755 lines
33 KiB
CSV
755 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,213200,715292550,675,675,675,675,26330
|
|
20241224,213100,715292550,675,675,675,675,0
|
|
20241224,213000,715292550,675,675,675,675,0
|
|
20241224,212900,715292550,675,675,675,675,0
|
|
20241224,212800,715292550,675,675,675,675,0
|
|
20241224,212700,715292550,675,675,675,675,0
|
|
20241224,212600,715292550,675,675,675,675,0
|
|
20241224,212500,715292550,675,675,675,675,0
|
|
20241224,212400,715292550,675,675,675,675,0
|
|
20241224,212300,715292550,675,675,675,675,0
|
|
20241224,212200,715292550,675,675,675,675,0
|
|
20241224,212100,715292550,675,675,675,675,0
|
|
20241224,212000,715292550,675,675,675,675,0
|
|
20241224,211900,715292550,675,675,675,675,0
|
|
20241224,211800,715292550,675,675,675,675,0
|
|
20241224,211700,715292550,675,675,675,675,0
|
|
20241224,211600,715292550,675,675,675,675,0
|
|
20241224,211500,715292550,675,675,675,675,0
|
|
20241224,211400,715292550,675,675,675,675,0
|
|
20241224,211300,715292550,675,675,675,675,0
|
|
20241224,211200,715292550,675,675,675,675,0
|
|
20241224,211100,715292550,675,675,675,675,0
|
|
20241224,211000,715292550,675,675,675,675,0
|
|
20241224,210900,715292550,675,675,675,675,0
|
|
20241224,210800,715292550,675,675,675,675,0
|
|
20241224,210700,715292550,675,675,675,675,0
|
|
20241224,210600,715292550,675,675,675,675,0
|
|
20241224,210500,715292550,675,675,675,675,0
|
|
20241224,210400,715292550,675,675,675,675,0
|
|
20241224,210300,715292550,675,675,675,675,0
|
|
20241224,210200,715292550,675,675,675,675,26330
|
|
20241224,210100,715292550,675,675,675,675,0
|
|
20241224,210000,715292550,675,675,675,675,0
|
|
20241224,205900,715292550,675,675,675,675,0
|
|
20241224,205800,715292550,675,675,675,675,0
|
|
20241224,205700,715292550,675,675,675,675,0
|
|
20241224,205600,715292550,675,675,675,675,0
|
|
20241224,205500,715292550,675,675,675,675,0
|
|
20241224,205400,715292550,675,675,675,675,0
|
|
20241224,205300,715292550,675,675,675,675,0
|
|
20241224,205200,715292550,675,675,675,675,0
|
|
20241224,205100,715292550,675,675,675,675,0
|
|
20241224,205000,715292550,675,675,675,675,0
|
|
20241224,204900,715292550,675,675,675,675,0
|
|
20241224,204800,715292550,675,675,675,675,0
|
|
20241224,204700,715292550,675,675,675,675,0
|
|
20241224,204600,715292550,675,675,675,675,0
|
|
20241224,204500,715292550,675,675,675,675,0
|
|
20241224,204400,715292550,675,675,675,675,0
|
|
20241224,204300,715292550,675,675,675,675,0
|
|
20241224,204200,715292550,675,675,675,675,0
|
|
20241224,204100,715292550,675,675,675,675,0
|
|
20241224,204000,715292550,675,675,675,675,0
|
|
20241224,203900,715292550,675,675,675,675,0
|
|
20241224,203800,715292550,675,675,675,675,0
|
|
20241224,203700,715292550,675,675,675,675,0
|
|
20241224,203600,715292550,675,675,675,675,0
|
|
20241224,203500,715292550,675,675,675,675,0
|
|
20241224,203400,715292550,675,675,675,675,0
|
|
20241224,203300,715292550,675,675,675,675,0
|
|
20241224,203200,715292550,675,675,675,675,26330
|
|
20241224,203100,715292550,675,675,675,675,0
|
|
20241224,203000,715292550,675,675,675,675,0
|
|
20241224,202900,715292550,675,675,675,675,0
|
|
20241224,202800,715292550,675,675,675,675,0
|
|
20241224,202700,715292550,675,675,675,675,0
|
|
20241224,202600,715292550,675,675,675,675,0
|
|
20241224,202500,715292550,675,675,675,675,0
|
|
20241224,202400,715292550,675,675,675,675,0
|
|
20241224,202300,715292550,675,675,675,675,0
|
|
20241224,202200,715292550,675,675,675,675,0
|
|
20241224,202100,715292550,675,675,675,675,0
|
|
20241224,202000,715292550,675,675,675,675,0
|
|
20241224,201900,715292550,675,675,675,675,0
|
|
20241224,201800,715292550,675,675,675,675,0
|
|
20241224,201700,715292550,675,675,675,675,0
|
|
20241224,201600,715292550,675,675,675,675,0
|
|
20241224,201500,715292550,675,675,675,675,0
|
|
20241224,201400,715292550,675,675,675,675,0
|
|
20241224,201300,715292550,675,675,675,675,0
|
|
20241224,201200,715292550,675,675,675,675,0
|
|
20241224,201100,715292550,675,675,675,675,0
|
|
20241224,201000,715292550,675,675,675,675,0
|
|
20241224,200900,715292550,675,675,675,675,0
|
|
20241224,200800,715292550,675,675,675,675,0
|
|
20241224,200700,715292550,675,675,675,675,0
|
|
20241224,200600,715292550,675,675,675,675,0
|
|
20241224,200500,715292550,675,675,675,675,0
|
|
20241224,200400,715292550,675,675,675,675,0
|
|
20241224,200300,715292550,675,675,675,675,0
|
|
20241224,200200,715292550,675,675,675,675,26330
|
|
20241224,200100,715292550,675,675,675,675,0
|
|
20241224,200000,715292550,675,675,675,675,0
|
|
20241224,195900,715292550,675,675,675,675,0
|
|
20241224,195800,715292550,675,675,675,675,0
