754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,213100,4997819345,4890,4890,4890,4890,25227
|
|
20240425,213000,4997819345,4890,4890,4890,4890,0
|
|
20240425,212900,4997819345,4890,4890,4890,4890,0
|
|
20240425,212800,4997819345,4890,4890,4890,4890,0
|
|
20240425,212700,4997819345,4890,4890,4890,4890,0
|
|
20240425,212600,4997819345,4890,4890,4890,4890,0
|
|
20240425,212500,4997819345,4890,4890,4890,4890,0
|
|
20240425,212400,4997819345,4890,4890,4890,4890,0
|
|
20240425,212300,4997819345,4890,4890,4890,4890,0
|
|
20240425,212200,4997819345,4890,4890,4890,4890,0
|
|
20240425,212100,4997819345,4890,4890,4890,4890,0
|
|
20240425,212000,4997819345,4890,4890,4890,4890,0
|
|
20240425,211900,4997819345,4890,4890,4890,4890,0
|
|
20240425,211800,4997819345,4890,4890,4890,4890,0
|
|
20240425,211700,4997819345,4890,4890,4890,4890,0
|
|
20240425,211600,4997819345,4890,4890,4890,4890,0
|
|
20240425,211500,4997819345,4890,4890,4890,4890,0
|
|
20240425,211400,4997819345,4890,4890,4890,4890,0
|
|
20240425,211300,4997819345,4890,4890,4890,4890,0
|
|
20240425,211200,4997819345,4890,4890,4890,4890,0
|
|
20240425,211100,4997819345,4890,4890,4890,4890,0
|
|
20240425,211000,4997819345,4890,4890,4890,4890,0
|
|
20240425,210900,4997819345,4890,4890,4890,4890,0
|
|
20240425,210800,4997819345,4890,4890,4890,4890,0
|
|
20240425,210700,4997819345,4890,4890,4890,4890,0
|
|
20240425,210600,4997819345,4890,4890,4890,4890,0
|
|
20240425,210500,4997819345,4890,4890,4890,4890,0
|
|
20240425,210400,4997819345,4890,4890,4890,4890,0
|
|
20240425,210300,4997819345,4890,4890,4890,4890,0
|
|
20240425,210200,4997819345,4890,4890,4890,4890,0
|
|
20240425,210100,4997819345,4890,4890,4890,4890,25227
|
|
20240425,210000,4997819345,4890,4890,4890,4890,0
|
|
20240425,205900,4997819345,4890,4890,4890,4890,0
|
|
20240425,205800,4997819345,4890,4890,4890,4890,0
|
|
20240425,205700,4997819345,4890,4890,4890,4890,0
|
|
20240425,205600,4997819345,4890,4890,4890,4890,0
|
|
20240425,205500,4997819345,4890,4890,4890,4890,0
|
|
20240425,205400,4997819345,4890,4890,4890,4890,0
|
|
20240425,205300,4997819345,4890,4890,4890,4890,0
|
|
20240425,205200,4997819345,4890,4890,4890,4890,0
|
|
20240425,205100,4997819345,4890,4890,4890,4890,0
|
|
20240425,205000,4997819345,4890,4890,4890,4890,0
|
|
20240425,204900,4997819345,4890,4890,4890,4890,0
|
|
20240425,204800,4997819345,4890,4890,4890,4890,0
|
|
20240425,204700,4997819345,4890,4890,4890,4890,0
|
|
20240425,204600,4997819345,4890,4890,4890,4890,0
|
|
20240425,204500,4997819345,4890,4890,4890,4890,0
|
|
20240425,204400,4997819345,4890,4890,4890,4890,0
|
|
20240425,204300,4997819345,4890,4890,4890,4890,0
|
|
20240425,204200,4997819345,4890,4890,4890,4890,0
|
|
20240425,204100,4997819345,4890,4890,4890,4890,0
|
|
20240425,204000,4997819345,4890,4890,4890,4890,0
|
|
20240425,203900,4997819345,4890,4890,4890,4890,0
|
|
20240425,203800,4997819345,4890,4890,4890,4890,0
|
|
20240425,203700,4997819345,4890,4890,4890,4890,0
|
|
20240425,203600,4997819345,4890,4890,4890,4890,0
|
|
20240425,203500,4997819345,4890,4890,4890,4890,0
|
|
20240425,203400,4997819345,4890,4890,4890,4890,0
|
|
20240425,203300,4997819345,4890,4890,4890,4890,0
|
|
20240425,203200,4997819345,4890,4890,4890,4890,0
|
|
20240425,203100,4997819345,4890,4890,4890,4890,25227
|
|
20240425,203000,4997819345,4890,4890,4890,4890,0
|
|
20240425,202900,4997819345,4890,4890,4890,4890,0
|
|
20240425,202800,4997819345,4890,4890,4890,4890,0
|
|
20240425,202700,4997819345,4890,4890,4890,4890,0
|
|
20240425,202600,4997819345,4890,4890,4890,4890,0
|
|
20240425,202500,4997819345,4890,4890,4890,4890,0
|
|
20240425,202400,4997819345,4890,4890,4890,4890,0
|
|
20240425,202300,4997819345,4890,4890,4890,4890,0
|
|
20240425,202200,4997819345,4890,4890,4890,4890,0
|
|
20240425,202100,4997819345,4890,4890,4890,4890,0
|
|
20240425,202000,4997819345,4890,4890,4890,4890,0
|
|
20240425,201900,4997819345,4890,4890,4890,4890,0
|
|
20240425,201800,4997819345,4890,4890,4890,4890,0
|
|
20240425,201700,4997819345,4890,4890,4890,4890,0
|
|
20240425,201600,4997819345,4890,4890,4890,4890,0
|
|
20240425,201500,4997819345,4890,4890,4890,4890,0
|
|
20240425,201400,4997819345,4890,4890,4890,4890,0
|
|
20240425,201300,4997819345,4890,4890,4890,4890,0
|
|
20240425,201200,4997819345,4890,4890,4890,4890,0
|
|
20240425,201100,4997819345,4890,4890,4890,4890,0
|
|
20240425,201000,4997819345,4890,4890,4890,4890,0
|
|
20240425,200900,4997819345,4890,4890,4890,4890,0
|
|
20240425,200800,4997819345,4890,4890,4890,4890,0
|
|
20240425,200700,4997819345,4890,4890,4890,4890,0
|
|
20240425,200600,4997819345,4890,4890,4890,4890,0
|
|
20240425,200500,4997819345,4890,4890,4890,4890,0
|
|
20240425,200400,4997819345,4890,4890,4890,4890,0
|
|
20240425,200300,4997819345,4890,4890,4890,4890,0
|
|
20240425,200200,4997819345,4890,4890,4890,4890,0
|
|
20240425,200100,4997819345,4890,4890,4890,4890,25227
|
|
20240425,200000,4997819345,4890,4890,4890,4890,0
|
|
20240425,195900,4997819345,4890,4890,4890,4890,0
|
|
20240425,195800,4997819345,4890,4890,4890,4890,0
|
|
20240425,195700,4997819345,4890,4890,4890,4890,0
|
|
