764 lines
38 KiB
CSV
764 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,214100,18205848190,1188,1188,1188,1188,65960
|
|
20241127,214000,18205848190,1188,1188,1188,1188,0
|
|
20241127,213900,18205848190,1188,1188,1188,1188,0
|
|
20241127,213800,18205848190,1188,1188,1188,1188,0
|
|
20241127,213700,18205848190,1188,1188,1188,1188,0
|
|
20241127,213600,18205848190,1188,1188,1188,1188,0
|
|
20241127,213500,18205848190,1188,1188,1188,1188,0
|
|
20241127,213400,18205848190,1188,1188,1188,1188,0
|
|
20241127,213300,18205848190,1188,1188,1188,1188,0
|
|
20241127,213200,18205848190,1188,1188,1188,1188,0
|
|
20241127,213100,18205848190,1188,1188,1188,1188,0
|
|
20241127,213000,18205848190,1188,1188,1188,1188,0
|
|
20241127,212900,18205848190,1188,1188,1188,1188,0
|
|
20241127,212800,18205848190,1188,1188,1188,1188,0
|
|
20241127,212700,18205848190,1188,1188,1188,1188,0
|
|
20241127,212600,18205848190,1188,1188,1188,1188,0
|
|
20241127,212500,18205848190,1188,1188,1188,1188,0
|
|
20241127,212400,18205848190,1188,1188,1188,1188,0
|
|
20241127,212300,18205848190,1188,1188,1188,1188,0
|
|
20241127,212200,18205848190,1188,1188,1188,1188,0
|
|
20241127,212100,18205848190,1188,1188,1188,1188,0
|
|
20241127,212000,18205848190,1188,1188,1188,1188,0
|
|
20241127,211900,18205848190,1188,1188,1188,1188,0
|
|
20241127,211800,18205848190,1188,1188,1188,1188,0
|
|
20241127,211700,18205848190,1188,1188,1188,1188,0
|
|
20241127,211600,18205848190,1188,1188,1188,1188,0
|
|
20241127,211500,18205848190,1188,1188,1188,1188,0
|
|
20241127,211400,18205848190,1188,1188,1188,1188,0
|
|
20241127,211300,18205848190,1188,1188,1188,1188,0
|
|
20241127,211200,18205848190,1188,1188,1188,1188,0
|
|
20241127,211100,18205848190,1188,1188,1188,1188,65960
|
|
20241127,211000,18205848190,1188,1188,1188,1188,0
|
|
20241127,210900,18205848190,1188,1188,1188,1188,0
|
|
20241127,210800,18205848190,1188,1188,1188,1188,0
|
|
20241127,210700,18205848190,1188,1188,1188,1188,0
|
|
20241127,210600,18205848190,1188,1188,1188,1188,0
|
|
20241127,210500,18205848190,1188,1188,1188,1188,0
|
|
20241127,210400,18205848190,1188,1188,1188,1188,0
|
|
20241127,210300,18205848190,1188,1188,1188,1188,0
|
|
20241127,210200,18205848190,1188,1188,1188,1188,0
|
|
20241127,210100,18205848190,1188,1188,1188,1188,0
|
|
20241127,210000,18205848190,1188,1188,1188,1188,0
|
|
20241127,205900,18205848190,1188,1188,1188,1188,0
|
|
20241127,205800,18205848190,1188,1188,1188,1188,0
|
|
20241127,205700,18205848190,1188,1188,1188,1188,0
|
|
20241127,205600,18205848190,1188,1188,1188,1188,0
|
|
20241127,205500,18205848190,1188,1188,1188,1188,0
|
|
20241127,205400,18205848190,1188,1188,1188,1188,0
|
|
20241127,205300,18205848190,1188,1188,1188,1188,0
|
|
20241127,205200,18205848190,1188,1188,1188,1188,0
|
|
20241127,205100,18205848190,1188,1188,1188,1188,0
|
|
20241127,205000,18205848190,1188,1188,1188,1188,0
|
|
20241127,204900,18205848190,1188,1188,1188,1188,0
|
|
20241127,204800,18205848190,1188,1188,1188,1188,0
|
|
20241127,204700,18205848190,1188,1188,1188,1188,0
|
|
20241127,204600,18205848190,1188,1188,1188,1188,0
|
|
20241127,204500,18205848190,1188,1188,1188,1188,0
|
|
20241127,204400,18205848190,1188,1188,1188,1188,0
|
|
20241127,204300,18205848190,1188,1188,1188,1188,0
|
|
20241127,204200,18205848190,1188,1188,1188,1188,0
|
|
20241127,204100,18205848190,1188,1188,1188,1188,65960
|
|
20241127,204000,18205848190,1188,1188,1188,1188,0
|
|
20241127,203900,18205848190,1188,1188,1188,1188,0
|
|
20241127,203800,18205848190,1188,1188,1188,1188,0
|
|
20241127,203700,18205848190,1188,1188,1188,1188,0
|
|
20241127,203600,18205848190,1188,1188,1188,1188,0
|
|
20241127,203500,18205848190,1188,1188,1188,1188,0
|
|
20241127,203400,18205848190,1188,1188,1188,1188,0
|
|
20241127,203300,18205848190,1188,1188,1188,1188,0
|
|
20241127,203200,18205848190,1188,1188,1188,1188,0
|
|
20241127,203100,18205848190,1188,1188,1188,1188,0
|
|
20241127,203000,18205848190,1188,1188,1188,1188,0
|
|
20241127,202900,18205848190,1188,1188,1188,1188,0
|
|
20241127,202800,18205848190,1188,1188,1188,1188,0
|
|
20241127,202700,18205848190,1188,1188,1188,1188,0
|
|
20241127,202600,18205848190,1188,1188,1188,1188,0
|
|
20241127,202500,18205848190,1188,1188,1188,1188,0
|
|
20241127,202400,18205848190,1188,1188,1188,1188,0
|
|
20241127,202300,18205848190,1188,1188,1188,1188,0
|
|
20241127,202200,18205848190,1188,1188,1188,1188,0
|
|
20241127,202100,18205848190,1188,1188,1188,1188,0
|
|
20241127,202000,18205848190,1188,1188,1188,1188,0
|
|
20241127,201900,18205848190,1188,1188,1188,1188,0
|
|
20241127,201800,18205848190,1188,1188,1188,1188,0
|
|
20241127,201700,18205848190,1188,1188,1188,1188,0
|
|
20241127,201600,18205848190,1188,1188,1188,1188,0
|
|
20241127,201500,18205848190,1188,1188,1188,1188,0
|
|
20241127,201400,18205848190,1188,1188,1188,1188,0
|
|
20241127,201300,18205848190,1188,1188,1188,1188,0
|
|
20241127,201200,18205848190,1188,1188,1188,1188,0
|
|
20241127,201100,18205848190,1188,1188,1188,1188,65960
|
|
20241127,201000,18205848190,1188,1188,1188,1188,0
|
|
20241127,200900,18205848190,1188,1188,1188,1188,0
|
|
20241127,200800,18205848190,1188,1188,1188,1188,0
|
|
20241127,200700,18205848190,1188,1188,1188,1188,0
|
|
20241127,200600,18205848190,1188,1188,1188,1188,0
|
|