|
|
20241224,195700,715292550,675,675,675,675,0
|
|
20241224,195600,715292550,675,675,675,675,0
|
|
20241224,195500,715292550,675,675,675,675,0
|
|
20241224,195400,715292550,675,675,675,675,0
|
|
20241224,195300,715292550,675,675,675,675,0
|
|
20241224,195200,715292550,675,675,675,675,0
|
|
20241224,195100,715292550,675,675,675,675,0
|
|
20241224,195000,715292550,675,675,675,675,0
|
|
20241224,194900,715292550,675,675,675,675,0
|
|
20241224,194800,715292550,675,675,675,675,0
|
|
20241224,194700,715292550,675,675,675,675,0
|
|
20241224,194600,715292550,675,675,675,675,0
|
|
20241224,194500,715292550,675,675,675,675,0
|
|
20241224,194400,715292550,675,675,675,675,0
|
|
20241224,194300,715292550,675,675,675,675,0
|
|
20241224,194200,715292550,675,675,675,675,0
|
|
20241224,194100,715292550,675,675,675,675,0
|
|
20241224,194000,715292550,675,675,675,675,0
|
|
20241224,193900,715292550,675,675,675,675,0
|
|
20241224,193800,715292550,675,675,675,675,0
|
|
20241224,193700,715292550,675,675,675,675,0
|
|
20241224,193600,715292550,675,675,675,675,0
|
|
20241224,193500,715292550,675,675,675,675,0
|
|
20241224,193400,715292550,675,675,675,675,0
|
|
20241224,193300,715292550,675,675,675,675,0
|
|
20241224,193200,715292550,675,675,675,675,26330
|
|
20241224,193100,715292550,675,675,675,675,0
|
|
20241224,193000,715292550,675,675,675,675,0
|
|
20241224,192900,715292550,675,675,675,675,0
|
|
20241224,192800,715292550,675,675,675,675,0
|
|
20241224,192700,715292550,675,675,675,675,0
|
|
20241224,192600,715292550,675,675,675,675,0
|
|
20241224,192500,715292550,675,675,675,675,0
|
|
20241224,192400,715292550,675,675,675,675,0
|
|
20241224,192300,715292550,675,675,675,675,0
|
|
20241224,192200,715292550,675,675,675,675,0
|
|
20241224,192100,715292550,675,675,675,675,0
|
|
20241224,192000,715292550,675,675,675,675,0
|
|
20241224,191900,715292550,675,675,675,675,0
|
|
20241224,191800,715292550,675,675,675,675,0
|
|
20241224,191700,715292550,675,675,675,675,0
|
|
20241224,191600,715292550,675,675,675,675,0
|
|
20241224,191500,715292550,675,675,675,675,0
|
|
20241224,191400,715292550,675,675,675,675,0
|
|
20241224,191300,715292550,675,675,675,675,0
|
|
20241224,191200,715292550,675,675,675,675,0
|
|
20241224,191100,715292550,675,675,675,675,0
|
|
20241224,191000,715292550,675,675,675,675,0
|
|
20241224,190900,715292550,675,675,675,675,0
|
|
20241224,190800,715292550,675,675,675,675,0
|
|
20241224,190700,715292550,675,675,675,675,0
|
|
20241224,190600,715292550,675,675,675,675,0
|
|
20241224,190500,715292550,675,675,675,675,0
|
|
20241224,190400,715292550,675,675,675,675,0
|
|
20241224,190300,715292550,675,675,675,675,0
|
|
20241224,190200,715292550,675,675,675,675,26330
|
|
20241224,190100,715292550,675,675,675,675,0
|
|
20241224,190000,715292550,675,675,675,675,0
|
|
20241224,185900,715292550,675,675,675,675,0
|
|
20241224,185800,715292550,675,675,675,675,0
|
|
20241224,185700,715292550,675,675,675,675,0
|
|
20241224,185600,715292550,675,675,675,675,0
|
|
20241224,185500,715292550,675,675,675,675,0
|
|
20241224,185400,715292550,675,675,675,675,0
|
|
20241224,185300,715292550,675,675,675,675,0
|
|
20241224,185200,715292550,675,675,675,675,0
|
|
20241224,185100,715292550,675,675,675,675,0
|
|
20241224,185000,715292550,675,675,675,675,0
|
|
20241224,184900,715292550,675,675,675,675,0
|
|
20241224,184800,715292550,675,675,675,675,0
|
|
20241224,184700,715292550,675,675,675,675,0
|
|
20241224,184600,715292550,675,675,675,675,0
|
|
20241224,184500,715292550,675,675,675,675,0
|
|
20241224,184400,715292550,675,675,675,675,0
|
|
20241224,184300,715292550,675,675,675,675,0
|
|
20241224,184200,715292550,675,675,675,675,0
|
|
20241224,184100,715292550,675,675,675,675,0
|
|
20241224,184000,715292550,675,675,675,675,0
|
|
20241224,183900,715292550,675,675,675,675,0
|
|
20241224,183800,715292550,675,675,675,675,0
|
|
20241224,183700,715292550,675,675,675,675,0
|
|
20241224,183600,715292550,675,675,675,675,0
|
|
20241224,183500,715292550,675,675,675,675,0
|
|
20241224,183400,715292550,675,675,675,675,0
|
|
20241224,183300,715292550,675,675,675,675,0
|
|
20241224,183200,715292550,675,675,675,675,26330
|
|
20241224,183100,715292550,675,675,675,675,0
|
|
20241224,183000,715292550,675,675,675,675,0
|
|
20241224,182900,715292550,675,675,675,675,0
|
|
20241224,182800,715292550,675,675,675,675,0
|
|
20241224,182700,715292550,675,675,675,675,0
|
|
20241224,182600,715292550,675,675,675,675,0
|
|
20241224,182500,715292550,675,675,675,675,0
|
|
20241224,182400,715292550,675,675,675,675,0
|
|
20241224,182300,715292550,675,675,675,675,0
|
|
20241224,182200,715292550,675,675,675,675,0