20240425,195600,4997819345,4890,4890,4890,4890,0
|
|
20240425,195500,4997819345,4890,4890,4890,4890,0
|
|
20240425,195400,4997819345,4890,4890,4890,4890,0
|
|
20240425,195300,4997819345,4890,4890,4890,4890,0
|
|
20240425,195200,4997819345,4890,4890,4890,4890,0
|
|
20240425,195100,4997819345,4890,4890,4890,4890,0
|
|
20240425,195000,4997819345,4890,4890,4890,4890,0
|
|
20240425,194900,4997819345,4890,4890,4890,4890,0
|
|
20240425,194800,4997819345,4890,4890,4890,4890,0
|
|
20240425,194700,4997819345,4890,4890,4890,4890,0
|
|
20240425,194600,4997819345,4890,4890,4890,4890,0
|
|
20240425,194500,4997819345,4890,4890,4890,4890,0
|
|
20240425,194400,4997819345,4890,4890,4890,4890,0
|
|
20240425,194300,4997819345,4890,4890,4890,4890,0
|
|
20240425,194200,4997819345,4890,4890,4890,4890,0
|
|
20240425,194100,4997819345,4890,4890,4890,4890,0
|
|
20240425,194000,4997819345,4890,4890,4890,4890,0
|
|
20240425,193900,4997819345,4890,4890,4890,4890,0
|
|
20240425,193800,4997819345,4890,4890,4890,4890,0
|
|
20240425,193700,4997819345,4890,4890,4890,4890,0
|
|
20240425,193600,4997819345,4890,4890,4890,4890,0
|
|
20240425,193500,4997819345,4890,4890,4890,4890,0
|
|
20240425,193400,4997819345,4890,4890,4890,4890,0
|
|
20240425,193300,4997819345,4890,4890,4890,4890,0
|
|
20240425,193200,4997819345,4890,4890,4890,4890,0
|
|
20240425,193100,4997819345,4890,4890,4890,4890,25227
|
|
20240425,193000,4997819345,4890,4890,4890,4890,0
|
|
20240425,192900,4997819345,4890,4890,4890,4890,0
|
|
20240425,192800,4997819345,4890,4890,4890,4890,0
|
|
20240425,192700,4997819345,4890,4890,4890,4890,0
|
|
20240425,192600,4997819345,4890,4890,4890,4890,0
|
|
20240425,192500,4997819345,4890,4890,4890,4890,0
|
|
20240425,192400,4997819345,4890,4890,4890,4890,0
|
|
20240425,192300,4997819345,4890,4890,4890,4890,0
|
|
20240425,192200,4997819345,4890,4890,4890,4890,0
|
|
20240425,192100,4997819345,4890,4890,4890,4890,0
|
|
20240425,192000,4997819345,4890,4890,4890,4890,0
|
|
20240425,191900,4997819345,4890,4890,4890,4890,0
|
|
20240425,191800,4997819345,4890,4890,4890,4890,0
|
|
20240425,191700,4997819345,4890,4890,4890,4890,0
|
|
20240425,191600,4997819345,4890,4890,4890,4890,0
|
|
20240425,191500,4997819345,4890,4890,4890,4890,0
|
|
20240425,191400,4997819345,4890,4890,4890,4890,0
|
|
20240425,191300,4997819345,4890,4890,4890,4890,0
|
|
20240425,191200,4997819345,4890,4890,4890,4890,0
|
|
20240425,191100,4997819345,4890,4890,4890,4890,0
|
|
20240425,191000,4997819345,4890,4890,4890,4890,0
|
|
20240425,190900,4997819345,4890,4890,4890,4890,0
|
|
20240425,190800,4997819345,4890,4890,4890,4890,0
|
|
20240425,190700,4997819345,4890,4890,4890,4890,0
|
|
20240425,190600,4997819345,4890,4890,4890,4890,0
|
|
20240425,190500,4997819345,4890,4890,4890,4890,0
|
|
20240425,190400,4997819345,4890,4890,4890,4890,0
|
|
20240425,190300,4997819345,4890,4890,4890,4890,0
|
|
20240425,190200,4997819345,4890,4890,4890,4890,0
|
|
20240425,190100,4997819345,4890,4890,4890,4890,25227
|
|
20240425,190000,4997819345,4890,4890,4890,4890,0
|
|
20240425,185900,4997819345,4890,4890,4890,4890,0
|
|
20240425,185800,4997819345,4890,4890,4890,4890,0
|
|
20240425,185700,4997819345,4890,4890,4890,4890,0
|
|
20240425,185600,4997819345,4890,4890,4890,4890,0
|
|
20240425,185500,4997819345,4890,4890,4890,4890,0
|
|
20240425,185400,4997819345,4890,4890,4890,4890,0
|
|
20240425,185300,4997819345,4890,4890,4890,4890,0
|
|
20240425,185200,4997819345,4890,4890,4890,4890,0
|
|
20240425,185100,4997819345,4890,4890,4890,4890,0
|
|
20240425,185000,4997819345,4890,4890,4890,4890,0
|
|
20240425,184900,4997819345,4890,4890,4890,4890,0
|
|
20240425,184800,4997819345,4890,4890,4890,4890,0
|
|
20240425,184700,4997819345,4890,4890,4890,4890,0
|
|
20240425,184600,4997819345,4890,4890,4890,4890,0
|
|
20240425,184500,4997819345,4890,4890,4890,4890,0
|
|
20240425,184400,4997819345,4890,4890,4890,4890,0
|
|
20240425,184300,4997819345,4890,4890,4890,4890,0
|
|
20240425,184200,4997819345,4890,4890,4890,4890,0
|
|
20240425,184100,4997819345,4890,4890,4890,4890,0
|
|
20240425,184000,4997819345,4890,4890,4890,4890,0
|
|
20240425,183900,4997819345,4890,4890,4890,4890,0
|
|
20240425,183800,4997819345,4890,4890,4890,4890,0
|
|
20240425,183700,4997819345,4890,4890,4890,4890,0
|
|
20240425,183600,4997819345,4890,4890,4890,4890,0
|
|
20240425,183500,4997819345,4890,4890,4890,4890,0
|
|
20240425,183400,4997819345,4890,4890,4890,4890,0
|
|
20240425,183300,4997819345,4890,4890,4890,4890,0
|
|
20240425,183200,4997819345,4890,4890,4890,4890,0
|
|
20240425,183100,4997819345,4890,4890,4890,4890,25227
|
|
20240425,183000,4997819345,4890,4890,4890,4890,0
|
|
20240425,182900,4997819345,4890,4890,4890,4890,0
|
|
20240425,182800,4997819345,4890,4890,4890,4890,0
|
|
20240425,182700,4997819345,4890,4890,4890,4890,0
|
|
20240425,182600,4997819345,4890,4890,4890,4890,0
|
|
20240425,182500,4997819345,4890,4890,4890,4890,0
|
|
20240425,182400,4997819345,4890,4890,4890,4890,0
|
|
20240425,182300,4997819345,4890,4890,4890,4890,0
|
|
20240425,182200,4997819345,4890,4890,4890,4890,0
|
|
20240425,182100,4997819345,4890,4890,4890,4890,0
|
|