20241127,200500,18205848190,1188,1188,1188,1188,0
|
|
20241127,200400,18205848190,1188,1188,1188,1188,0
|
|
20241127,200300,18205848190,1188,1188,1188,1188,0
|
|
20241127,200200,18205848190,1188,1188,1188,1188,0
|
|
20241127,200100,18205848190,1188,1188,1188,1188,0
|
|
20241127,200000,18205848190,1188,1188,1188,1188,0
|
|
20241127,195900,18205848190,1188,1188,1188,1188,0
|
|
20241127,195800,18205848190,1188,1188,1188,1188,0
|
|
20241127,195700,18205848190,1188,1188,1188,1188,0
|
|
20241127,195600,18205848190,1188,1188,1188,1188,0
|
|
20241127,195500,18205848190,1188,1188,1188,1188,0
|
|
20241127,195400,18205848190,1188,1188,1188,1188,0
|
|
20241127,195300,18205848190,1188,1188,1188,1188,0
|
|
20241127,195200,18205848190,1188,1188,1188,1188,0
|
|
20241127,195100,18205848190,1188,1188,1188,1188,0
|
|
20241127,195000,18205848190,1188,1188,1188,1188,0
|
|
20241127,194900,18205848190,1188,1188,1188,1188,0
|
|
20241127,194800,18205848190,1188,1188,1188,1188,0
|
|
20241127,194700,18205848190,1188,1188,1188,1188,0
|
|
20241127,194600,18205848190,1188,1188,1188,1188,0
|
|
20241127,194500,18205848190,1188,1188,1188,1188,0
|
|
20241127,194400,18205848190,1188,1188,1188,1188,0
|
|
20241127,194300,18205848190,1188,1188,1188,1188,0
|
|
20241127,194200,18205848190,1188,1188,1188,1188,0
|
|
20241127,194100,18205848190,1188,1188,1188,1188,65960
|
|
20241127,194000,18205848190,1188,1188,1188,1188,0
|
|
20241127,193900,18205848190,1188,1188,1188,1188,0
|
|
20241127,193800,18205848190,1188,1188,1188,1188,0
|
|
20241127,193700,18205848190,1188,1188,1188,1188,0
|
|
20241127,193600,18205848190,1188,1188,1188,1188,0
|
|
20241127,193500,18205848190,1188,1188,1188,1188,0
|
|
20241127,193400,18205848190,1188,1188,1188,1188,0
|
|
20241127,193300,18205848190,1188,1188,1188,1188,0
|
|
20241127,193200,18205848190,1188,1188,1188,1188,0
|
|
20241127,193100,18205848190,1188,1188,1188,1188,0
|
|
20241127,193000,18205848190,1188,1188,1188,1188,0
|
|
20241127,192900,18205848190,1188,1188,1188,1188,0
|
|
20241127,192800,18205848190,1188,1188,1188,1188,0
|
|
20241127,192700,18205848190,1188,1188,1188,1188,0
|
|
20241127,192600,18205848190,1188,1188,1188,1188,0
|
|
20241127,192500,18205848190,1188,1188,1188,1188,0
|
|
20241127,192400,18205848190,1188,1188,1188,1188,0
|
|
20241127,192300,18205848190,1188,1188,1188,1188,0
|
|
20241127,192200,18205848190,1188,1188,1188,1188,0
|
|
20241127,192100,18205848190,1188,1188,1188,1188,0
|
|
20241127,192000,18205848190,1188,1188,1188,1188,0
|
|
20241127,191900,18205848190,1188,1188,1188,1188,0
|
|
20241127,191800,18205848190,1188,1188,1188,1188,0
|
|
20241127,191700,18205848190,1188,1188,1188,1188,0
|
|
20241127,191600,18205848190,1188,1188,1188,1188,0
|
|
20241127,191500,18205848190,1188,1188,1188,1188,0
|
|
20241127,191400,18205848190,1188,1188,1188,1188,0
|
|
20241127,191300,18205848190,1188,1188,1188,1188,0
|
|
20241127,191200,18205848190,1188,1188,1188,1188,0
|
|
20241127,191100,18205848190,1188,1188,1188,1188,65960
|
|
20241127,191000,18205848190,1188,1188,1188,1188,0
|
|
20241127,190900,18205848190,1188,1188,1188,1188,0
|
|
20241127,190800,18205848190,1188,1188,1188,1188,0
|
|
20241127,190700,18205848190,1188,1188,1188,1188,0
|
|
20241127,190600,18205848190,1188,1188,1188,1188,0
|
|
20241127,190500,18205848190,1188,1188,1188,1188,0
|
|
20241127,190400,18205848190,1188,1188,1188,1188,0
|
|
20241127,190300,18205848190,1188,1188,1188,1188,0
|
|
20241127,190200,18205848190,1188,1188,1188,1188,0
|
|
20241127,190100,18205848190,1188,1188,1188,1188,0
|
|
20241127,190000,18205848190,1188,1188,1188,1188,0
|
|
20241127,185900,18205848190,1188,1188,1188,1188,0
|
|
20241127,185800,18205848190,1188,1188,1188,1188,0
|
|
20241127,185700,18205848190,1188,1188,1188,1188,0
|
|
20241127,185600,18205848190,1188,1188,1188,1188,0
|
|
20241127,185500,18205848190,1188,1188,1188,1188,0
|
|
20241127,185400,18205848190,1188,1188,1188,1188,0
|
|
20241127,185300,18205848190,1188,1188,1188,1188,0
|
|
20241127,185200,18205848190,1188,1188,1188,1188,0
|
|
20241127,185100,18205848190,1188,1188,1188,1188,0
|
|
20241127,185000,18205848190,1188,1188,1188,1188,0
|
|
20241127,184900,18205848190,1188,1188,1188,1188,0
|
|
20241127,184800,18205848190,1188,1188,1188,1188,0
|
|
20241127,184700,18205848190,1188,1188,1188,1188,0
|
|
20241127,184600,18205848190,1188,1188,1188,1188,0
|
|
20241127,184500,18205848190,1188,1188,1188,1188,0
|
|
20241127,184400,18205848190,1188,1188,1188,1188,0
|
|
20241127,184300,18205848190,1188,1188,1188,1188,0
|
|
20241127,184200,18205848190,1188,1188,1188,1188,0
|
|
20241127,184100,18205848190,1188,1188,1188,1188,65960
|
|
20241127,184000,18205848190,1188,1188,1188,1188,0
|
|
20241127,183900,18205848190,1188,1188,1188,1188,0
|
|
20241127,183800,18205848190,1188,1188,1188,1188,0
|
|
20241127,183700,18205848190,1188,1188,1188,1188,0
|
|
20241127,183600,18205848190,1188,1188,1188,1188,0
|
|
20241127,183500,18205848190,1188,1188,1188,1188,0
|
|
20241127,183400,18205848190,1188,1188,1188,1188,0
|
|
20241127,183300,18205848190,1188,1188,1188,1188,0
|
|
20241127,183200,18205848190,1188,1188,1188,1188,0
|
|
20241127,183100,18205848190,1188,1188,1188,1188,0
|
|
20241127,183000,18205848190,1188,1188,1188,1188,0
|
|
20241127,182900,18205848190,1188,1188,1188,1188,0
|
|
20241127,182800,18205848190,1188,1188,1188,1188,0