|
|
20241224,182100,715292550,675,675,675,675,0
|
|
20241224,182000,715292550,675,675,675,675,0
|
|
20241224,181900,715292550,675,675,675,675,0
|
|
20241224,181800,715292550,675,675,675,675,0
|
|
20241224,181700,715292550,675,675,675,675,0
|
|
20241224,181600,715292550,675,675,675,675,0
|
|
20241224,181500,715292550,675,675,675,675,0
|
|
20241224,181400,715292550,675,675,675,675,0
|
|
20241224,181300,715292550,675,675,675,675,0
|
|
20241224,181200,715292550,675,675,675,675,0
|
|
20241224,181100,715292550,675,675,675,675,0
|
|
20241224,181000,715292550,675,675,675,675,0
|
|
20241224,180900,715292550,675,675,675,675,0
|
|
20241224,180800,715292550,675,675,675,675,0
|
|
20241224,180700,715292550,675,675,675,675,0
|
|
20241224,180600,715292550,675,675,675,675,0
|
|
20241224,180500,715292550,675,675,675,675,0
|
|
20241224,180400,715292550,675,675,675,675,0
|
|
20241224,180300,715292550,675,675,675,675,0
|
|
20241224,180200,715292550,675,675,675,675,26330
|
|
20241224,180100,715292550,675,675,675,675,0
|
|
20241224,180000,715292550,675,675,675,675,0
|
|
20241224,175900,715292550,675,675,675,675,0
|
|
20241224,175800,715292550,675,675,675,675,0
|
|
20241224,175700,715292550,675,675,675,675,0
|
|
20241224,175600,715292550,675,675,675,675,0
|
|
20241224,175500,715292550,675,675,675,675,0
|
|
20241224,175400,715292550,675,675,675,675,0
|
|
20241224,175300,715292550,675,675,675,675,0
|
|
20241224,175200,715292550,675,675,675,675,0
|
|
20241224,175100,715292550,675,675,675,675,0
|
|
20241224,175000,715292550,675,675,675,675,0
|
|
20241224,174900,715292550,675,675,675,675,0
|
|
20241224,174800,715292550,675,675,675,675,0
|
|
20241224,174700,715292550,675,675,675,675,0
|
|
20241224,174600,715292550,675,675,675,675,0
|
|
20241224,174500,715292550,675,675,675,675,0
|
|
20241224,174400,715292550,675,675,675,675,0
|
|
20241224,174300,715292550,675,675,675,675,0
|
|
20241224,174200,715292550,675,675,675,675,0
|
|
20241224,174100,715292550,675,675,675,675,0
|
|
20241224,174000,715292550,675,675,675,675,0
|
|
20241224,173900,715292550,675,675,675,675,0
|
|
20241224,173800,715292550,675,675,675,675,0
|
|
20241224,173700,715292550,675,675,675,675,0
|
|
20241224,173600,715292550,675,675,675,675,0
|
|
20241224,173500,715292550,675,675,675,675,0
|
|
20241224,173400,715292550,675,675,675,675,0
|
|
20241224,173300,715292550,675,675,675,675,0
|
|
20241224,173200,715292550,675,675,675,675,26330
|
|
20241224,173100,715292550,675,675,675,675,0
|
|
20241224,173000,715292550,675,675,675,675,0
|
|
20241224,172900,715292550,675,675,675,675,0
|
|
20241224,172800,715292550,675,675,675,675,0
|
|
20241224,172700,715292550,675,675,675,675,0
|
|
20241224,172600,715292550,675,675,675,675,0
|
|
20241224,172500,715292550,675,675,675,675,0
|
|
20241224,172400,715292550,675,675,675,675,0
|
|
20241224,172300,715292550,675,675,675,675,0
|
|
20241224,172200,715292550,675,675,675,675,0
|
|
20241224,172100,715292550,675,675,675,675,0
|
|
20241224,172000,715292550,675,675,675,675,0
|
|
20241224,171900,715292550,675,675,675,675,0
|
|
20241224,171800,715292550,675,675,675,675,0
|
|
20241224,171700,715292550,675,675,675,675,0
|
|
20241224,171600,715292550,675,675,675,675,0
|
|
20241224,171500,715292550,675,675,675,675,0
|
|
20241224,171400,715292550,675,675,675,675,0
|
|
20241224,171300,715292550,675,675,675,675,0
|
|
20241224,171200,715292550,675,675,675,675,0
|
|
20241224,171100,715292550,675,675,675,675,0
|
|
20241224,171000,715292550,675,675,675,675,0
|
|
20241224,170900,715292550,675,675,675,675,0
|
|
20241224,170800,715292550,675,675,675,675,0
|
|
20241224,170700,715292550,675,675,675,675,0
|
|
20241224,170600,715292550,675,675,675,675,0
|
|
20241224,170500,715292550,675,675,675,675,0
|
|
20241224,170400,715292550,675,675,675,675,0
|
|
20241224,170300,715292550,675,675,675,675,0
|
|
20241224,170200,715292550,675,675,675,675,26330
|
|
20241224,170100,715292550,675,675,675,675,0
|
|
20241224,170000,715292550,675,675,675,675,0
|
|
20241224,165900,715292550,675,675,675,675,0
|
|
20241224,165800,715292550,675,675,675,675,0
|
|
20241224,165700,715292550,675,675,675,675,0
|
|
20241224,165600,715292550,675,675,675,675,0
|
|
20241224,165500,715292550,675,675,675,675,0
|
|
20241224,165400,715292550,675,675,675,675,0
|
|
20241224,165300,715292550,675,675,675,675,0
|
|
20241224,165200,715292550,675,675,675,675,0
|
|
20241224,165100,715292550,675,675,675,675,0
|
|
20241224,165000,715292550,675,675,675,675,0
|
|
20241224,164900,715292550,675,675,675,675,0
|
|
20241224,164800,715292550,675,675,675,675,0
|
|
20241224,164700,715292550,675,675,675,675,0
|
|
20241224,164600,715292550,675,675,675,675,0