20240425,182000,4997819345,4890,4890,4890,4890,0
|
|
20240425,181900,4997819345,4890,4890,4890,4890,0
|
|
20240425,181800,4997819345,4890,4890,4890,4890,0
|
|
20240425,181700,4997819345,4890,4890,4890,4890,0
|
|
20240425,181600,4997819345,4890,4890,4890,4890,0
|
|
20240425,181500,4997819345,4890,4890,4890,4890,0
|
|
20240425,181400,4997819345,4890,4890,4890,4890,0
|
|
20240425,181300,4997819345,4890,4890,4890,4890,0
|
|
20240425,181200,4997819345,4890,4890,4890,4890,0
|
|
20240425,181100,4997819345,4890,4890,4890,4890,0
|
|
20240425,181000,4997819345,4890,4890,4890,4890,0
|
|
20240425,180900,4997819345,4890,4890,4890,4890,0
|
|
20240425,180800,4997819345,4890,4890,4890,4890,0
|
|
20240425,180700,4997819345,4890,4890,4890,4890,0
|
|
20240425,180600,4997819345,4890,4890,4890,4890,0
|
|
20240425,180500,4997819345,4890,4890,4890,4890,0
|
|
20240425,180400,4997819345,4890,4890,4890,4890,0
|
|
20240425,180300,4997819345,4890,4890,4890,4890,0
|
|
20240425,180200,4997819345,4890,4890,4890,4890,0
|
|
20240425,180100,4997819345,4890,4890,4890,4890,25227
|
|
20240425,180000,4997819345,4890,4890,4890,4890,0
|
|
20240425,175900,4997819345,4890,4890,4890,4890,0
|
|
20240425,175800,4997819345,4890,4890,4890,4890,0
|
|
20240425,175700,4997819345,4890,4890,4890,4890,0
|
|
20240425,175600,4997819345,4890,4890,4890,4890,0
|
|
20240425,175500,4997819345,4890,4890,4890,4890,0
|
|
20240425,175400,4997819345,4890,4890,4890,4890,0
|
|
20240425,175300,4997819345,4890,4890,4890,4890,0
|
|
20240425,175200,4997819345,4890,4890,4890,4890,0
|
|
20240425,175100,4997819345,4890,4890,4890,4890,0
|
|
20240425,175000,4997819345,4890,4890,4890,4890,0
|
|
20240425,174900,4997819345,4890,4890,4890,4890,0
|
|
20240425,174800,4997819345,4890,4890,4890,4890,0
|
|
20240425,174700,4997819345,4890,4890,4890,4890,0
|
|
20240425,174600,4997819345,4890,4890,4890,4890,0
|
|
20240425,174500,4997819345,4890,4890,4890,4890,0
|
|
20240425,174400,4997819345,4890,4890,4890,4890,0
|
|
20240425,174300,4997819345,4890,4890,4890,4890,0
|
|
20240425,174200,4997819345,4890,4890,4890,4890,0
|
|
20240425,174100,4997819345,4890,4890,4890,4890,0
|
|
20240425,174000,4997819345,4890,4890,4890,4890,0
|
|
20240425,173900,4997819345,4890,4890,4890,4890,0
|
|
20240425,173800,4997819345,4890,4890,4890,4890,0
|
|
20240425,173700,4997819345,4890,4890,4890,4890,0
|
|
20240425,173600,4997819345,4890,4890,4890,4890,0
|
|
20240425,173500,4997819345,4890,4890,4890,4890,0
|
|
20240425,173400,4997819345,4890,4890,4890,4890,0
|
|
20240425,173300,4997819345,4890,4890,4890,4890,0
|
|
20240425,173200,4997819345,4890,4890,4890,4890,0
|
|
20240425,173100,4997819345,4890,4890,4890,4890,25227
|
|
20240425,173000,4997819345,4890,4890,4890,4890,0
|
|
20240425,172900,4997819345,4890,4890,4890,4890,0
|
|
20240425,172800,4997819345,4890,4890,4890,4890,0
|
|
20240425,172700,4997819345,4890,4890,4890,4890,0
|
|
20240425,172600,4997819345,4890,4890,4890,4890,0
|
|
20240425,172500,4997819345,4890,4890,4890,4890,0
|
|
20240425,172400,4997819345,4890,4890,4890,4890,0
|
|
20240425,172300,4997819345,4890,4890,4890,4890,0
|
|
20240425,172200,4997819345,4890,4890,4890,4890,0
|
|
20240425,172100,4997819345,4890,4890,4890,4890,0
|
|
20240425,172000,4997819345,4890,4890,4890,4890,0
|
|
20240425,171900,4997819345,4890,4890,4890,4890,0
|
|
20240425,171800,4997819345,4890,4890,4890,4890,0
|
|
20240425,171700,4997819345,4890,4890,4890,4890,0
|
|
20240425,171600,4997819345,4890,4890,4890,4890,0
|
|
20240425,171500,4997819345,4890,4890,4890,4890,0
|
|
20240425,171400,4997819345,4890,4890,4890,4890,0
|
|
20240425,171300,4997819345,4890,4890,4890,4890,0
|
|
20240425,171200,4997819345,4890,4890,4890,4890,0
|
|
20240425,171100,4997819345,4890,4890,4890,4890,0
|
|
20240425,171000,4997819345,4890,4890,4890,4890,0
|
|
20240425,170900,4997819345,4890,4890,4890,4890,0
|
|
20240425,170800,4997819345,4890,4890,4890,4890,0
|
|
20240425,170700,4997819345,4890,4890,4890,4890,0
|
|
20240425,170600,4997819345,4890,4890,4890,4890,0
|
|
20240425,170500,4997819345,4890,4890,4890,4890,0
|
|
20240425,170400,4997819345,4890,4890,4890,4890,0
|
|
20240425,170300,4997819345,4890,4890,4890,4890,0
|
|
20240425,170200,4997819345,4890,4890,4890,4890,0
|
|
20240425,170100,4997819345,4890,4890,4890,4890,25227
|
|
20240425,170000,4997819345,4890,4890,4890,4890,0
|
|
20240425,165900,4997819345,4890,4890,4890,4890,0
|
|
20240425,165800,4997819345,4890,4890,4890,4890,0
|
|
20240425,165700,4997819345,4890,4890,4890,4890,0
|
|
20240425,165600,4997819345,4890,4890,4890,4890,0
|
|
20240425,165500,4997819345,4890,4890,4890,4890,0
|
|
20240425,165400,4997819345,4890,4890,4890,4890,0
|
|
20240425,165300,4997819345,4890,4890,4890,4890,0
|
|
20240425,165200,4997819345,4890,4890,4890,4890,0
|
|
20240425,165100,4997819345,4890,4890,4890,4890,0
|
|
20240425,165000,4997819345,4890,4890,4890,4890,0
|
|
20240425,164900,4997819345,4890,4890,4890,4890,0
|
|
20240425,164800,4997819345,4890,4890,4890,4890,0
|
|
20240425,164700,4997819345,4890,4890,4890,4890,0
|
|
20240425,164600,4997819345,4890,4890,4890,4890,0
|
|
20240425,164500,4997819345,4890,4890,4890,4890,0
|
|