|
|
20241127,182700,18205848190,1188,1188,1188,1188,0
|
|
20241127,182600,18205848190,1188,1188,1188,1188,0
|
|
20241127,182500,18205848190,1188,1188,1188,1188,0
|
|
20241127,182400,18205848190,1188,1188,1188,1188,0
|
|
20241127,182300,18205848190,1188,1188,1188,1188,0
|
|
20241127,182200,18205848190,1188,1188,1188,1188,0
|
|
20241127,182100,18205848190,1188,1188,1188,1188,0
|
|
20241127,182000,18205848190,1188,1188,1188,1188,0
|
|
20241127,181900,18205848190,1188,1188,1188,1188,0
|
|
20241127,181800,18205848190,1188,1188,1188,1188,0
|
|
20241127,181700,18205848190,1188,1188,1188,1188,0
|
|
20241127,181600,18205848190,1188,1188,1188,1188,0
|
|
20241127,181500,18205848190,1188,1188,1188,1188,0
|
|
20241127,181400,18205848190,1188,1188,1188,1188,0
|
|
20241127,181300,18205848190,1188,1188,1188,1188,0
|
|
20241127,181200,18205848190,1188,1188,1188,1188,0
|
|
20241127,181100,18205848190,1188,1188,1188,1188,65960
|
|
20241127,181000,18205848190,1188,1188,1188,1188,0
|
|
20241127,180900,18205848190,1188,1188,1188,1188,0
|
|
20241127,180800,18205848190,1188,1188,1188,1188,0
|
|
20241127,180700,18205848190,1188,1188,1188,1188,0
|
|
20241127,180600,18205848190,1188,1188,1188,1188,0
|
|
20241127,180500,18205848190,1188,1188,1188,1188,0
|
|
20241127,180400,18205848190,1188,1188,1188,1188,0
|
|
20241127,180300,18205848190,1188,1188,1188,1188,0
|
|
20241127,180200,18205848190,1188,1188,1188,1188,0
|
|
20241127,180100,18205848190,1188,1188,1188,1188,0
|
|
20241127,180000,18205848190,1188,1188,1188,1188,0
|
|
20241127,175900,18205848190,1188,1188,1188,1188,0
|
|
20241127,175800,18205848190,1188,1188,1188,1188,0
|
|
20241127,175700,18205848190,1188,1188,1188,1188,0
|
|
20241127,175600,18205848190,1188,1188,1188,1188,0
|
|
20241127,175500,18205848190,1188,1188,1188,1188,0
|
|
20241127,175400,18205848190,1188,1188,1188,1188,0
|
|
20241127,175300,18205848190,1188,1188,1188,1188,0
|
|
20241127,175200,18205848190,1188,1188,1188,1188,0
|
|
20241127,175100,18205848190,1188,1188,1188,1188,0
|
|
20241127,175000,18205848190,1188,1188,1188,1188,0
|
|
20241127,174900,18205848190,1188,1188,1188,1188,0
|
|
20241127,174800,18205848190,1188,1188,1188,1188,0
|
|
20241127,174700,18205848190,1188,1188,1188,1188,0
|
|
20241127,174600,18205848190,1188,1188,1188,1188,0
|
|
20241127,174500,18205848190,1188,1188,1188,1188,0
|
|
20241127,174400,18205848190,1188,1188,1188,1188,0
|
|
20241127,174300,18205848190,1188,1188,1188,1188,0
|
|
20241127,174200,18205848190,1188,1188,1188,1188,0
|
|
20241127,174100,18205848190,1188,1188,1188,1188,65960
|
|
20241127,174000,18205848190,1188,1188,1188,1188,0
|
|
20241127,173900,18205848190,1188,1188,1188,1188,0
|
|
20241127,173800,18205848190,1188,1188,1188,1188,0
|
|
20241127,173700,18205848190,1188,1188,1188,1188,0
|
|
20241127,173600,18205848190,1188,1188,1188,1188,0
|
|
20241127,173500,18205848190,1188,1188,1188,1188,0
|
|
20241127,173400,18205848190,1188,1188,1188,1188,0
|
|
20241127,173300,18205848190,1188,1188,1188,1188,0
|
|
20241127,173200,18205848190,1188,1188,1188,1188,0
|
|
20241127,173100,18205848190,1188,1188,1188,1188,0
|
|
20241127,173000,18205848190,1188,1188,1188,1188,0
|
|
20241127,172900,18205848190,1188,1188,1188,1188,0
|
|
20241127,172800,18205848190,1188,1188,1188,1188,0
|
|
20241127,172700,18205848190,1188,1188,1188,1188,0
|
|
20241127,172600,18205848190,1188,1188,1188,1188,0
|
|
20241127,172500,18205848190,1188,1188,1188,1188,0
|
|
20241127,172400,18205848190,1188,1188,1188,1188,0
|
|
20241127,172300,18205848190,1188,1188,1188,1188,0
|
|
20241127,172200,18205848190,1188,1188,1188,1188,0
|
|
20241127,172100,18205848190,1188,1188,1188,1188,0
|
|
20241127,172000,18205848190,1188,1188,1188,1188,0
|
|
20241127,171900,18205848190,1188,1188,1188,1188,0
|
|
20241127,171800,18205848190,1188,1188,1188,1188,0
|
|
20241127,171700,18205848190,1188,1188,1188,1188,0
|
|
20241127,171600,18205848190,1188,1188,1188,1188,0
|
|
20241127,171500,18205848190,1188,1188,1188,1188,0
|
|
20241127,171400,18205848190,1188,1188,1188,1188,0
|
|
20241127,171300,18205848190,1188,1188,1188,1188,0
|
|
20241127,171200,18205848190,1188,1188,1188,1188,0
|
|
20241127,171100,18205848190,1188,1188,1188,1188,65960
|
|
20241127,171000,18205848190,1188,1188,1188,1188,0
|
|
20241127,170900,18205848190,1188,1188,1188,1188,0
|
|
20241127,170800,18205848190,1188,1188,1188,1188,0
|
|
20241127,170700,18205848190,1188,1188,1188,1188,0
|
|
20241127,170600,18205848190,1188,1188,1188,1188,0
|
|
20241127,170500,18205848190,1188,1188,1188,1188,0
|
|
20241127,170400,18205848190,1188,1188,1188,1188,0
|
|
20241127,170300,18205848190,1188,1188,1188,1188,0
|
|
20241127,170200,18205848190,1188,1188,1188,1188,0
|
|
20241127,170100,18205848190,1188,1188,1188,1188,0
|
|
20241127,170000,18205848190,1188,1188,1188,1188,0
|
|
20241127,165900,18205848190,1188,1188,1188,1188,0
|
|
20241127,165800,18205848190,1188,1188,1188,1188,0
|
|
20241127,165700,18205848190,1188,1188,1188,1188,0
|
|
20241127,165600,18205848190,1188,1188,1188,1188,0
|
|
20241127,165500,18205848190,1188,1188,1188,1188,0
|
|
20241127,165400,18205848190,1188,1188,1188,1188,0
|
|
20241127,165300,18205848190,1188,1188,1188,1188,0
|
|
20241127,165200,18205848190,1188,1188,1188,1188,0
|
|
20241127,165100,18205848190,1188,1188,1188,1188,0
|
|
20241127,165000,18205848190,1188,1188,1188,1188,0