|
|
20241224,164500,715292550,675,675,675,675,0
|
|
20241224,164400,715292550,675,675,675,675,0
|
|
20241224,164300,715292550,675,675,675,675,0
|
|
20241224,164200,715292550,675,675,675,675,0
|
|
20241224,164100,715292550,675,675,675,675,0
|
|
20241224,164000,715292550,675,675,675,675,0
|
|
20241224,163900,715292550,675,675,675,675,0
|
|
20241224,163800,715292550,675,675,675,675,0
|
|
20241224,163700,715292550,675,675,675,675,0
|
|
20241224,163600,715292550,675,675,675,675,0
|
|
20241224,163500,715292550,675,675,675,675,0
|
|
20241224,163400,715292550,675,675,675,675,0
|
|
20241224,163300,715292550,675,675,675,675,0
|
|
20241224,163200,715292550,675,675,675,675,26330
|
|
20241224,163100,715292550,675,675,675,675,0
|
|
20241224,163000,715292550,675,675,675,675,0
|
|
20241224,162900,715292550,675,675,675,675,0
|
|
20241224,162800,715292550,675,675,675,675,0
|
|
20241224,162700,715292550,675,675,675,675,0
|
|
20241224,162600,715292550,675,675,675,675,0
|
|
20241224,162500,715292550,675,675,675,675,0
|
|
20241224,162400,715292550,675,675,675,675,0
|
|
20241224,162300,715292550,675,675,675,675,0
|
|
20241224,162200,715292550,675,675,675,675,0
|
|
20241224,162100,715292550,675,675,675,675,0
|
|
20241224,162000,715292550,675,675,675,675,0
|
|
20241224,161900,715292550,675,675,675,675,0
|
|
20241224,161800,715292550,675,675,675,675,0
|
|
20241224,161700,715292550,675,675,675,675,0
|
|
20241224,161600,715292550,675,675,675,675,0
|
|
20241224,161500,715292550,675,675,675,675,0
|
|
20241224,161400,715292550,675,675,675,675,0
|
|
20241224,161300,715292550,675,675,675,675,0
|
|
20241224,161200,715292550,675,675,675,675,0
|
|
20241224,161100,715292550,675,675,675,675,0
|
|
20241224,161000,715292550,675,675,675,675,0
|
|
20241224,160900,715292550,675,675,675,675,0
|
|
20241224,160800,715292550,675,675,675,675,0
|
|
20241224,160700,715292550,675,675,675,675,0
|
|
20241224,160600,715292550,675,675,675,675,0
|
|
20241224,160500,715292550,675,675,675,675,0
|
|
20241224,160400,715292550,675,675,675,675,0
|
|
20241224,160300,715292550,675,675,675,675,0
|
|
20241224,160200,715292550,675,675,675,675,26330
|
|
20241224,160100,715292550,675,675,675,675,0
|
|
20241224,160000,715292550,675,675,675,675,0
|
|
20241224,155900,715292550,675,675,675,675,0
|
|
20241224,155800,715292550,675,675,675,675,0
|
|
20241224,155700,715292550,675,675,675,675,0
|
|
20241224,155600,715292550,675,675,675,675,0
|
|
20241224,155500,715292550,675,675,675,675,0
|
|
20241224,155400,715292550,675,675,675,675,0
|
|
20241224,155300,715292550,675,675,675,675,0
|
|
20241224,155200,715292550,675,675,675,675,0
|
|
20241224,155100,715292550,675,675,675,675,0
|
|
20241224,155000,715292550,675,675,675,675,0
|
|
20241224,154900,715292550,675,675,675,675,0
|
|
20241224,154800,715292550,675,675,675,675,0
|
|
20241224,154700,715292550,675,675,675,675,0
|
|
20241224,154600,715292550,675,675,675,675,0
|
|
20241224,154500,715292550,675,675,675,675,0
|
|
20241224,154400,715292550,675,675,675,675,0
|
|
20241224,154300,715292550,675,675,675,675,0
|
|
20241224,154200,715292550,675,675,675,675,0
|
|
20241224,154100,715292550,675,675,675,675,0
|
|
20241224,154000,715292550,675,675,675,675,0
|
|
20241224,153900,715292550,675,675,675,675,0
|
|
20241224,153800,715292550,675,675,675,675,0
|
|
20241224,153700,715292550,675,675,675,675,0
|
|
20241224,153600,715292550,675,675,675,675,0
|
|
20241224,153500,715292550,675,675,675,675,0
|
|
20241224,153400,715292550,675,675,675,675,0
|
|
20241224,153300,715292550,675,675,675,675,0
|
|
20241224,153200,715292550,675,675,675,675,26330
|
|
20241224,153100,715292550,675,675,675,675,0
|
|
20241224,153000,715292550,675,675,675,675,26330
|
|
20241224,152900,697519800,676,676,676,676,0
|
|
20241224,152800,697519800,676,676,676,676,0
|
|
20241224,152700,697519800,676,676,676,676,0
|
|
20241224,152600,697519800,676,676,676,676,0
|
|
20241224,152500,697519800,676,676,676,676,0
|
|
20241224,152400,697519800,676,676,676,676,0
|
|
20241224,152300,697519800,676,676,676,676,0
|
|
20241224,152200,697519800,676,676,676,676,0
|
|
20241224,152100,697519800,676,676,676,676,0
|
|
20241224,152000,697519800,676,676,676,676,0
|
|
20241224,151900,697519800,676,676,678,674,6050
|
|
20241224,151800,693435105,677,676,677,673,1699
|
|
20241224,151700,692287341,676,676,676,672,9025
|
|
20241224,151600,686219139,677,676,678,673,7605
|
|
20241224,151500,681088436,678,678,678,678,147
|
|
20241224,151400,680988770,678,677,678,677,3467
|
|
20241224,151300,678640299,678,675,678,675,6476
|
|
20241224,151200,674268993,674,679,679,674,7443
|
|
20241224,151100,669241188,679,679,679,675,3818
|
|