20240425,164400,4997819345,4890,4890,4890,4890,0
|
|
20240425,164300,4997819345,4890,4890,4890,4890,0
|
|
20240425,164200,4997819345,4890,4890,4890,4890,0
|
|
20240425,164100,4997819345,4890,4890,4890,4890,0
|
|
20240425,164000,4997819345,4890,4890,4890,4890,0
|
|
20240425,163900,4997819345,4890,4890,4890,4890,0
|
|
20240425,163800,4997819345,4890,4890,4890,4890,0
|
|
20240425,163700,4997819345,4890,4890,4890,4890,0
|
|
20240425,163600,4997819345,4890,4890,4890,4890,0
|
|
20240425,163500,4997819345,4890,4890,4890,4890,0
|
|
20240425,163400,4997819345,4890,4890,4890,4890,0
|
|
20240425,163300,4997819345,4890,4890,4890,4890,0
|
|
20240425,163200,4997819345,4890,4890,4890,4890,0
|
|
20240425,163100,4997819345,4890,4890,4890,4890,25227
|
|
20240425,163000,4997819345,4890,4890,4890,4890,0
|
|
20240425,162900,4997819345,4890,4890,4890,4890,0
|
|
20240425,162800,4997819345,4890,4890,4890,4890,0
|
|
20240425,162700,4997819345,4890,4890,4890,4890,0
|
|
20240425,162600,4997819345,4890,4890,4890,4890,0
|
|
20240425,162500,4997819345,4890,4890,4890,4890,0
|
|
20240425,162400,4997819345,4890,4890,4890,4890,0
|
|
20240425,162300,4997819345,4890,4890,4890,4890,0
|
|
20240425,162200,4997819345,4890,4890,4890,4890,0
|
|
20240425,162100,4997819345,4890,4890,4890,4890,0
|
|
20240425,162000,4997819345,4890,4890,4890,4890,0
|
|
20240425,161900,4997819345,4890,4890,4890,4890,0
|
|
20240425,161800,4997819345,4890,4890,4890,4890,0
|
|
20240425,161700,4997819345,4890,4890,4890,4890,0
|
|
20240425,161600,4997819345,4890,4890,4890,4890,0
|
|
20240425,161500,4997819345,4890,4890,4890,4890,0
|
|
20240425,161400,4997819345,4890,4890,4890,4890,0
|
|
20240425,161300,4997819345,4890,4890,4890,4890,0
|
|
20240425,161200,4997819345,4890,4890,4890,4890,0
|
|
20240425,161100,4997819345,4890,4890,4890,4890,0
|
|
20240425,161000,4997819345,4890,4890,4890,4890,0
|
|
20240425,160900,4997819345,4890,4890,4890,4890,0
|
|
20240425,160800,4997819345,4890,4890,4890,4890,0
|
|
20240425,160700,4997819345,4890,4890,4890,4890,0
|
|
20240425,160600,4997819345,4890,4890,4890,4890,0
|
|
20240425,160500,4997819345,4890,4890,4890,4890,0
|
|
20240425,160400,4997819345,4890,4890,4890,4890,0
|
|
20240425,160300,4997819345,4890,4890,4890,4890,0
|
|
20240425,160200,4997819345,4890,4890,4890,4890,0
|
|
20240425,160100,4997819345,4890,4890,4890,4890,25227
|
|
20240425,160000,4997819345,4890,4890,4890,4890,0
|
|
20240425,155900,4997819345,4890,4890,4890,4890,0
|
|
20240425,155800,4997819345,4890,4890,4890,4890,0
|
|
20240425,155700,4997819345,4890,4890,4890,4890,0
|
|
20240425,155600,4997819345,4890,4890,4890,4890,0
|
|
20240425,155500,4997819345,4890,4890,4890,4890,0
|
|
20240425,155400,4997819345,4890,4890,4890,4890,0
|
|
20240425,155300,4997819345,4890,4890,4890,4890,0
|
|
20240425,155200,4997819345,4890,4890,4890,4890,0
|
|
20240425,155100,4997819345,4890,4890,4890,4890,0
|
|
20240425,155000,4997819345,4890,4890,4890,4890,0
|
|
20240425,154900,4997819345,4890,4890,4890,4890,0
|
|
20240425,154800,4997819345,4890,4890,4890,4890,0
|
|
20240425,154700,4997819345,4890,4890,4890,4890,0
|
|
20240425,154600,4997819345,4890,4890,4890,4890,0
|
|
20240425,154500,4997819345,4890,4890,4890,4890,0
|
|
20240425,154400,4997819345,4890,4890,4890,4890,0
|
|
20240425,154300,4997819345,4890,4890,4890,4890,0
|
|
20240425,154200,4997819345,4890,4890,4890,4890,0
|
|
20240425,154100,4997819345,4890,4890,4890,4890,0
|
|
20240425,154000,4997819345,4890,4890,4890,4890,0
|
|
20240425,153900,4997819345,4890,4890,4890,4890,0
|
|
20240425,153800,4997819345,4890,4890,4890,4890,0
|
|
20240425,153700,4997819345,4890,4890,4890,4890,0
|
|
20240425,153600,4997819345,4890,4890,4890,4890,0
|
|
20240425,153500,4997819345,4890,4890,4890,4890,0
|
|
20240425,153400,4997819345,4890,4890,4890,4890,0
|
|
20240425,153300,4997819345,4890,4890,4890,4890,0
|
|
20240425,153200,4997819345,4890,4890,4890,4890,0
|
|
20240425,153100,4997819345,4890,4890,4890,4890,25227
|
|
20240425,153000,4997819345,4890,4890,4890,4890,25227
|
|
20240425,152900,4874459315,4905,4905,4905,4905,0
|
|
20240425,152800,4874459315,4905,4905,4905,4905,0
|
|
20240425,152700,4874459315,4905,4905,4905,4905,0
|
|
20240425,152600,4874459315,4905,4905,4905,4905,0
|
|
20240425,152500,4874459315,4905,4905,4905,4905,0
|
|
20240425,152400,4874459315,4905,4905,4905,4905,0
|
|
20240425,152300,4874459315,4905,4905,4905,4905,0
|
|
20240425,152200,4874459315,4905,4905,4905,4905,0
|
|
20240425,152100,4874459315,4905,4905,4905,4905,0
|
|
20240425,152000,4874459315,4905,4905,4905,4905,0
|
|
20240425,151900,4874459315,4905,4925,4925,4900,17608
|
|
20240425,151800,4787990285,4930,4930,4930,4925,5527
|
|
20240425,151700,4760754740,4920,4925,4940,4920,6203
|
|
20240425,151600,4730176520,4925,4920,4925,4920,8162
|
|
20240425,151500,4689990585,4920,4915,4925,4915,8426
|
|
20240425,151400,4648568505,4915,4920,4925,4915,8504
|
|
20240425,151300,4606725795,4915,4915,4915,4915,0
|
|
20240425,151200,4606725795,4915,4925,4935,4915,5840
|
|
20240425,151100,4577999955,4940,4945,4945,4925,5278
|
|
20240425,151000,4551985650,4935,4925,4935,4920,2470
|
|
20240425,150900,4539826940,4925,4935,4940,4920,3355