|
|
20241127,164900,18205848190,1188,1188,1188,1188,0
|
|
20241127,164800,18205848190,1188,1188,1188,1188,0
|
|
20241127,164700,18205848190,1188,1188,1188,1188,0
|
|
20241127,164600,18205848190,1188,1188,1188,1188,0
|
|
20241127,164500,18205848190,1188,1188,1188,1188,0
|
|
20241127,164400,18205848190,1188,1188,1188,1188,0
|
|
20241127,164300,18205848190,1188,1188,1188,1188,0
|
|
20241127,164200,18205848190,1188,1188,1188,1188,0
|
|
20241127,164100,18205848190,1188,1188,1188,1188,65960
|
|
20241127,164000,18205848190,1188,1188,1188,1188,0
|
|
20241127,163900,18205848190,1188,1188,1188,1188,0
|
|
20241127,163800,18205848190,1188,1188,1188,1188,0
|
|
20241127,163700,18205848190,1188,1188,1188,1188,0
|
|
20241127,163600,18205848190,1188,1188,1188,1188,0
|
|
20241127,163500,18205848190,1188,1188,1188,1188,0
|
|
20241127,163400,18205848190,1188,1188,1188,1188,0
|
|
20241127,163300,18205848190,1188,1188,1188,1188,0
|
|
20241127,163200,18205848190,1188,1188,1188,1188,0
|
|
20241127,163100,18205848190,1188,1188,1188,1188,0
|
|
20241127,163000,18205848190,1188,1188,1188,1188,0
|
|
20241127,162900,18205848190,1188,1188,1188,1188,0
|
|
20241127,162800,18205848190,1188,1188,1188,1188,0
|
|
20241127,162700,18205848190,1188,1188,1188,1188,0
|
|
20241127,162600,18205848190,1188,1188,1188,1188,0
|
|
20241127,162500,18205848190,1188,1188,1188,1188,0
|
|
20241127,162400,18205848190,1188,1188,1188,1188,0
|
|
20241127,162300,18205848190,1188,1188,1188,1188,0
|
|
20241127,162200,18205848190,1188,1188,1188,1188,0
|
|
20241127,162100,18205848190,1188,1188,1188,1188,0
|
|
20241127,162000,18205848190,1188,1188,1188,1188,0
|
|
20241127,161900,18205848190,1188,1188,1188,1188,0
|
|
20241127,161800,18205848190,1188,1188,1188,1188,0
|
|
20241127,161700,18205848190,1188,1188,1188,1188,0
|
|
20241127,161600,18205848190,1188,1188,1188,1188,0
|
|
20241127,161500,18205848190,1188,1188,1188,1188,0
|
|
20241127,161400,18205848190,1188,1188,1188,1188,0
|
|
20241127,161300,18205848190,1188,1188,1188,1188,0
|
|
20241127,161200,18205848190,1188,1188,1188,1188,0
|
|
20241127,161100,18205848190,1188,1188,1188,1188,65960
|
|
20241127,161000,18205848190,1188,1188,1188,1188,0
|
|
20241127,160900,18205848190,1188,1188,1188,1188,0
|
|
20241127,160800,18205848190,1188,1188,1188,1188,0
|
|
20241127,160700,18205848190,1188,1188,1188,1188,0
|
|
20241127,160600,18205848190,1188,1188,1188,1188,0
|
|
20241127,160500,18205848190,1188,1188,1188,1188,0
|
|
20241127,160400,18205848190,1188,1188,1188,1188,0
|
|
20241127,160300,18205848190,1188,1188,1188,1188,0
|
|
20241127,160200,18205848190,1188,1188,1188,1188,0
|
|
20241127,160100,18205848190,1188,1188,1188,1188,0
|
|
20241127,160000,18205848190,1188,1188,1188,1188,0
|
|
20241127,155900,18205848190,1188,1188,1188,1188,0
|
|
20241127,155800,18205848190,1188,1188,1188,1188,0
|
|
20241127,155700,18205848190,1188,1188,1188,1188,0
|
|
20241127,155600,18205848190,1188,1188,1188,1188,0
|
|
20241127,155500,18205848190,1188,1188,1188,1188,0
|
|
20241127,155400,18205848190,1188,1188,1188,1188,0
|
|
20241127,155300,18205848190,1188,1188,1188,1188,0
|
|
20241127,155200,18205848190,1188,1188,1188,1188,0
|
|
20241127,155100,18205848190,1188,1188,1188,1188,0
|
|
20241127,155000,18205848190,1188,1188,1188,1188,0
|
|
20241127,154900,18205848190,1188,1188,1188,1188,0
|
|
20241127,154800,18205848190,1188,1188,1188,1188,0
|
|
20241127,154700,18205848190,1188,1188,1188,1188,0
|
|
20241127,154600,18205848190,1188,1188,1188,1188,0
|
|
20241127,154500,18205848190,1188,1188,1188,1188,0
|
|
20241127,154400,18205848190,1188,1188,1188,1188,0
|
|
20241127,154300,18205848190,1188,1188,1188,1188,0
|
|
20241127,154200,18205848190,1188,1188,1188,1188,0
|
|
20241127,154100,18205848190,1188,1188,1188,1188,65960
|
|
20241127,154000,18205848190,1188,1188,1188,1188,0
|
|
20241127,153900,18205848190,1188,1188,1188,1188,0
|
|
20241127,153800,18205848190,1188,1188,1188,1188,0
|
|
20241127,153700,18205848190,1188,1188,1188,1188,0
|
|
20241127,153600,18205848190,1188,1188,1188,1188,0
|
|
20241127,153500,18205848190,1188,1188,1188,1188,0
|
|
20241127,153400,18205848190,1188,1188,1188,1188,0
|
|
20241127,153300,18205848190,1188,1188,1188,1188,0
|
|
20241127,153200,18205848190,1188,1188,1188,1188,0
|
|
20241127,153100,18205848190,1188,1188,1188,1188,0
|
|
20241127,153000,18205848190,1188,1188,1188,1188,65960
|
|
20241127,152900,18127487710,1184,1184,1184,1184,0
|
|
20241127,152800,18127487710,1184,1184,1184,1184,0
|
|
20241127,152700,18127487710,1184,1184,1184,1184,0
|
|
20241127,152600,18127487710,1184,1184,1184,1184,0
|
|
20241127,152500,18127487710,1184,1184,1184,1184,0
|
|
20241127,152400,18127487710,1184,1184,1184,1184,0
|
|
20241127,152300,18127487710,1184,1184,1184,1184,0
|
|
20241127,152200,18127487710,1184,1184,1184,1184,0
|
|
20241127,152100,18127487710,1184,1184,1184,1184,0
|
|
20241127,152000,18127487710,1184,1184,1184,1184,0
|
|
20241127,151900,18127487710,1184,1189,1189,1184,16532
|
|
20241127,151800,18107871511,1189,1187,1190,1186,23812
|
|
20241127,151700,18079570660,1187,1184,1189,1184,28047
|
|
20241127,151600,18046309040,1182,1184,1184,1182,15558
|
|
20241127,151500,18027900382,1184,1183,1184,1182,9531
|
|
20241127,151400,18016619133,1184,1180,1184,1176,11877
|
|
20241127,151300,18002614634,1183,1183,1185,1176,23584