20241224,151000,666659381,679,680,680,676,317
|
|
20241224,150900,666445035,680,681,682,675,1134
|
|
20241224,150800,665677555,682,681,683,681,107
|
|
20241224,150700,665604678,683,679,683,679,4500
|
|
20241224,150600,662543146,679,678,679,678,9
|
|
20241224,150500,662537042,680,675,683,675,15762
|
|
20241224,150400,651849500,675,674,675,671,6403
|
|
20241224,150300,647542672,675,674,675,674,1936
|
|
20241224,150200,646237796,674,672,675,672,2401
|
|
20241224,150100,644623106,675,672,675,672,501
|
|
20241224,150000,644286431,672,676,676,672,5
|
|
20241224,145900,644283055,672,672,677,672,64
|
|
20241224,145800,644239897,675,673,675,673,2872
|
|
20241224,145700,642303029,675,675,675,675,0
|
|
20241224,145600,642303029,675,670,675,670,5
|
|
20241224,145500,642299659,675,675,675,675,100
|
|
20241224,145400,642232159,671,675,675,671,1031
|
|
20241224,145300,641540234,675,675,675,675,160
|
|
20241224,145200,641432234,675,674,675,670,5565
|
|
20241224,145100,637697282,673,676,676,673,1850
|
|
20241224,145000,636449926,677,677,677,677,0
|
|
20241224,144900,636449926,677,674,677,673,11
|
|
20241224,144800,636442508,677,678,679,674,4198
|
|
20241224,144700,633598786,679,680,680,679,326
|
|
20241224,144600,633377417,680,683,683,680,1638
|
|
20241224,144500,632263418,683,680,683,680,779
|
|
20241224,144400,631733692,683,683,683,683,323
|
|
20241224,144300,631513083,683,683,683,680,3751
|
|
20241224,144200,628960759,683,683,683,681,6307
|
|
20241224,144100,624661576,681,684,684,679,1916
|
|
20241224,144000,623358414,685,685,685,685,1299
|
|
20241224,143900,622468599,685,685,686,685,2002
|
|
20241224,143800,621097227,685,682,685,682,5021
|
|
20241224,143700,617665920,682,678,682,678,2687
|
|
20241224,143600,615838042,678,675,678,675,419
|
|
20241224,143500,615555211,678,677,678,675,2068
|
|
20241224,143400,614156797,679,678,679,678,1458
|
|
20241224,143300,613168271,679,678,681,678,332
|
|
20241224,143200,612942825,682,680,682,680,1305
|
|
20241224,143100,612055022,680,679,681,678,6097
|
|
20241224,143000,607920333,681,679,681,678,2467
|
|
20241224,142900,606246262,681,680,681,679,1400
|
|
20241224,142800,605294962,681,678,681,678,1600
|
|
20241224,142700,604209960,680,679,680,678,1601
|
|
20241224,142600,603123748,681,680,681,679,3205
|
|
20241224,142500,600946431,681,684,684,681,4832
|
|
20241224,142400,597649974,683,682,683,681,1934
|
|
20241224,142300,596330750,684,683,684,681,4300
|
|
20241224,142200,593396065,683,687,687,681,2761
|
|
20241224,142100,591510359,687,682,688,682,22719
|
|
20241224,142000,575931119,682,679,682,679,4617
|
|
20241224,141900,572785562,680,682,683,678,4878
|
|
20241224,141800,569466289,682,682,683,680,19454
|
|
20241224,141700,556211999,682,677,683,675,22565
|
|
20241224,141600,540854581,677,676,677,674,4335
|
|
20241224,141500,537929078,676,675,676,675,3633
|
|
20241224,141400,535476801,675,675,675,672,22442
|
|
20241224,141300,520383955,674,673,675,673,1002
|
|
20241224,141200,519709494,676,675,676,674,7511
|
|
20241224,141100,514643731,677,676,677,674,1428
|
|
20241224,141000,513678353,676,675,676,675,3002
|
|
20241224,140900,511650001,672,673,676,672,2030
|
|
20241224,140800,510285485,676,676,676,672,3204
|
|
20241224,140700,508120589,676,675,676,672,4758
|
|
20241224,140600,504906285,676,672,676,672,4795
|
|
20241224,140500,501674707,672,671,672,669,3006
|
|
20241224,140400,499663680,670,669,670,669,1533
|
|
20241224,140300,498638095,672,669,672,668,3708
|
|
20241224,140200,496159860,672,671,672,671,6797
|
|
20241224,140100,491594770,671,671,671,671,1
|
|
20241224,140000,491594099,671,670,671,670,1000
|
|
20241224,135900,490923108,671,671,671,671,0
|
|
20241224,135800,490923108,671,671,671,671,148
|
|
20241224,135700,490823800,671,669,671,669,53
|
|
20241224,135600,490788329,671,671,671,671,0
|
|
20241224,135500,490788329,671,671,671,671,10
|
|
20241224,135400,490781619,671,672,672,671,18504
|
|
20241224,135300,478365433,672,668,672,668,19406
|
|
20241224,135200,465356557,670,670,670,670,2265
|
|
20241224,135100,463839007,670,670,670,669,3003
|
|
20241224,135000,461829997,670,670,670,668,107
|
|
20241224,134900,461758507,670,670,670,670,60
|
|
20241224,134800,461718307,670,670,670,670,1
|
|
20241224,134700,461717637,668,670,670,668,15798
|
|
20241224,134600,451164173,670,670,670,668,2603
|
|
20241224,134500,449423374,669,669,669,669,1389
|
|
20241224,134400,448494133,669,666,669,666,8883
|
|
20241224,134300,442563412,666,666,666,666,6309
|
|
20241224,134200,438361618,666,666,666,666,0
|
|
20241224,134100,438361618,666,666,666,666,1
|
|
20241224,134000,438360952,664,664,666,664,2558
|
|
20241224,133900,436662436,665,665,665,665,26
