754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,213100,5365087150,5420,5420,5420,5420,19261
|
|
20240430,213000,5365087150,5420,5420,5420,5420,0
|
|
20240430,212900,5365087150,5420,5420,5420,5420,0
|
|
20240430,212800,5365087150,5420,5420,5420,5420,0
|
|
20240430,212700,5365087150,5420,5420,5420,5420,0
|
|
20240430,212600,5365087150,5420,5420,5420,5420,0
|
|
20240430,212500,5365087150,5420,5420,5420,5420,0
|
|
20240430,212400,5365087150,5420,5420,5420,5420,0
|
|
20240430,212300,5365087150,5420,5420,5420,5420,0
|
|
20240430,212200,5365087150,5420,5420,5420,5420,0
|
|
20240430,212100,5365087150,5420,5420,5420,5420,0
|
|
20240430,212000,5365087150,5420,5420,5420,5420,0
|
|
20240430,211900,5365087150,5420,5420,5420,5420,0
|
|
20240430,211800,5365087150,5420,5420,5420,5420,0
|
|
20240430,211700,5365087150,5420,5420,5420,5420,0
|
|
20240430,211600,5365087150,5420,5420,5420,5420,0
|
|
20240430,211500,5365087150,5420,5420,5420,5420,0
|
|
20240430,211400,5365087150,5420,5420,5420,5420,0
|
|
20240430,211300,5365087150,5420,5420,5420,5420,0
|
|
20240430,211200,5365087150,5420,5420,5420,5420,0
|
|
20240430,211100,5365087150,5420,5420,5420,5420,0
|
|
20240430,211000,5365087150,5420,5420,5420,5420,0
|
|
20240430,210900,5365087150,5420,5420,5420,5420,0
|
|
20240430,210800,5365087150,5420,5420,5420,5420,0
|
|
20240430,210700,5365087150,5420,5420,5420,5420,0
|
|
20240430,210600,5365087150,5420,5420,5420,5420,0
|
|
20240430,210500,5365087150,5420,5420,5420,5420,0
|
|
20240430,210400,5365087150,5420,5420,5420,5420,0
|
|
20240430,210300,5365087150,5420,5420,5420,5420,0
|
|
20240430,210200,5365087150,5420,5420,5420,5420,0
|
|
20240430,210100,5365087150,5420,5420,5420,5420,19261
|
|
20240430,210000,5365087150,5420,5420,5420,5420,0
|
|
20240430,205900,5365087150,5420,5420,5420,5420,0
|
|
20240430,205800,5365087150,5420,5420,5420,5420,0
|
|
20240430,205700,5365087150,5420,5420,5420,5420,0
|
|
20240430,205600,5365087150,5420,5420,5420,5420,0
|
|
20240430,205500,5365087150,5420,5420,5420,5420,0
|
|
20240430,205400,5365087150,5420,5420,5420,5420,0
|
|
20240430,205300,5365087150,5420,5420,5420,5420,0
|
|
20240430,205200,5365087150,5420,5420,5420,5420,0
|
|
20240430,205100,5365087150,5420,5420,5420,5420,0
|
|
20240430,205000,5365087150,5420,5420,5420,5420,0
|
|
20240430,204900,5365087150,5420,5420,5420,5420,0
|
|
20240430,204800,5365087150,5420,5420,5420,5420,0
|
|
20240430,204700,5365087150,5420,5420,5420,5420,0
|
|
20240430,204600,5365087150,5420,5420,5420,5420,0
|
|
20240430,204500,5365087150,5420,5420,5420,5420,0
|
|
20240430,204400,5365087150,5420,5420,5420,5420,0
|
|
20240430,204300,5365087150,5420,5420,5420,5420,0
|
|
20240430,204200,5365087150,5420,5420,5420,5420,0
|
|
20240430,204100,5365087150,5420,5420,5420,5420,0
|
|
20240430,204000,5365087150,5420,5420,5420,5420,0
|
|
20240430,203900,5365087150,5420,5420,5420,5420,0
|
|
20240430,203800,5365087150,5420,5420,5420,5420,0
|
|
20240430,203700,5365087150,5420,5420,5420,5420,0
|
|
20240430,203600,5365087150,5420,5420,5420,5420,0
|
|
20240430,203500,5365087150,5420,5420,5420,5420,0
|
|
20240430,203400,5365087150,5420,5420,5420,5420,0