|
|
20241127,151200,17974803070,1182,1176,1182,1176,18926
|
|
20241127,151100,17952483972,1178,1175,1179,1173,12757
|
|
20241127,151000,17937471976,1175,1171,1175,1171,17111
|
|
20241127,150900,17917406631,1171,1172,1172,1170,6135
|
|
20241127,150800,17910220174,1172,1173,1173,1171,13600
|
|
20241127,150700,17894290958,1173,1172,1174,1171,10532
|
|
20241127,150600,17881948480,1172,1172,1173,1169,61543
|
|
20241127,150500,17809941680,1171,1176,1177,1170,107541
|
|
20241127,150400,17683758804,1177,1177,1177,1177,0
|
|
20241127,150300,17683758804,1177,1177,1177,1177,0
|
|
20241127,150200,17683758804,1177,1179,1180,1177,87242
|
|
20241127,150100,17581066844,1180,1180,1181,1177,25372
|
|
20241127,150000,17551175378,1181,1181,1181,1180,1830
|
|
20241127,145900,17549015461,1181,1181,1181,1179,4216
|
|
20241127,145800,17544040825,1180,1181,1182,1179,4052
|
|
20241127,145700,17539257368,1181,1179,1181,1179,5221
|
|
20241127,145600,17533097062,1179,1180,1180,1177,23037
|
|
20241127,145500,17505955239,1179,1180,1182,1177,38847
|
|
20241127,145400,17460191820,1179,1181,1183,1179,21816
|
|
20241127,145300,17434430415,1180,1183,1183,1180,19515
|
|
20241127,145200,17411388121,1183,1184,1184,1181,6031
|
|
20241127,145100,17404255586,1184,1182,1185,1181,28254
|
|
20241127,145000,17370849813,1182,1180,1183,1180,16700
|
|
20241127,144900,17351120813,1184,1181,1185,1180,18662
|
|
20241127,144800,17329086364,1180,1181,1181,1177,94584
|
|
20241127,144700,17217568551,1181,1189,1189,1181,55192
|
|
20241127,144600,17152248175,1188,1193,1193,1188,9384
|
|
20241127,144500,17141077684,1193,1193,1194,1191,5703
|
|
20241127,144400,17134274143,1193,1192,1193,1188,24224
|
|
20241127,144300,17105431002,1191,1190,1191,1188,3489
|
|
20241127,144200,17101277187,1190,1189,1190,1187,2310
|
|
20241127,144100,17098532312,1190,1185,1191,1185,30526
|
|
20241127,144000,17062289257,1185,1195,1195,1184,40218
|
|
20241127,143900,17014617379,1190,1190,1191,1186,41226
|
|
20241127,143800,16965662808,1191,1191,1196,1188,39661
|
|
20241127,143700,16918486244,1192,1188,1195,1188,18129
|
|
20241127,143600,16896905744,1188,1197,1197,1188,34933
|
|
20241127,143500,16855296924,1197,1198,1202,1196,6245
|
|
20241127,143400,16847814706,1198,1199,1199,1197,6750
|
|
20241127,143300,16839732847,1198,1199,1201,1198,9502
|
|
20241127,143200,16828334518,1200,1196,1200,1196,1773
|
|
20241127,143100,16826214001,1196,1195,1202,1195,10465
|
|
20241127,143000,16813679529,1195,1193,1198,1191,24679
|
|
20241127,142900,16784255611,1192,1199,1199,1192,35919
|
|
20241127,142800,16741322089,1199,1201,1201,1197,26587
|
|
20241127,142700,16709465915,1201,1203,1203,1199,8022
|
|
20241127,142600,16699831907,1203,1197,1203,1197,3950
|
|
20241127,142500,16695088278,1201,1198,1203,1196,7511
|
|
20241127,142400,16686093760,1198,1199,1204,1198,5905
|
|
20241127,142300,16679010335,1198,1202,1202,1197,12822
|
|
20241127,142200,16663652338,1200,1198,1204,1198,19351
|
|
20241127,142100,16640419428,1197,1198,1198,1194,8009
|
|
20241127,142000,16630847152,1193,1194,1198,1191,34206
|
|
20241127,141900,16590040946,1194,1201,1202,1193,21564
|
|
20241127,141800,16564214852,1200,1202,1204,1200,11632
|
|
20241127,141700,16550251227,1204,1202,1204,1199,21974
|
|
20241127,141600,16523872012,1202,1204,1205,1198,17626
|
|
20241127,141500,16502709199,1205,1195,1205,1194,54673
|
|
20241127,141400,16437321912,1194,1189,1196,1189,37789
|
|
20241127,141300,16392279476,1189,1200,1200,1188,135297
|
|
20241127,141200,16230726861,1199,1211,1211,1199,39616
|
|
20241127,141100,16183131615,1210,1206,1214,1201,30421
|
|
20241127,141000,16146462411,1204,1209,1210,1204,23794
|
|
20241127,140900,16117772416,1210,1215,1216,1209,15316
|
|
20241127,140800,16099207597,1215,1208,1215,1207,27691
|
|
20241127,140700,16065748268,1208,1211,1211,1206,18761
|
|
20241127,140600,16043092702,1211,1217,1217,1208,7263
|
|
20241127,140500,16034294098,1218,1206,1218,1204,43018
|
|
20241127,140400,15982078595,1204,1208,1208,1204,24277
|
|
20241127,140300,15952820908,1205,1216,1219,1205,20036
|
|
20241127,140200,15928584179,1219,1207,1219,1203,25347
|
|
20241127,140100,15897977929,1207,1221,1221,1205,54339
|
|
20241127,140000,15832066097,1221,1210,1222,1208,120354
|
|
20241127,135900,15685368690,1210,1209,1210,1207,30424
|
|
20241127,135800,15648605244,1207,1206,1211,1205,19007
|
|
20241127,135700,15625634991,1205,1201,1205,1197,39872
|
|
20241127,135600,15577807265,1201,1206,1210,1198,52037
|
|
20241127,135500,15515215163,1207,1208,1208,1204,9518
|
|
20241127,135400,15503735466,1204,1203,1209,1203,22772
|
|
20241127,135300,15476302254,1203,1209,1209,1203,27610
|
|
20241127,135200,15442996184,1209,1216,1218,1207,38113
|
|
20241127,135100,15396844229,1214,1200,1216,1200,54999
|
|
20241127,135000,15330514451,1200,1199,1206,1195,101122
|
|
20241127,134900,15209100886,1199,1215,1215,1195,149370
|
|
20241127,134800,15029270487,1213,1215,1215,1208,55157
|
|
20241127,134700,14962455814,1211,1215,1216,1208,47726
|
|
20241127,134600,14904635610,1214,1206,1215,1203,82837
|
|
20241127,134500,14804416299,1205,1216,1230,1205,166149
|
|
20241127,134400,14602118993,1216,1216,1219,1210,142966
|
|
20241127,134300,14428611119,1217,1224,1225,1216,136368
|
|
20241127,134200,14262410127,1223,1242,1242,1210,488886
|
|