|
|
20241224,133800,436645146,666,666,666,666,200
|
|
20241224,133700,436511946,666,666,666,666,0
|
|
20241224,133600,436511946,666,664,666,664,6737
|
|
20241224,133500,432038574,666,664,666,664,236
|
|
20241224,133400,431881466,664,664,664,664,500
|
|
20241224,133300,431549466,666,666,666,666,2
|
|
20241224,133200,431548134,666,664,666,664,2031
|
|
20241224,133100,430195550,666,665,666,664,3002
|
|
20241224,133000,428200643,666,665,666,665,36
|
|
20241224,132900,428176701,665,665,665,665,15
|
|
20241224,132800,428166726,666,665,666,665,1496
|
|
20241224,132700,427171884,665,665,665,665,0
|
|
20241224,132600,427171884,665,664,665,664,3311
|
|
20241224,132500,424973374,666,664,666,664,302
|
|
20241224,132400,424772842,664,664,664,664,3
|
|
20241224,132300,424770850,666,665,666,663,9782
|
|
20241224,132200,418274148,665,665,665,665,760
|
|
20241224,132100,417768748,666,666,666,666,0
|
|
20241224,132000,417768748,666,666,666,664,2202
|
|
20241224,131900,416304797,666,664,666,664,1805
|
|
20241224,131800,415104667,664,664,664,664,156
|
|
20241224,131700,415001083,666,666,666,665,5
|
|
20241224,131600,414997754,666,666,666,666,0
|
|
20241224,131500,414997754,666,666,666,666,1
|
|
20241224,131400,414997088,665,665,665,665,1722
|
|
20241224,131300,413851958,666,666,666,666,0
|
|
20241224,131200,413851958,666,666,666,666,51
|
|
20241224,131100,413817992,664,664,664,664,33
|
|
20241224,131000,413796080,667,667,667,667,0
|
|
20241224,130900,413796080,667,666,667,666,501
|
|
20241224,130800,413462413,667,667,667,667,0
|
|
20241224,130700,413462413,667,665,667,665,179
|
|
20241224,130600,413343167,667,667,667,667,4524
|
|
20241224,130500,410325659,667,664,667,663,3953
|
|
20241224,130400,407704154,667,667,667,667,0
|
|
20241224,130300,407704154,667,667,667,667,16
|
|
20241224,130200,407693482,667,667,667,667,2
|
|
20241224,130100,407692148,664,667,667,664,3098
|
|
20241224,130000,405634781,667,664,667,664,5306
|
|
20241224,125900,402100999,666,664,666,664,2
|
|
20241224,125800,402099669,666,663,666,663,98
|
|
20241224,125700,402034668,666,663,666,663,1504
|
|
20241224,125600,401037513,666,666,666,666,8
|
|
20241224,125500,401032185,666,662,666,662,14
|
|
20241224,125400,401022913,663,663,663,663,1068
|
|
20241224,125300,400314829,666,666,666,666,0
|
|
20241224,125200,400314829,666,662,666,662,575
|
|
20241224,125100,399934175,666,666,666,666,0
|
|
20241224,125000,399934175,666,664,666,663,2001
|
|
20241224,124900,398607206,667,667,667,667,0
|
|
20241224,124800,398607206,667,666,667,666,1500
|
|
20241224,124700,397608176,666,666,666,666,0
|
|
20241224,124600,397608176,666,666,666,666,0
|
|
20241224,124500,397608176,666,666,666,666,0
|
|
20241224,124400,397608176,666,666,666,666,0
|
|
20241224,124300,397608176,666,666,666,666,30
|
|
20241224,124200,397588196,667,667,667,667,0
|
|
20241224,124100,397588196,667,663,667,663,786
|
|
20241224,124000,397067070,664,667,667,664,8171
|
|
20241224,123900,391641496,667,667,667,667,0
|
|
20241224,123800,391641496,667,667,667,667,2
|
|
20241224,123700,391640162,667,667,667,667,0
|
|
20241224,123600,391640162,667,667,667,667,90
|
|
20241224,123500,391580132,662,665,667,662,15109
|
|
20241224,123400,381531763,665,665,665,665,0
|
|
20241224,123300,381531763,665,664,665,664,710
|
|
20241224,123200,381060320,664,664,664,664,4510
|
|
20241224,123100,378065680,664,664,664,664,0
|
|
20241224,123000,378065680,664,664,664,662,4226
|
|
20241224,122900,375268060,664,664,664,664,0
|
|
20241224,122800,375268060,664,662,664,662,21
|
|
20241224,122700,375254154,664,663,664,663,35
|
|
20241224,122600,375230947,664,664,664,664,0
|
|
20241224,122500,375230947,664,664,664,664,90
|
|
20241224,122400,375171187,665,665,665,665,2
|
|
20241224,122300,375169857,662,662,665,662,716
|
|
20241224,122200,374695859,665,664,665,664,2
|
|
20241224,122100,374694530,665,665,665,665,0
|
|
20241224,122000,374694530,665,665,665,665,0
|
|
20241224,121900,374694530,665,662,665,662,1654
|
|
20241224,121800,373599576,665,662,665,662,622
|
|
20241224,121700,373187806,665,662,665,662,140
|
|
20241224,121600,373095120,665,665,665,665,7
|
|
20241224,121500,373090465,665,665,665,665,182
|
|
20241224,121400,372969435,665,665,665,665,80
|
|
20241224,121300,372916235,665,665,665,661,5
|
|
20241224,121200,372912914,661,662,662,661,14733
|
|
20241224,121100,363161534,665,665,665,665,223
|
|
20241224,121000,363013239,662,665,665,662,166
|
|
20241224,120900,362903341,662,665,665,662,1163
|
|
20241224,120800,362133230,664,664,664,664,2
|
|
20241224,120700,362131902,665,665,665,665,1
|
|
20241224,120600,362131237,665,665,665,665,1100
|
|
20241224,120500,361399737,665,665,665,665,0