|
|
20240430,203300,5365087150,5420,5420,5420,5420,0
|
|
20240430,203200,5365087150,5420,5420,5420,5420,0
|
|
20240430,203100,5365087150,5420,5420,5420,5420,19261
|
|
20240430,203000,5365087150,5420,5420,5420,5420,0
|
|
20240430,202900,5365087150,5420,5420,5420,5420,0
|
|
20240430,202800,5365087150,5420,5420,5420,5420,0
|
|
20240430,202700,5365087150,5420,5420,5420,5420,0
|
|
20240430,202600,5365087150,5420,5420,5420,5420,0
|
|
20240430,202500,5365087150,5420,5420,5420,5420,0
|
|
20240430,202400,5365087150,5420,5420,5420,5420,0
|
|
20240430,202300,5365087150,5420,5420,5420,5420,0
|
|
20240430,202200,5365087150,5420,5420,5420,5420,0
|
|
20240430,202100,5365087150,5420,5420,5420,5420,0
|
|
20240430,202000,5365087150,5420,5420,5420,5420,0
|
|
20240430,201900,5365087150,5420,5420,5420,5420,0
|
|
20240430,201800,5365087150,5420,5420,5420,5420,0
|
|
20240430,201700,5365087150,5420,5420,5420,5420,0
|
|
20240430,201600,5365087150,5420,5420,5420,5420,0
|
|
20240430,201500,5365087150,5420,5420,5420,5420,0
|
|
20240430,201400,5365087150,5420,5420,5420,5420,0
|
|
20240430,201300,5365087150,5420,5420,5420,5420,0
|
|
20240430,201200,5365087150,5420,5420,5420,5420,0
|
|
20240430,201100,5365087150,5420,5420,5420,5420,0
|
|
20240430,201000,5365087150,5420,5420,5420,5420,0
|
|
20240430,200900,5365087150,5420,5420,5420,5420,0
|
|
20240430,200800,5365087150,5420,5420,5420,5420,0
|
|
20240430,200700,5365087150,5420,5420,5420,5420,0
|
|
20240430,200600,5365087150,5420,5420,5420,5420,0
|
|
20240430,200500,5365087150,5420,5420,5420,5420,0
|
|
20240430,200400,5365087150,5420,5420,5420,5420,0
|
|
20240430,200300,5365087150,5420,5420,5420,5420,0
|
|
20240430,200200,5365087150,5420,5420,5420,5420,0
|
|
20240430,200100,5365087150,5420,5420,5420,5420,19261
|
|
20240430,200000,5365087150,5420,5420,5420,5420,0
|
|
20240430,195900,5365087150,5420,5420,5420,5420,0
|
|
20240430,195800,5365087150,5420,5420,5420,5420,0
|
|
20240430,195700,5365087150,5420,5420,5420,5420,0
|
|
20240430,195600,5365087150,5420,5420,5420,5420,0
|
|
20240430,195500,5365087150,5420,5420,5420,5420,0
|
|
20240430,195400,5365087150,5420,5420,5420,5420,0
|
|
20240430,195300,5365087150,5420,5420,5420,5420,0
|
|
20240430,195200,5365087150,5420,5420,5420,5420,0
|
|
20240430,195100,5365087150,5420,5420,5420,5420,0
|
|
20240430,195000,5365087150,5420,5420,5420,5420,0
|
|
20240430,194900,5365087150,5420,5420,5420,5420,0
|
|
20240430,194800,5365087150,5420,5420,5420,5420,0
|
|
20240430,194700,5365087150,5420,5420,5420,5420,0
|
|
20240430,194600,5365087150,5420,5420,5420,5420,0
|
|
20240430,194500,5365087150,5420,5420,5420,5420,0
|
|
20240430,194400,5365087150,5420,5420,5420,5420,0
|
|
20240430,194300,5365087150,5420,5420,5420,5420,0
|
|
20240430,194200,5365087150,5420,5420,5420,5420,0
|
|
20240430,194100,5365087150,5420,5420,5420,5420,0
|
|
20240430,194000,5365087150,5420,5420,5420,5420,0
|
|
20240430,193900,5365087150,5420,5420,5420,5420,0
|
|
20240430,193800,5365087150,5420,5420,5420,5420,0
|
|
20240430,193700,5365087150,5420,5420,5420,5420,0
|
|
20240430,193600,5365087150,5420,5420,5420,5420,0
|
|
20240430,193500,5365087150,5420,5420,5420,5420,0