|
|
20240425,150800,4523277135,4950,4955,4955,4935,11907
|
|
20240425,150700,4464432955,4955,4970,4970,4955,1677
|
|
20240425,150600,4456114615,4970,4980,4985,4970,2590
|
|
20240425,150500,4443222550,4980,4960,4980,4950,4992
|
|
20240425,150400,4418429745,4950,4985,4985,4950,18674
|
|
20240425,150300,4325665460,4985,4985,4990,4980,896
|
|
20240425,150200,4321199835,4990,4990,5000,4980,3198
|
|
20240425,150100,4305254340,4985,4995,4995,4985,7381
|
|
20240425,150000,4268418340,5000,5000,5000,4995,221
|
|
20240425,145900,4267313450,5000,5000,5000,4995,2288
|
|
20240425,145800,4255878695,5000,5010,5010,4995,1960
|
|
20240425,145700,4246078535,5010,5000,5010,4995,2145
|
|
20240425,145600,4235351795,5000,5020,5020,5000,5195
|
|
20240425,145500,4209358635,5010,5010,5030,5010,616
|
|
20240425,145400,4206266775,5020,5030,5030,5020,795
|
|
20240425,145300,4202275845,5030,5020,5030,5000,2871
|
|
20240425,145200,4187888975,5020,5030,5030,5020,552
|
|
20240425,145100,4185117785,5030,5050,5050,5020,1788
|
|
20240425,145000,4176123125,5040,5050,5050,5040,917
|
|
20240425,144900,4171501045,5040,5030,5040,5030,1020
|
|
20240425,144800,4166365075,5030,5030,5030,5020,1471
|
|
20240425,144700,4158971875,5020,5010,5020,5010,1793
|
|
20240425,144600,4149976825,5010,5020,5020,4995,16468
|
|
20240425,144500,4067543690,5020,5040,5040,5020,5418
|
|
20240425,144400,4040329190,5040,5050,5050,5020,1875
|
|
20240425,144300,4030905500,5040,5050,5050,5040,1672
|
|
20240425,144200,4022474690,5050,5050,5050,5050,730
|
|
20240425,144100,4018788190,5050,5080,5080,5050,1043
|
|
20240425,144000,4013502150,5070,5060,5070,5060,1562
|
|
20240425,143900,4005589190,5060,5040,5060,5040,1417
|
|
20240425,143800,3998434780,5040,5050,5050,5040,175
|
|
20240425,143700,3997552460,5040,5060,5070,5040,1444
|
|
20240425,143600,3990246900,5060,5050,5070,5050,1783
|
|
20240425,143500,3981226210,5050,5060,5060,5040,1307
|
|
20240425,143400,3974628390,5060,5040,5060,5030,2113
|
|
20240425,143300,3963958100,5040,5030,5050,5030,2115
|
|
20240425,143200,3953304660,5030,5030,5030,5020,2159
|
|
20240425,143100,3942463760,5030,5050,5050,5010,12976
|
|
20240425,143000,3877332500,5050,5080,5080,5030,19683
|
|
20240425,142900,3778134800,5080,5060,5080,5060,96
|
|
20240425,142800,3777647450,5060,5080,5080,5060,2912
|
|
20240425,142700,3762896710,5070,5080,5080,5040,6620
|
|
20240425,142600,3729465860,5060,5070,5090,5060,3578
|
|
20240425,142500,3711319990,5090,5100,5130,5080,8040
|
|
20240425,142400,3670337770,5110,5100,5110,5090,329
|
|
20240425,142300,3668660200,5100,5110,5130,5100,5899
|
|
20240425,142200,3638520870,5100,5110,5110,5090,2909
|
|
20240425,142100,3623696740,5110,5110,5110,5110,50
|
|
20240425,142000,3623441240,5120,5130,5130,5120,68
|
|
20240425,141900,3623092430,5140,5130,5140,5100,682
|
|
20240425,141800,3619593290,5130,5120,5130,5120,200
|
|
20240425,141700,3618568880,5120,5100,5120,5100,1168
|
|
20240425,141600,3612610260,5100,5110,5110,5090,4586
|
|
20240425,141500,3589249600,5100,5110,5110,5100,88
|
|
20240425,141400,3588800450,5120,5110,5120,5110,327
|
|
20240425,141300,3587126470,5110,5120,5120,5110,83
|
|
20240425,141200,3586702230,5110,5100,5110,5090,1192
|
|
20240425,141100,3580630020,5090,5100,5100,5090,721
|
|
20240425,141000,3576953650,5100,5120,5120,5100,2036
|
|
20240425,140900,3566559710,5120,5120,5130,5120,534
|
|
20240425,140800,3563824610,5120,5140,5140,5110,1594
|
|
20240425,140700,3555661790,5140,5100,5140,5100,1236
|
|
20240425,140600,3549356860,5100,5090,5100,5090,1192
|
|
20240425,140500,3543287720,5090,5090,5090,5090,1454
|
|
20240425,140400,3535886860,5090,5100,5100,5070,5200
|
|
20240425,140300,3509455470,5100,5090,5100,5080,1816
|
|
20240425,140200,3500206100,5090,5080,5090,5050,15694
|
|
20240425,140100,3420800120,5080,5120,5120,5070,8763
|
|
20240425,140000,3376265100,5110,5140,5140,5100,4706
|
|
20240425,135900,3352212430,5130,5140,5140,5130,115
|
|
20240425,135800,3351621350,5140,5130,5150,5120,495
|
|
20240425,135700,3349080240,5130,5130,5150,5120,714
|
|
20240425,135600,3345422990,5120,5090,5120,5090,9110
|
|
20240425,135500,3298967560,5100,5130,5130,5100,11064
|
|
20240425,135400,3242487410,5130,5160,5160,5100,14743
|
|
20240425,135300,3166901860,5160,5160,5160,5150,1365
|
|
20240425,135200,3159871910,5150,5160,5160,5150,8328
|
|
20240425,135100,3116969900,5160,5180,5180,5160,421
|
|
20240425,135000,3114795220,5190,5180,5190,5170,110
|
|
20240425,134900,3114226380,5180,5190,5190,5170,1197
|
|
20240425,134800,3108030840,5190,5190,5190,5190,19
|
|
20240425,134700,3107932230,5180,5180,5180,5180,128
|
|
20240425,134600,3107269190,5170,5180,5180,5170,1171
|
|
20240425,134500,3101215100,5180,5180,5180,5170,163
|
|
20240425,134400,3100370800,5180,5180,5180,5160,1069
|
|
20240425,134300,3094843280,5180,5160,5180,5150,361
|
|
20240425,134200,3092977430,5150,5200,5200,5140,12938
|
|
20240425,134100,3026318220,5200,5190,5210,5190,275
|
|
20240425,134000,3024888790,5170,5230,5230,5150,29341
|
|
20240425,133900,2872833460,5230,5230,5230,5230,85
|
|
20240425,133800,2872388910,5240,5230,5240,5230,463
|
|