|
|
20241224,120400,361399737,665,665,665,665,10
|
|
20241224,120300,361393087,665,662,665,662,33
|
|
20241224,120200,361371232,665,663,665,662,20001
|
|
20241224,120100,348119946,665,665,665,665,0
|
|
20241224,120000,348119946,665,665,665,665,0
|
|
20241224,115900,348119946,665,663,665,663,122
|
|
20241224,115800,348039040,665,665,665,665,0
|
|
20241224,115700,348039040,665,665,665,665,1
|
|
20241224,115600,348038375,663,662,663,660,10186
|
|
20241224,115500,341305511,663,663,663,663,0
|
|
20241224,115400,341305511,663,663,663,663,400
|
|
20241224,115300,341040311,662,662,662,662,1000
|
|
20241224,115200,340378311,662,663,663,662,1006
|
|
20241224,115100,339711697,663,662,663,662,1020
|
|
20241224,115000,339035793,662,663,663,662,3665
|
|
20241224,114900,336608508,664,664,664,664,0
|
|
20241224,114800,336608508,664,664,664,664,14
|
|
20241224,114700,336599212,664,664,664,664,1
|
|
20241224,114600,336598548,664,664,664,664,1
|
|
20241224,114500,336597884,665,665,665,665,0
|
|
20241224,114400,336597884,665,665,665,665,0
|
|
20241224,114300,336597884,665,665,665,665,0
|
|
20241224,114200,336597884,665,665,665,665,0
|
|
20241224,114100,336597884,665,665,665,665,0
|
|
20241224,114000,336597884,665,665,665,665,0
|
|
20241224,113900,336597884,665,665,665,665,0
|
|
20241224,113800,336597884,665,665,665,665,1
|
|
20241224,113700,336597219,665,665,665,665,0
|
|
20241224,113600,336597219,665,665,665,665,2
|
|
20241224,113500,336595889,661,665,665,661,18468
|
|
20241224,113400,324376507,663,663,663,663,0
|
|
20241224,113300,324376507,663,664,664,663,343
|
|
20241224,113200,324148859,664,664,664,664,1308
|
|
20241224,113100,323280347,664,665,665,664,537
|
|
20241224,113000,322923720,665,665,665,665,141
|
|
20241224,112900,322829955,666,665,666,665,1003
|
|
20241224,112800,322162860,667,667,667,667,0
|
|
20241224,112700,322162860,667,667,667,667,0
|
|
20241224,112600,322162860,667,667,667,667,1000
|
|
20241224,112500,321495860,667,667,667,667,10
|
|
20241224,112400,321489190,667,666,667,666,330
|
|
20241224,112300,321269409,666,666,666,666,691
|
|
20241224,112200,320809203,661,662,662,661,6411
|
|
20241224,112100,316567621,663,663,663,663,0
|
|
20241224,112000,316567621,663,663,663,663,658
|
|
20241224,111900,316131367,663,663,663,663,2000
|
|
20241224,111800,314805367,663,663,663,663,0
|
|
20241224,111700,314805367,663,663,663,663,200
|
|
20241224,111600,314672767,663,666,666,663,1068
|
|
20241224,111500,313961728,667,667,667,667,0
|
|
20241224,111400,313961728,667,667,667,667,0
|
|
20241224,111300,313961728,667,666,667,666,28
|
|
20241224,111200,313943079,664,665,666,663,109
|
|
20241224,111100,313870698,664,664,664,664,11
|
|
20241224,111000,313863394,664,664,664,663,515
|
|
20241224,110900,313521710,664,664,664,664,100
|
|
20241224,110800,313455310,665,665,665,665,2
|
|
20241224,110700,313453980,664,664,664,664,2
|
|
20241224,110600,313452652,663,662,663,662,526
|
|
20241224,110500,313103940,664,664,664,664,0
|
|
20241224,110400,313103940,664,664,664,664,200
|
|
20241224,110300,312971140,663,663,663,663,0
|
|
20241224,110200,312971140,663,663,663,663,0
|
|
20241224,110100,312971140,663,663,663,663,45
|
|
20241224,110000,312941305,663,663,663,662,213
|
|
20241224,105900,312800093,664,663,664,663,252
|
|
20241224,105800,312633015,663,664,664,663,274
|
|
20241224,105700,312451351,663,664,664,663,166
|
|
20241224,105600,312341210,665,664,665,664,2099
|
|
20241224,105500,310947473,664,663,664,662,3054
|
|
20241224,105400,308925619,663,663,663,663,501
|
|
20241224,105300,308593456,663,663,663,663,1178
|
|
20241224,105200,307812442,664,663,664,663,1615
|
|
20241224,105100,306741559,664,664,664,664,1
|
|
20241224,105000,306740895,663,663,663,663,633
|
|
20241224,104900,306321216,663,664,664,663,2766
|
|
20241224,104800,304487308,665,665,665,665,916
|
|
20241224,104700,303878168,664,664,665,664,518
|
|
20241224,104600,303534098,664,664,664,664,282
|
|
20241224,104500,303346850,664,664,664,664,529
|
|
20241224,104400,302995594,663,663,664,663,8000
|
|
20241224,104300,297690594,665,665,665,665,2
|
|
20241224,104200,297689264,663,665,665,663,1904
|
|
20241224,104100,296426804,664,665,666,663,12190
|
|
20241224,104000,288313328,667,665,667,665,8
|
|
20241224,103900,288308004,667,667,667,667,0
|
|
20241224,103800,288308004,667,664,667,664,17625
|
|
20241224,103700,276595041,664,663,664,663,515
|
|
20241224,103600,276253584,663,663,663,663,2641
|
|
20241224,103500,274502601,663,663,663,662,5014
|
|
20241224,103400,271183319,662,662,662,662,6
|
|
20241224,103300,271179347,662,662,662,662,1511
|
|
20241224,103200,270179065,663,662,663,662,181