|
|
20240430,193400,5365087150,5420,5420,5420,5420,0
|
|
20240430,193300,5365087150,5420,5420,5420,5420,0
|
|
20240430,193200,5365087150,5420,5420,5420,5420,0
|
|
20240430,193100,5365087150,5420,5420,5420,5420,19261
|
|
20240430,193000,5365087150,5420,5420,5420,5420,0
|
|
20240430,192900,5365087150,5420,5420,5420,5420,0
|
|
20240430,192800,5365087150,5420,5420,5420,5420,0
|
|
20240430,192700,5365087150,5420,5420,5420,5420,0
|
|
20240430,192600,5365087150,5420,5420,5420,5420,0
|
|
20240430,192500,5365087150,5420,5420,5420,5420,0
|
|
20240430,192400,5365087150,5420,5420,5420,5420,0
|
|
20240430,192300,5365087150,5420,5420,5420,5420,0
|
|
20240430,192200,5365087150,5420,5420,5420,5420,0
|
|
20240430,192100,5365087150,5420,5420,5420,5420,0
|
|
20240430,192000,5365087150,5420,5420,5420,5420,0
|
|
20240430,191900,5365087150,5420,5420,5420,5420,0
|
|
20240430,191800,5365087150,5420,5420,5420,5420,0
|
|
20240430,191700,5365087150,5420,5420,5420,5420,0
|
|
20240430,191600,5365087150,5420,5420,5420,5420,0
|
|
20240430,191500,5365087150,5420,5420,5420,5420,0
|
|
20240430,191400,5365087150,5420,5420,5420,5420,0
|
|
20240430,191300,5365087150,5420,5420,5420,5420,0
|
|
20240430,191200,5365087150,5420,5420,5420,5420,0
|
|
20240430,191100,5365087150,5420,5420,5420,5420,0
|
|
20240430,191000,5365087150,5420,5420,5420,5420,0
|
|
20240430,190900,5365087150,5420,5420,5420,5420,0
|
|
20240430,190800,5365087150,5420,5420,5420,5420,0
|
|
20240430,190700,5365087150,5420,5420,5420,5420,0
|
|
20240430,190600,5365087150,5420,5420,5420,5420,0
|
|
20240430,190500,5365087150,5420,5420,5420,5420,0
|
|
20240430,190400,5365087150,5420,5420,5420,5420,0
|
|
20240430,190300,5365087150,5420,5420,5420,5420,0
|
|
20240430,190200,5365087150,5420,5420,5420,5420,0
|
|
20240430,190100,5365087150,5420,5420,5420,5420,19261
|
|
20240430,190000,5365087150,5420,5420,5420,5420,0
|
|
20240430,185900,5365087150,5420,5420,5420,5420,0
|
|
20240430,185800,5365087150,5420,5420,5420,5420,0
|
|
20240430,185700,5365087150,5420,5420,5420,5420,0
|
|
20240430,185600,5365087150,5420,5420,5420,5420,0
|
|
20240430,185500,5365087150,5420,5420,5420,5420,0
|
|
20240430,185400,5365087150,5420,5420,5420,5420,0
|
|
20240430,185300,5365087150,5420,5420,5420,5420,0
|
|
20240430,185200,5365087150,5420,5420,5420,5420,0
|
|
20240430,185100,5365087150,5420,5420,5420,5420,0
|
|
20240430,185000,5365087150,5420,5420,5420,5420,0
|
|
20240430,184900,5365087150,5420,5420,5420,5420,0
|
|
20240430,184800,5365087150,5420,5420,5420,5420,0
|
|
20240430,184700,5365087150,5420,5420,5420,5420,0
|
|
20240430,184600,5365087150,5420,5420,5420,5420,0
|
|
20240430,184500,5365087150,5420,5420,5420,5420,0
|
|
20240430,184400,5365087150,5420,5420,5420,5420,0
|
|
20240430,184300,5365087150,5420,5420,5420,5420,0
|
|
20240430,184200,5365087150,5420,5420,5420,5420,0
|
|
20240430,184100,5365087150,5420,5420,5420,5420,0
|
|
20240430,184000,5365087150,5420,5420,5420,5420,0
|
|
20240430,183900,5365087150,5420,5420,5420,5420,0
|
|
20240430,183800,5365087150,5420,5420,5420,5420,0
|
|
20240430,183700,5365087150,5420,5420,5420,5420,0
|
|
20240430,183600,5365087150,5420,5420,5420,5420,0