20240425,133700,2869966460,5230,5230,5240,5230,332
|
|
20240425,133600,2868229180,5240,5240,5240,5240,193
|
|
20240425,133500,2867217860,5240,5240,5240,5220,508
|
|
20240425,133400,2864556810,5240,5240,5240,5230,526
|
|
20240425,133300,2861802660,5240,5240,5240,5230,326
|
|
20240425,133200,2860095780,5240,5240,5240,5230,3396
|
|
20240425,133100,2842328310,5230,5240,5240,5230,494
|
|
20240425,133000,2839742000,5240,5240,5240,5240,157
|
|
20240425,132900,2838919320,5240,5250,5250,5240,742
|
|
20240425,132800,2835031230,5240,5250,5250,5240,201
|
|
20240425,132700,2833977540,5240,5250,5250,5240,675
|
|
20240425,132600,2830439260,5260,5260,5260,5260,76
|
|
20240425,132500,2830039500,5260,5260,5260,5260,0
|
|
20240425,132400,2830039500,5260,5250,5260,5250,2156
|
|
20240425,132300,2818707420,5240,5240,5240,5240,228
|
|
20240425,132200,2817512700,5240,5240,5240,5230,807
|
|
20240425,132100,2813290960,5240,5230,5240,5230,1217
|
|
20240425,132000,2806924450,5240,5240,5240,5240,689
|
|
20240425,131900,2803314090,5250,5250,5250,5250,558
|
|
20240425,131800,2800384590,5250,5250,5250,5250,4
|
|
20240425,131700,2800363590,5250,5230,5250,5230,295
|
|
20240425,131600,2798815300,5230,5240,5240,5230,500
|
|
20240425,131500,2796198590,5230,5250,5250,5230,259
|
|
20240425,131400,2794839440,5240,5240,5240,5240,57
|
|
20240425,131300,2794540760,5230,5240,5240,5230,2117
|
|
20240425,131200,2783462350,5240,5240,5240,5230,555
|
|
20240425,131100,2780556720,5240,5240,5240,5240,1071
|
|
20240425,131000,2774944680,5250,5260,5260,5250,3021
|
|
20240425,130900,2759079320,5260,5260,5260,5260,160
|
|
20240425,130800,2758237720,5260,5260,5260,5260,266
|
|
20240425,130700,2756838560,5260,5260,5260,5250,1868
|
|
20240425,130600,2747013130,5260,5250,5260,5250,413
|
|
20240425,130500,2744844840,5250,5250,5250,5240,1517
|
|
20240425,130400,2736880600,5250,5250,5250,5250,271
|
|
20240425,130300,2735457850,5240,5240,5240,5240,1100
|
|
20240425,130200,2729693850,5240,5240,5240,5230,945
|
|
20240425,130100,2724744710,5230,5230,5230,5230,11
|
|
20240425,130000,2724687180,5230,5220,5230,5220,335
|
|
20240425,125900,2722938160,5220,5220,5220,5220,12
|
|
20240425,125800,2722875520,5220,5220,5220,5220,3
|
|
20240425,125700,2722859860,5240,5240,5240,5240,0
|
|
20240425,125600,2722859860,5240,5230,5240,5210,2998
|
|
20240425,125500,2707216250,5230,5230,5230,5230,1228
|
|
20240425,125400,2700793810,5230,5230,5230,5220,317
|
|
20240425,125300,2699137580,5220,5230,5230,5220,253
|
|
20240425,125200,2697815970,5220,5230,5230,5220,52
|
|
20240425,125100,2697544330,5230,5230,5230,5230,171
|
|
20240425,125000,2696650000,5220,5230,5230,5220,2514
|
|
20240425,124900,2683514440,5240,5240,5240,5240,3
|
|
20240425,124800,2683498720,5240,5240,5240,5240,1
|
|
20240425,124700,2683493480,5240,5230,5240,5230,871
|
|
20240425,124600,2678938000,5230,5230,5230,5230,1688
|
|
20240425,124500,2670109760,5240,5240,5240,5240,12
|
|
20240425,124400,2670046880,5240,5230,5240,5230,365
|
|
20240425,124300,2668136930,5230,5240,5240,5230,65
|
|
20240425,124200,2667796630,5240,5230,5240,5230,27
|
|
20240425,124100,2667655390,5230,5230,5230,5230,957
|
|
20240425,124000,2662650280,5230,5230,5230,5230,0
|
|
20240425,123900,2662650280,5230,5230,5230,5230,0
|
|
20240425,123800,2662650280,5230,5230,5240,5230,3
|
|
20240425,123700,2662634580,5230,5230,5230,5230,0
|
|
20240425,123600,2662634580,5230,5230,5240,5230,1305
|
|
20240425,123500,2655809080,5230,5230,5230,5230,838
|
|
20240425,123400,2651426340,5240,5230,5240,5230,420
|
|
20240425,123300,2649228740,5230,5240,5240,5230,39
|
|
20240425,123200,2649024570,5240,5240,5240,5240,12
|
|
20240425,123100,2648961690,5230,5230,5230,5230,564
|
|
20240425,123000,2646011970,5240,5240,5240,5240,46
|
|
20240425,122900,2645770930,5230,5230,5230,5230,91
|
|
20240425,122800,2645295000,5240,5240,5240,5240,20
|
|
20240425,122700,2645190200,5230,5240,5240,5230,620
|
|
20240425,122600,2641946120,5230,5230,5230,5230,208
|
|
20240425,122500,2640858280,5230,5240,5240,5230,1094
|
|
20240425,122400,2635127290,5240,5240,5240,5240,601
|
|
20240425,122300,2631978050,5230,5240,5240,5230,321
|
|
20240425,122200,2630299190,5240,5240,5240,5240,6
|
|
20240425,122100,2630267750,5230,5230,5230,5230,0
|
|
20240425,122000,2630267750,5230,5240,5240,5230,3642
|
|
20240425,121900,2611184440,5240,5240,5240,5240,352
|
|
20240425,121800,2609339960,5240,5240,5240,5240,308
|
|
20240425,121700,2607726040,5230,5230,5230,5230,433
|
|
20240425,121600,2605461450,5230,5230,5230,5220,36
|
|
20240425,121500,2605273320,5220,5220,5230,5220,326
|
|
20240425,121400,2603571590,5220,5220,5220,5220,252
|
|
20240425,121300,2602256150,5230,5220,5230,5220,200
|
|
20240425,121200,2601211150,5230,5240,5240,5230,27
|
|
20240425,121100,2601069930,5220,5230,5230,5220,1894
|
|
20240425,121000,2591181850,5230,5230,5230,5230,510
|
|
20240425,120900,2588514550,5240,5240,5240,5240,1
|
|
20240425,120800,2588509310,5240,5240,5240,5240,1
|
|
20240425,120700,2588504070,5240,5240,5240,5240,7
|
|
20240425,120600,2588467390,5240,5230,5240,5230,16
|
|
20240425,120500,2588383700,5220,5220,5240,5220,420
|
|
20240425,120400,2586189300,5240,5230,5240,5220,403