|
|
20241224,103100,270059233,663,662,663,662,835
|
|
20241224,103000,269506461,662,662,662,662,1810
|
|
20241224,102900,268308241,663,662,663,662,100
|
|
20241224,102800,268241994,662,662,662,662,2000
|
|
20241224,102700,266917994,662,662,663,662,5088
|
|
20241224,102600,263549734,663,663,663,663,40
|
|
20241224,102500,263523214,662,662,662,662,500
|
|
20241224,102400,263192214,663,663,663,661,4707
|
|
20241224,102300,260075615,664,663,664,663,746
|
|
20241224,102200,259581006,663,664,664,663,5156
|
|
20241224,102100,256162557,664,664,664,664,11
|
|
20241224,102000,256155253,664,664,664,664,28
|
|
20241224,101900,256136661,665,663,665,663,231
|
|
20241224,101800,255983048,665,665,665,663,211
|
|
20241224,101700,255842751,665,663,665,663,1002
|
|
20241224,101600,255178421,665,665,665,665,18
|
|
20241224,101500,255166451,665,665,665,665,3
|
|
20241224,101400,255164456,663,665,665,663,6983
|
|
20241224,101300,250526654,665,665,665,665,100
|
|
20241224,101200,250460154,667,667,667,667,61
|
|
20241224,101100,250419467,664,664,664,664,91
|
|
20241224,101000,250359043,667,665,667,664,1152
|
|
20241224,100900,249593959,668,666,668,664,2040
|
|
20241224,100800,248238315,665,665,665,665,1500
|
|
20241224,100700,247240815,668,668,668,668,1503
|
|
20241224,100600,246236811,668,666,668,666,36
|
|
20241224,100500,246212833,668,663,668,663,302
|
|
20241224,100400,246012597,668,665,668,663,5521
|
|
20241224,100300,242351457,667,666,667,666,95
|
|
20241224,100200,242288167,668,668,668,668,2
|
|
20241224,100100,242286831,667,667,667,667,8
|
|
20241224,100000,242281495,668,668,668,668,0
|
|
20241224,095900,242281495,668,665,668,664,548
|
|
20241224,095800,241917505,668,668,668,666,183
|
|
20241224,095700,241795423,668,664,668,664,296
|
|
20241224,095600,241598871,664,663,664,663,414
|
|
20241224,095500,241323989,664,664,664,664,3
|
|
20241224,095400,241321997,663,665,666,663,18183
|
|
20241224,095300,229261173,666,667,667,666,10113
|
|
20241224,095200,222522590,668,669,669,668,160
|
|
20241224,095100,222415610,667,669,669,667,368
|
|
20241224,095000,222170130,668,669,669,668,3315
|
|
20241224,094900,219953630,669,669,669,669,226
|
|
20241224,094800,219802436,669,669,669,669,437
|
|
20241224,094700,219510083,669,672,672,669,594
|
|
20241224,094600,219111182,672,672,672,672,199
|
|
20241224,094500,218977454,672,672,672,672,0
|
|
20241224,094400,218977454,672,672,672,672,0
|
|
20241224,094300,218977454,672,672,672,672,6
|
|
20241224,094200,218973422,672,668,672,668,4547
|
|
20241224,094100,215931982,668,668,668,668,142
|
|
20241224,094000,215837126,668,668,668,668,75
|
|
20241224,093900,215787026,668,668,668,668,2
|
|
20241224,093800,215785690,667,666,667,666,2276
|
|
20241224,093700,214267948,666,667,667,666,1538
|
|
20241224,093600,213242116,668,667,668,667,3191
|
|
20241224,093500,211113717,668,667,668,667,2059
|
|
20241224,093400,209738364,668,668,668,667,13985
|
|
20241224,093300,200397487,668,668,668,668,1856
|
|
20241224,093200,199157679,669,669,669,669,1652
|
|
20241224,093100,198052491,669,668,669,668,2449
|
|
20241224,093000,196416459,668,670,670,668,3233
|
|
20241224,092900,194256703,670,670,670,670,53
|
|
20241224,092800,194221193,669,669,669,669,2049
|
|
20241224,092700,192850412,673,673,673,673,17
|
|
20241224,092600,192838971,669,673,673,669,11180
|
|
20241224,092500,185350562,670,673,673,670,44
|
|
20241224,092400,185321079,673,673,673,670,5030
|
|
20241224,092300,181950904,673,670,673,669,3191
|
|
20241224,092200,179814917,673,673,674,673,4890
|
|
20241224,092100,176523945,674,674,674,673,3712
|
|
20241224,092000,174024602,676,677,677,676,208
|
|
20241224,091900,173883841,674,676,677,674,6142
|
|
20241224,091800,169731083,676,676,676,674,5195
|
|
20241224,091700,166219883,676,674,676,673,2025
|
|
20241224,091600,164855019,674,670,674,670,14643
|
|
20241224,091500,155026790,670,668,670,668,30
|
|
20241224,091400,155006746,668,668,668,667,6910
|
|
20241224,091300,150391491,668,668,669,668,473
|
|
20241224,091200,150075525,668,670,670,668,2451
|
|
20241224,091100,148437825,670,667,670,667,932
|
|
20241224,091000,147814315,667,671,671,667,19724
|
|
20241224,090900,134598709,671,673,673,671,2848
|
|
20241224,090800,132687501,670,671,672,670,917
|
|
20241224,090700,132071635,673,674,674,671,936
|
|
20241224,090600,131443442,673,668,673,667,7680
|
|
20241224,090500,126306150,668,669,669,666,16897
|
|
20241224,090400,115035061,669,670,672,669,5087
|
|
20241224,090300,111629031,674,670,675,670,604
|
|
20241224,090200,111224333,675,676,676,669,2755
|
|
20241224,090100,109370535,669,679,679,669,60516
|
|
20241224,090000,68731664,684,687,688,671,100047
|