20241127,134100,13665198202,1242,1240,1251,1240,132624
|
|
20241127,134000,13500216178,1241,1263,1263,1235,268406
|
|
20241127,133900,13166245345,1262,1269,1269,1260,103064
|
|
20241127,133800,13035908225,1266,1253,1277,1253,191841
|
|
20241127,133700,12792654323,1255,1275,1275,1251,297309
|
|
20241127,133600,12418301766,1273,1271,1287,1271,138459
|
|
20241127,133500,12241658851,1274,1288,1288,1265,245120
|
|
20241127,133400,11929259526,1287,1286,1298,1280,180401
|
|
20241127,133300,11696672549,1289,1276,1298,1275,353215
|
|
20241127,133200,11241984754,1278,1277,1282,1251,578054
|
|
20241127,133100,10508921499,1277,1299,1309,1273,578696
|
|
20241127,133000,9758981214,1299,1293,1309,1280,526343
|
|
20241127,132900,9077872793,1293,1305,1323,1283,1074847
|
|
20241127,132800,7680239448,1304,1307,1340,1300,1436421
|
|
20241127,132700,5794313089,1277,1277,1277,1277,0
|
|
20241127,132600,5794313089,1277,1233,1277,1233,559406
|
|
20241127,132500,5091573721,1234,1204,1234,1203,233682
|
|
20241127,132400,4805303507,1203,1204,1207,1202,37368
|
|
20241127,132300,4760328980,1203,1204,1205,1201,12958
|
|
20241127,132200,4744747110,1204,1197,1204,1197,10926
|
|
20241127,132100,4731611397,1200,1198,1200,1194,22446
|
|
20241127,132000,4704751452,1195,1200,1200,1194,27775
|
|
20241127,131900,4671532341,1197,1199,1204,1194,29712
|
|
20241127,131800,4635924178,1200,1192,1207,1192,48066
|
|
20241127,131700,4578248019,1191,1194,1197,1191,23807
|
|
20241127,131600,4549864894,1195,1197,1204,1191,69071
|
|
20241127,131500,4467321750,1197,1204,1220,1193,201255
|
|
20241127,131400,4223876271,1208,1183,1208,1182,131911
|
|
20241127,131300,4065786808,1186,1183,1186,1182,8835
|
|
20241127,131200,4055323075,1182,1180,1183,1180,13500
|
|
20241127,131100,4039372579,1180,1180,1181,1180,5311
|
|
20241127,131000,4033104857,1180,1179,1181,1179,8398
|
|
20241127,130900,4023194960,1179,1180,1180,1179,2848
|
|
20241127,130800,4019835203,1182,1182,1184,1182,10526
|
|
20241127,130700,4007382230,1182,1178,1182,1178,31167
|
|
20241127,130600,3970608204,1179,1179,1179,1176,9622
|
|
20241127,130500,3959266233,1179,1180,1180,1174,8332
|
|
20241127,130400,3949450253,1180,1181,1181,1177,5930
|
|
20241127,130300,3942455669,1181,1175,1181,1174,17767
|
|
20241127,130200,3921543137,1176,1174,1176,1172,425
|
|
20241127,130100,3921044233,1172,1172,1172,1170,7360
|
|
20241127,130000,3912420111,1172,1176,1176,1172,2046
|
|
20241127,125900,3910019873,1176,1176,1177,1172,1399
|
|
20241127,125800,3908377055,1170,1176,1180,1169,33324
|
|
20241127,125700,3869238423,1175,1172,1176,1172,6651
|
|
20241127,125600,3861430170,1172,1173,1173,1172,2
|
|
20241127,125500,3861427825,1172,1170,1172,1170,5358
|
|
20241127,125400,3855151708,1171,1170,1171,1170,19
|
|
20241127,125300,3855129475,1170,1171,1171,1170,1516
|
|
20241127,125200,3853354752,1170,1170,1171,1170,2457
|
|
20241127,125100,3850480058,1170,1170,1173,1170,3714
|
|
20241127,125000,3846133524,1172,1169,1173,1169,26932
|
|
20241127,124900,3814566410,1169,1167,1169,1167,2233
|
|
20241127,124800,3811959269,1167,1166,1167,1164,4770
|
|
20241127,124700,3806399427,1166,1164,1166,1164,41
|
|
20241127,124600,3806351699,1164,1163,1164,1163,19
|
|
20241127,124500,3806329586,1163,1163,1163,1163,1
|
|
20241127,124400,3806328423,1163,1163,1163,1163,566
|
|
20241127,124300,3805670165,1168,1168,1168,1168,8
|
|
20241127,124200,3805660821,1163,1164,1168,1163,1677
|
|
20241127,124100,3803710276,1163,1163,1163,1163,0
|
|
20241127,124000,3803710276,1163,1167,1167,1163,3901
|
|
20241127,123900,3799166064,1168,1168,1168,1168,2190
|
|
20241127,123800,3796608144,1168,1169,1169,1168,1928
|
|
20241127,123700,3794355700,1169,1168,1169,1168,1681
|
|
20241127,123600,3792391871,1169,1169,1169,1169,5
|
|
20241127,123500,3792386026,1169,1169,1169,1169,474
|
|
20241127,123400,3791831920,1169,1169,1169,1169,771
|
|
20241127,123300,3790930621,1168,1168,1168,1168,282
|
|
20241127,123200,3790601245,1168,1165,1168,1165,1740
|
|
20241127,123100,3788570849,1164,1163,1164,1163,145
|
|
20241127,123000,3788402209,1163,1165,1165,1163,3458
|
|
20241127,122900,3784377658,1165,1165,1165,1165,128
|
|
20241127,122800,3784228538,1165,1165,1165,1165,3105
|
|
20241127,122700,3780611213,1165,1164,1167,1164,395
|
|
20241127,122600,3780151328,1165,1165,1165,1165,7606
|
|
20241127,122500,3771290338,1167,1168,1168,1165,3279
|
|
20241127,122400,3767467027,1165,1169,1169,1165,690
|
|
20241127,122300,3766663018,1169,1166,1169,1164,661
|
|
20241127,122200,3765892907,1169,1170,1170,1169,20
|
|
20241127,122100,3765869525,1170,1167,1170,1167,5691
|
|
20241127,122000,3759222664,1167,1164,1168,1161,10321
|
|
20241127,121900,3747219337,1165,1171,1171,1165,13578
|
|
20241127,121800,3731344919,1171,1173,1174,1169,10792
|
|
20241127,121700,3718712735,1171,1168,1173,1164,22305
|
|
20241127,121600,3692643301,1168,1167,1170,1165,11039
|
|
20241127,121500,3679740704,1167,1162,1167,1161,6448
|
|
20241127,121400,3672238883,1161,1161,1161,1160,4332
|
|
20241127,121300,3667212694,1161,1162,1162,1161,5628
|
|
20241127,121200,3660677519,1162,1162,1162,1162,1175
|
|
20241127,121100,3659312169,1162,1163,1163,1162,157
|
|
20241127,121000,3659129635,1162,1161,1162,1160,2072
|
|
20241127,120900,3656723841,1162,1161,1162,1160,1542
|
|
20241127,120800,3654933638,1162,1160,1162,1159,12