|
|
20240425,120300,2584081740,5230,5240,5240,5230,155
|
|
20240425,120200,2583270540,5230,5240,5240,5230,117
|
|
20240425,120100,2582658610,5230,5230,5230,5230,1
|
|
20240425,120000,2582653380,5230,5220,5230,5220,156
|
|
20240425,115900,2581838170,5230,5220,5240,5220,563
|
|
20240425,115800,2578888200,5220,5220,5220,5220,386
|
|
20240425,115700,2576873280,5220,5230,5230,5220,510
|
|
20240425,115600,2574208080,5220,5230,5230,5220,1614
|
|
20240425,115500,2565774860,5230,5230,5230,5230,190
|
|
20240425,115400,2564781160,5230,5230,5240,5230,213
|
|
20240425,115300,2563666440,5240,5240,5240,5240,431
|
|
20240425,115200,2561408000,5240,5240,5240,5240,6
|
|
20240425,115100,2561376560,5240,5240,5240,5240,693
|
|
20240425,115000,2557745240,5240,5240,5240,5240,129
|
|
20240425,114900,2557069280,5240,5220,5240,5220,810
|
|
20240425,114800,2552834880,5220,5220,5220,5220,222
|
|
20240425,114700,2551676040,5230,5220,5230,5220,608
|
|
20240425,114600,2548496210,5230,5230,5230,5220,537
|
|
20240425,114500,2545687710,5230,5250,5250,5230,1891
|
|
20240425,114400,2535786760,5250,5250,5250,5250,1
|
|
20240425,114300,2535781510,5240,5250,5250,5240,394
|
|
20240425,114200,2533716850,5250,5250,5250,5240,215
|
|
20240425,114100,2532588110,5270,5270,5270,5270,102
|
|
20240425,114000,2532050570,5270,5270,5270,5270,1
|
|
20240425,113900,2532045300,5260,5260,5260,5260,140
|
|
20240425,113800,2531308900,5250,5260,5270,5250,1509
|
|
20240425,113700,2523376460,5270,5260,5270,5250,27
|
|
20240425,113600,2523234280,5270,5270,5270,5270,210
|
|
20240425,113500,2522127580,5270,5250,5270,5250,20
|
|
20240425,113400,2522022370,5270,5260,5270,5250,230
|
|
20240425,113300,2520813110,5260,5240,5260,5240,3489
|
|
20240425,113200,2502496400,5240,5220,5240,5220,7203
|
|
20240425,113100,2464821740,5220,5220,5220,5220,55
|
|
20240425,113000,2464534640,5220,5210,5220,5210,1772
|
|
20240425,112900,2455302490,5210,5210,5210,5210,553
|
|
20240425,112800,2452421360,5220,5220,5220,5220,446
|
|
20240425,112700,2450093240,5220,5210,5220,5210,110
|
|
20240425,112600,2449519370,5210,5210,5240,5210,392
|
|
20240425,112500,2447473920,5210,5220,5220,5210,940
|
|
20240425,112400,2442576510,5230,5230,5230,5210,2354
|
|
20240425,112300,2430298770,5230,5230,5230,5230,100
|
|
20240425,112200,2429775770,5240,5240,5240,5220,511
|
|
20240425,112100,2427108130,5220,5220,5220,5210,2328
|
|
20240425,112000,2414963890,5220,5220,5220,5210,105
|
|
20240425,111900,2414415810,5220,5220,5220,5210,2327
|
|
20240425,111800,2402283870,5220,5230,5240,5220,4632
|
|
20240425,111700,2378084720,5220,5220,5220,5220,1383
|
|
20240425,111600,2370865460,5220,5220,5220,5210,1090
|
|
20240425,111500,2365175670,5220,5220,5220,5220,149
|
|
20240425,111400,2364397890,5210,5210,5210,5210,0
|
|
20240425,111300,2364397890,5210,5220,5220,5210,1466
|
|
20240425,111200,2356747760,5210,5220,5220,5210,731
|
|
20240425,111100,2352934250,5220,5220,5230,5220,1645
|
|
20240425,111000,2344347320,5220,5220,5230,5210,3284
|
|
20240425,110900,2327190060,5220,5210,5220,5200,9399
|
|
20240425,110800,2278250790,5210,5220,5220,5200,14015
|
|
20240425,110700,2205337800,5220,5230,5230,5210,6371
|
|
20240425,110600,2172083270,5230,5230,5230,5220,3374
|
|
20240425,110500,2154438510,5230,5250,5250,5230,1034
|
|
20240425,110400,2149025230,5250,5240,5250,5230,3835
|
|
20240425,110300,2128957060,5240,5250,5250,5240,399
|
|
20240425,110200,2126864020,5250,5240,5250,5240,983
|
|
20240425,110100,2121703450,5250,5240,5250,5240,2398
|
|
20240425,110000,2109135930,5240,5250,5250,5240,130
|
|
20240425,105900,2108454440,5250,5250,5250,5250,803
|
|
20240425,105800,2104238690,5250,5250,5250,5240,104
|
|
20240425,105700,2103693480,5250,5240,5250,5240,261
|
|
20240425,105600,2102325240,5240,5240,5250,5240,1520
|
|
20240425,105500,2094360430,5240,5250,5250,5240,585
|
|
20240425,105400,2091294940,5250,5240,5250,5240,470
|
|
20240425,105300,2088831620,5250,5240,5250,5240,180
|
|
20240425,105200,2087888370,5240,5250,5250,5240,1645
|
|
20240425,105100,2079268520,5250,5260,5260,5250,646
|
|
20240425,105000,2075875260,5250,5260,5260,5250,571
|
|
20240425,104900,2072874840,5260,5260,5260,5250,132
|
|
20240425,104800,2072181220,5260,5240,5260,5240,2960
|
|
20240425,104700,2056664760,5240,5240,5240,5230,2829
|
|
20240425,104600,2041851010,5230,5240,5240,5230,3040
|
|
20240425,104500,2025948180,5240,5240,5240,5230,4446
|
|
20240425,104400,2002688130,5240,5250,5250,5240,1491
|
|
20240425,104300,1994874190,5240,5250,5250,5240,3183
|
|
20240425,104200,1978195260,5250,5250,5250,5240,1349
|
|
20240425,104100,1971118040,5260,5260,5260,5260,82
|
|
20240425,104000,1970686720,5260,5270,5270,5260,546
|
|
20240425,103900,1967813670,5270,5260,5270,5260,228
|
|
20240425,103800,1966614270,5260,5270,5270,5260,318
|
|
20240425,103700,1964939920,5260,5270,5270,5260,338
|
|
20240425,103600,1963158680,5270,5270,5270,5270,106
|
|
20240425,103500,1962600060,5270,5270,5270,5240,672
|
|
20240425,103400,1959073840,5240,5260,5280,5240,6665
|
|
20240425,103300,1924090050,5260,5260,5270,5250,12603
|
|
20240425,103200,1857836560,5270,5270,5270,5260,643
|
|
