1127,18882
|
|
20241126,090800,320638026,1130,1123,1131,1122,41942
|
|
20241126,090700,273304513,1122,1117,1123,1117,5800
|
|
20241126,090600,266812893,1117,1118,1118,1117,4281
|
|
20241126,090500,262028304,1118,1116,1118,1115,1548
|
|
20241126,090400,260300542,1116,1124,1124,1113,47273
|
|
20241126,090300,207463545,1123,1125,1125,1122,18085
|
|
20241126,090200,187151990,1122,1123,1127,1120,13541
|
|
20241126,090100,171940956,1123,1124,1127,1120,39727
|
|
20241126,090000,127242932,1125,1120,1127,1120,113328
|