|
|
20241127,120700,3654919723,1159,1159,1160,1159,3250
|
|
20241127,120600,3651151979,1158,1158,1159,1158,11195
|
|
20241127,120500,3638186169,1158,1160,1160,1158,20718
|
|
20241127,120400,3614184041,1160,1161,1165,1160,12730
|
|
20241127,120300,3599415574,1161,1162,1162,1161,5779
|
|
20241127,120200,3592705162,1162,1163,1165,1162,2156
|
|
20241127,120100,3590199402,1163,1166,1166,1163,220
|
|
20241127,120000,3589943450,1167,1163,1167,1162,2773
|
|
20241127,115900,3586720219,1162,1163,1163,1162,2893
|
|
20241127,115800,3583358467,1163,1164,1164,1163,549
|
|
20241127,115700,3582719877,1164,1164,1164,1164,300
|
|
20241127,115600,3582370677,1164,1164,1164,1164,1014
|
|
20241127,115500,3581190381,1164,1164,1164,1162,10223
|
|
20241127,115400,3569305057,1164,1167,1167,1164,1306
|
|
20241127,115300,3567783683,1165,1168,1168,1165,26
|
|
20241127,115200,3567753390,1168,1164,1168,1164,1005
|
|
20241127,115100,3566583566,1163,1164,1164,1163,7034
|
|
20241127,115000,3558397524,1164,1165,1165,1164,1269
|
|
20241127,114900,3556919896,1169,1169,1169,1169,2143
|
|
20241127,114800,3554414729,1169,1169,1169,1169,1669
|
|
20241127,114700,3552463668,1169,1169,1169,1169,17
|
|
20241127,114600,3552443795,1170,1169,1170,1163,4929
|
|
20241127,114500,3546705913,1169,1165,1169,1163,3235
|
|
20241127,114400,3542939339,1166,1165,1166,1165,592
|
|
20241127,114300,3542249601,1165,1169,1169,1165,3911
|
|
20241127,114200,3537686878,1169,1168,1169,1166,658
|
|
20241127,114100,3536918365,1169,1169,1169,1169,36
|
|
20241127,114000,3536876281,1169,1169,1169,1168,1611
|
|
20241127,113900,3534994613,1168,1168,1169,1167,1426
|
|
20241127,113800,3533328997,1164,1168,1168,1164,1230
|
|
20241127,113700,3531895013,1163,1164,1169,1163,26011
|
|
20241127,113600,3501641133,1164,1164,1164,1164,4623
|
|
20241127,113500,3496259961,1164,1165,1165,1164,6616
|
|
20241127,113400,3488553035,1165,1167,1168,1163,32824
|
|
20241127,113300,3450291996,1168,1168,1168,1168,1416
|
|
20241127,113200,3448638108,1168,1169,1169,1168,926
|
|
20241127,113100,3447556307,1169,1171,1171,1169,7520
|
|
20241127,113000,3438758736,1171,1173,1174,1171,3622
|
|
20241127,112900,3434513867,1173,1173,1173,1173,194
|
|
20241127,112800,3434286305,1173,1172,1173,1171,3093
|
|
20241127,112700,3430663987,1172,1173,1173,1171,4012
|
|
20241127,112600,3425962038,1173,1173,1173,1173,41
|
|
20241127,112500,3425913945,1173,1172,1174,1172,5431
|
|
20241127,112400,3419546272,1173,1174,1174,1173,1783
|
|
20241127,112300,3417454431,1175,1175,1175,1173,146
|
|
20241127,112200,3417283081,1173,1175,1175,1173,2701
|
|
20241127,112100,3414114762,1175,1175,1175,1175,1
|
|
20241127,112000,3414113587,1176,1175,1176,1175,4081
|
|
20241127,111900,3409314609,1175,1173,1176,1173,7117
|
|
20241127,111800,3400956547,1173,1173,1174,1173,4921
|
|
20241127,111700,3395179646,1173,1174,1175,1173,1458
|
|
20241127,111600,3393467954,1174,1175,1175,1174,1956
|
|
20241127,111500,3391170908,1173,1175,1175,1173,1553
|
|
20241127,111400,3389348860,1175,1172,1175,1172,5640
|
|
20241127,111300,3382734039,1172,1172,1172,1171,3141
|
|
20241127,111200,3379052956,1171,1171,1171,1171,6
|
|
20241127,111100,3379045930,1171,1170,1171,1170,1337
|
|
20241127,111000,3377480603,1171,1171,1171,1171,238
|
|
20241127,110900,3377201905,1171,1171,1171,1167,5497
|
|
20241127,110800,3370764927,1171,1172,1172,1167,143
|
|
20241127,110700,3370597982,1172,1168,1172,1168,901
|
|
20241127,110600,3369542226,1172,1171,1172,1166,4449
|
|
20241127,110500,3364343818,1171,1171,1171,1170,4023
|
|
20241127,110400,3359636588,1167,1167,1169,1167,4388
|
|
20241127,110300,3354514292,1170,1170,1171,1167,6829
|
|
20241127,110200,3346536818,1170,1170,1170,1170,1626
|
|
20241127,110100,3344634398,1170,1170,1170,1170,2067
|
|
20241127,110000,3342216008,1170,1168,1172,1168,6492
|
|
20241127,105900,3334628244,1168,1169,1170,1168,17879
|
|
20241127,105800,3313738248,1170,1172,1172,1170,8351
|
|
20241127,105700,3303962552,1172,1170,1172,1170,2843
|
|
20241127,105600,3300632242,1170,1169,1170,1169,6136
|
|
20241127,105500,3293454106,1170,1170,1170,1170,2277
|
|
20241127,105400,3290790016,1170,1172,1173,1170,6646
|
|
20241127,105300,3283011387,1173,1172,1173,1172,30
|
|
20241127,105200,3282976207,1170,1172,1172,1170,11280
|
|
20241127,105100,3269777881,1173,1171,1173,1171,7347
|
|
20241127,105000,3261174482,1171,1170,1171,1170,2364
|
|
20241127,104900,3258406562,1170,1171,1173,1169,8848
|
|
20241127,104800,3248053266,1174,1174,1174,1174,2068
|
|
20241127,104700,3245625434,1174,1170,1174,1170,19427
|
|
20241127,104600,3222864045,1170,1175,1176,1170,2095
|
|
20241127,104500,3220406907,1175,1174,1175,1174,5725
|
|
20241127,104400,3213682556,1175,1173,1175,1173,11447
|
|
20241127,104300,3200240064,1173,1172,1173,1172,4932
|
|
20241127,104200,3194459103,1172,1172,1172,1169,7168
|
|
20241127,104100,3186074356,1172,1169,1172,1169,2169
|
|
20241127,104000,3183538200,1173,1173,1173,1168,974
|
|
20241127,103900,3182398618,1174,1168,1175,1168,1417
|
|
20241127,103800,3180743525,1175,1179,1181,1168,10905
|
|
20241127,103700,3167996721,1181,1173,1182,1168,21578
|
|
20241127,103600,3142714236,1168,1181,1181,1168,26080
|
|
20241127,103500,3112056757,1181,1184,1184,1181,4092
|
|
20241127,103400,3107215298,1184,1185,1187,1184,10470
|
|