20240425,103100,1854452790,5270,5280,5280,5270,1320
|
|
20240425,103000,1847496380,5270,5280,5280,5270,227
|
|
20240425,102900,1846299840,5280,5270,5280,5270,2221
|
|
20240425,102800,1834595100,5270,5270,5280,5260,3074
|
|
20240425,102700,1818402990,5270,5280,5280,5270,359
|
|
20240425,102600,1816510810,5280,5270,5280,5270,1352
|
|
20240425,102500,1809385540,5270,5280,5280,5270,577
|
|
20240425,102400,1806339010,5280,5270,5280,5270,2448
|
|
20240425,102300,1793434660,5280,5290,5290,5280,997
|
|
20240425,102200,1788170480,5280,5280,5280,5270,1900
|
|
20240425,102100,1778142230,5280,5280,5280,5280,134
|
|
20240425,102000,1777434710,5280,5280,5280,5270,711
|
|
20240425,101900,1773681320,5280,5280,5290,5270,709
|
|
20240425,101800,1769937550,5280,5280,5290,5280,1309
|
|
20240425,101700,1763025800,5290,5270,5290,5260,3624
|
|
20240425,101600,1743915010,5270,5280,5280,5260,5344
|
|
20240425,101500,1715754380,5280,5280,5290,5280,1195
|
|
20240425,101400,1709443720,5280,5290,5290,5280,3610
|
|
20240425,101300,1690371800,5290,5300,5300,5290,495
|
|
20240425,101200,1687753140,5300,5290,5300,5280,1050
|
|
20240425,101100,1682198780,5290,5310,5310,5290,2167
|
|
20240425,101000,1670714740,5310,5310,5320,5310,795
|
|
20240425,100900,1666493280,5320,5300,5320,5290,10118
|
|
20240425,100800,1612894180,5290,5290,5300,5280,6243
|
|
20240425,100700,1579895220,5300,5300,5310,5290,3418
|
|
20240425,100600,1561782630,5310,5310,5310,5300,6516
|
|
20240425,100500,1527227270,5320,5320,5320,5310,2145
|
|
20240425,100400,1515819020,5320,5330,5330,5320,1010
|
|
20240425,100300,1510440720,5330,5320,5330,5300,3969
|
|
20240425,100200,1489353500,5320,5310,5320,5310,2403
|
|
20240425,100100,1476584910,5320,5320,5330,5310,1334
|
|
20240425,100000,1469491630,5320,5320,5320,5300,8806
|
|
20240425,095900,1422731490,5320,5330,5340,5320,2831
|
|
20240425,095800,1407643880,5340,5340,5350,5340,2813
|
|
20240425,095700,1392622350,5350,5340,5350,5340,559
|
|
20240425,095600,1389636700,5340,5360,5360,5340,4522
|
|
20240425,095500,1365476800,5350,5360,5360,5350,1337
|
|
20240425,095400,1358320040,5360,5350,5360,5350,490
|
|
20240425,095300,1355698530,5370,5370,5370,5350,272
|
|
20240425,095200,1354240010,5350,5340,5370,5340,3116
|
|
20240425,095100,1337586770,5330,5360,5380,5330,7496
|
|
20240425,095000,1297510650,5370,5380,5380,5370,1494
|
|
20240425,094900,1289479290,5380,5380,5380,5380,950
|
|
20240425,094800,1284368290,5390,5380,5390,5370,1076
|
|
20240425,094700,1278579180,5370,5390,5390,5360,644
|
|
20240425,094600,1275126630,5370,5340,5370,5340,1455
|
|
20240425,094500,1267330060,5340,5350,5350,5330,3868
|
|
20240425,094400,1246672190,5350,5380,5380,5330,19251
|
|
20240425,094300,1143665710,5370,5390,5390,5370,5357
|
|
20240425,094200,1114838030,5390,5420,5420,5390,1638
|
|
20240425,094100,1105994000,5410,5420,5420,5410,456
|
|
20240425,094000,1103524480,5420,5400,5420,5400,712
|
|
20240425,093900,1099672930,5420,5410,5420,5400,842
|
|
20240425,093800,1095120070,5420,5400,5430,5400,1805
|
|
20240425,093700,1085363680,5400,5420,5430,5400,1845
|
|
20240425,093600,1075380960,5420,5440,5440,5410,384
|
|
20240425,093500,1073302630,5440,5430,5440,5410,807
|
|
20240425,093400,1068923330,5430,5420,5430,5420,736
|
|
20240425,093300,1064934180,5420,5390,5420,5390,531
|
|
20240425,093200,1062066760,5390,5400,5410,5390,166
|
|
20240425,093100,1061171060,5390,5400,5400,5390,393
|
|
20240425,093000,1059051530,5390,5420,5420,5390,1387
|
|
20240425,092900,1051564910,5420,5430,5430,5390,2056
|
|
20240425,092800,1040472430,5400,5390,5440,5390,116
|
|
20240425,092700,1039846560,5400,5440,5440,5390,2419
|
|
20240425,092600,1026767050,5440,5450,5480,5440,1890
|
|
20240425,092500,1016453930,5460,5450,5470,5420,3567
|
|
20240425,092400,996998420,5450,5390,5450,5380,6138
|
|
20240425,092300,963877100,5380,5410,5410,5380,3301
|
|
20240425,092200,946081020,5420,5420,5430,5420,361
|
|
20240425,092100,944122790,5420,5400,5460,5400,1299
|
|
20240425,092000,937076810,5400,5430,5430,5380,5113
|
|
20240425,091900,909436970,5430,5440,5440,5420,2011
|
|
20240425,091800,898519690,5440,5450,5450,5440,871
|
|
20240425,091700,893780530,5440,5440,5470,5420,4213
|
|
20240425,091600,870891920,5430,5500,5500,5430,3552
|
|
20240425,091500,851456310,5500,5490,5510,5480,1588
|
|
20240425,091400,842736470,5490,5550,5590,5470,9299
|
|
20240425,091300,791516000,5600,5550,5620,5530,20849
|
|
20240425,091200,674860050,5560,5530,5560,5520,3671
|
|
20240425,091100,654532570,5530,5490,5530,5490,5860
|
|
20240425,091000,622251000,5510,5500,5520,5490,7300
|
|
20240425,090900,582103400,5490,5420,5550,5420,23008
|
|
20240425,090800,455706580,5420,5380,5420,5370,5056
|
|
20240425,090700,428464810,5380,5400,5400,5380,2536
|
|
20240425,090600,414784230,5400,5400,5400,5390,2472
|
|
20240425,090500,401440990,5380,5330,5400,5330,4751
|
|
20240425,090400,375978350,5330,5380,5380,5330,12489
|
|
20240425,090300,309168190,5380,5420,5450,5360,20703
|
|
20240425,090200,197819290,5420,5410,5450,5400,3880
|
|
20240425,090100,176827010,5410,5430,5440,5350,16905
|
|
20240425,090000,85743270,5430,5460,5470,5410,15475
|