20241127,103300,3094809456,1185,1183,1186,1183,18338
|
|
20241127,103200,3073082938,1183,1181,1183,1179,17400
|
|
20241127,103100,3052549908,1181,1181,1181,1180,3670
|
|
20241127,103000,3048217503,1181,1182,1183,1180,4528
|
|
20241127,102900,3042864100,1182,1182,1184,1179,2080
|
|
20241127,102800,3040407032,1184,1188,1188,1179,10905
|
|
20241127,102700,3027521913,1188,1184,1188,1183,7180
|
|
20241127,102600,3019009440,1184,1186,1186,1181,7052
|
|
20241127,102500,3010657713,1186,1190,1190,1182,17958
|
|
20241127,102400,2989360386,1190,1182,1190,1182,29672
|
|
20241127,102300,2954176739,1182,1175,1182,1175,26158
|
|
20241127,102200,2923384310,1175,1171,1175,1171,7640
|
|
20241127,102100,2914413889,1171,1171,1175,1171,5662
|
|
20241127,102000,2907781667,1172,1171,1172,1171,3624
|
|
20241127,101900,2903537924,1172,1174,1176,1170,10157
|
|
20241127,101800,2891645634,1174,1176,1176,1171,6739
|
|
20241127,101700,2883733726,1176,1173,1176,1173,16254
|
|
20241127,101600,2864652941,1173,1174,1174,1172,4119
|
|
20241127,101500,2859821383,1174,1171,1174,1169,7525
|
|
20241127,101400,2850997422,1168,1171,1171,1168,4155
|
|
20241127,101300,2846142891,1171,1169,1171,1168,1841
|
|
20241127,101200,2843992047,1172,1170,1172,1168,5479
|
|
20241127,101100,2837580325,1170,1169,1170,1167,3141
|
|
20241127,101000,2833912944,1169,1166,1169,1166,11728
|
|
20241127,100900,2820225727,1166,1167,1170,1166,7137
|
|
20241127,100800,2811897308,1167,1170,1170,1167,4808
|
|
20241127,100700,2806285692,1167,1168,1172,1167,16304
|
|
20241127,100600,2787237744,1170,1168,1170,1167,10332
|
|
20241127,100500,2775178049,1170,1168,1171,1167,6755
|
|
20241127,100400,2767288447,1172,1168,1172,1167,4073
|
|
20241127,100300,2762524330,1168,1168,1168,1167,9799
|
|
20241127,100200,2751087437,1168,1173,1173,1166,24940
|
|
20241127,100100,2721895442,1174,1173,1174,1173,420
|
|
20241127,100000,2721402780,1173,1172,1175,1172,6965
|
|
20241127,095900,2713233312,1175,1176,1176,1172,2604
|
|
20241127,095800,2710179080,1176,1172,1176,1172,6789
|
|
20241127,095700,2702210888,1176,1172,1176,1170,5285
|
|
20241127,095600,2696024673,1177,1173,1177,1171,7586
|
|
20241127,095500,2687135287,1172,1179,1179,1172,4921
|
|
20241127,095400,2681354096,1178,1175,1178,1171,6109
|
|
20241127,095300,2674185079,1179,1179,1180,1174,9117
|
|
20241127,095200,2663436703,1179,1176,1179,1174,8407
|
|
20241127,095100,2653548975,1178,1181,1181,1176,3994
|
|
20241127,095000,2648840542,1181,1171,1181,1171,16171
|
|
20241127,094900,2629833789,1172,1172,1172,1170,4383
|
|
20241127,094800,2624699458,1171,1170,1175,1169,6514
|
|
20241127,094700,2617072793,1171,1175,1175,1170,5618
|
|
20241127,094600,2610492443,1171,1176,1177,1168,33589
|
|
20241127,094500,2571169060,1175,1182,1182,1175,3399
|
|
20241127,094400,2567169355,1182,1183,1187,1177,23327
|
|
20241127,094300,2539603436,1183,1176,1185,1172,27279
|
|
20241127,094200,2507408199,1175,1175,1177,1172,14681
|
|
20241127,094100,2490169146,1175,1176,1176,1173,12468
|
|
20241127,094000,2475522576,1176,1170,1176,1170,12320
|
|
20241127,093900,2461044990,1174,1172,1178,1168,30790
|
|
20241127,093800,2424980129,1171,1176,1179,1171,23678
|
|
20241127,093700,2397185859,1179,1178,1181,1176,16520
|
|
20241127,093600,2377713283,1178,1182,1182,1174,82449
|
|
20241127,093500,2280602129,1182,1190,1194,1181,45365
|
|
20241127,093400,2226797294,1190,1185,1192,1180,37332
|
|
20241127,093300,2182572684,1185,1177,1199,1171,50531
|
|
20241127,093200,2122846381,1177,1187,1187,1174,116442
|
|
20241127,093100,1985267443,1190,1204,1224,1184,333917
|
|
20241127,093000,1584287200,1202,1164,1219,1163,255460
|
|
20241127,092900,1279121040,1164,1160,1166,1159,26091
|
|
20241127,092800,1248749950,1160,1156,1161,1156,29552
|
|
20241127,092700,1214461261,1156,1155,1156,1153,19401
|
|
20241127,092600,1192049634,1155,1155,1155,1155,4493
|
|
20241127,092500,1186860219,1153,1154,1155,1153,13657
|
|
20241127,092400,1171094036,1154,1155,1155,1154,13377
|
|
20241127,092300,1155653936,1155,1154,1155,1152,9538
|
|
20241127,092200,1144652471,1154,1154,1154,1152,6948
|
|
20241127,092100,1136646424,1154,1154,1155,1152,12427
|
|
20241127,092000,1122312071,1154,1150,1156,1148,29003
|
|
20241127,091900,1088901449,1148,1148,1150,1146,12683
|
|
20241127,091800,1074345987,1147,1150,1151,1146,6079
|
|
20241127,091700,1067363161,1150,1148,1150,1145,20543
|
|
20241127,091600,1043800116,1150,1150,1150,1147,11679
|
|
20241127,091500,1030389358,1150,1147,1151,1147,9040
|
|
20241127,091400,1019990436,1151,1150,1153,1147,16800
|
|
20241127,091300,1000713017,1150,1149,1150,1147,20935
|
|
20241127,091200,976691264,1149,1154,1154,1149,35780
|
|
20241127,091100,935504090,1153,1154,1156,1153,18486
|
|
20241127,091000,914174376,1154,1160,1160,1154,13375
|
|
20241127,090900,898707327,1160,1155,1162,1153,11988
|
|
20241127,090800,884836762,1153,1158,1158,1153,43189
|
|
20241127,090700,834954489,1158,1157,1163,1156,30888
|
|
20241127,090600,799136007,1157,1163,1165,1155,125483
|
|
20241127,090500,653378646,1163,1160,1164,1155,44922
|
|
20241127,090400,601218526,1160,1161,1162,1152,68332
|
|
20241127,090300,522255155,1161,1165,1165,1155,53295
|
|
20241127,090200,460376075,1155,1155,1166,1153,107898
|
|
20241127,090100,335209250,1155,1150,1158,1149,74250
|
|
20241127,090000,249641767,1152,1161,1163,1143,215721
|