|
|
20240430,183500,5365087150,5420,5420,5420,5420,0
|
|
20240430,183400,5365087150,5420,5420,5420,5420,0
|
|
20240430,183300,5365087150,5420,5420,5420,5420,0
|
|
20240430,183200,5365087150,5420,5420,5420,5420,0
|
|
20240430,183100,5365087150,5420,5420,5420,5420,19261
|
|
20240430,183000,5365087150,5420,5420,5420,5420,0
|
|
20240430,182900,5365087150,5420,5420,5420,5420,0
|
|
20240430,182800,5365087150,5420,5420,5420,5420,0
|
|
20240430,182700,5365087150,5420,5420,5420,5420,0
|
|
20240430,182600,5365087150,5420,5420,5420,5420,0
|
|
20240430,182500,5365087150,5420,5420,5420,5420,0
|
|
20240430,182400,5365087150,5420,5420,5420,5420,0
|
|
20240430,182300,5365087150,5420,5420,5420,5420,0
|
|
20240430,182200,5365087150,5420,5420,5420,5420,0
|
|
20240430,182100,5365087150,5420,5420,5420,5420,0
|
|
20240430,182000,5365087150,5420,5420,5420,5420,0
|
|
20240430,181900,5365087150,5420,5420,5420,5420,0
|
|
20240430,181800,5365087150,5420,5420,5420,5420,0
|
|
20240430,181700,5365087150,5420,5420,5420,5420,0
|
|
20240430,181600,5365087150,5420,5420,5420,5420,0
|
|
20240430,181500,5365087150,5420,5420,5420,5420,0
|
|
20240430,181400,5365087150,5420,5420,5420,5420,0
|
|
20240430,181300,5365087150,5420,5420,5420,5420,0
|
|
20240430,181200,5365087150,5420,5420,5420,5420,0
|
|
20240430,181100,5365087150,5420,5420,5420,5420,0
|
|
20240430,181000,5365087150,5420,5420,5420,5420,0
|
|
20240430,180900,5365087150,5420,5420,5420,5420,0
|
|
20240430,180800,5365087150,5420,5420,5420,5420,0
|
|
20240430,180700,5365087150,5420,5420,5420,5420,0
|
|
20240430,180600,5365087150,5420,5420,5420,5420,0
|
|
20240430,180500,5365087150,5420,5420,5420,5420,0
|
|
20240430,180400,5365087150,5420,5420,5420,5420,0
|
|
20240430,180300,5365087150,5420,5420,5420,5420,0
|
|
20240430,180200,5365087150,5420,5420,5420,5420,0
|
|
20240430,180100,5365087150,5420,5420,5420,5420,19261
|
|
20240430,180000,5365087150,5420,5420,5420,5420,0
|
|
20240430,175900,5365087150,5420,5420,5420,5420,0
|
|
20240430,175800,5365087150,5420,5420,5420,5420,0
|
|
20240430,175700,5365087150,5420,5420,5420,5420,0
|
|
20240430,175600,5365087150,5420,5420,5420,5420,0
|
|
20240430,175500,5365087150,5420,5420,5420,5420,0
|
|
20240430,175400,5365087150,5420,5420,5420,5420,0
|
|
20240430,175300,5365087150,5420,5420,5420,5420,0
|
|
20240430,175200,5365087150,5420,5420,5420,5420,0
|
|
20240430,175100,5365087150,5420,5420,5420,5420,0
|
|
20240430,175000,5365087150,5420,5420,5420,5420,0
|
|
20240430,174900,5365087150,5420,5420,5420,5420,0
|
|
20240430,174800,5365087150,5420,5420,5420,5420,0
|
|
20240430,174700,5365087150,5420,5420,5420,5420,0
|
|
20240430,174600,5365087150,5420,5420,5420,5420,0
|
|
20240430,174500,5365087150,5420,5420,5420,5420,0
|
|
20240430,174400,5365087150,5420,5420,5420,5420,0
|
|
20240430,174300,5365087150,5420,5420,5420,5420,0
|
|
20240430,174200,5365087150,5420,5420,5420,5420,0
|
|
20240430,174100,5365087150,5420,5420,5420,5420,0
|
|
20240430,174000,5365087150,5420,5420,5420,5420,0
|
|
20240430,173900,5365087150,5420,5420,5420,5420,0
|
|
20240430,173800,5365087150,5420,5420,5420,5420,0
|
|
20240430,173700,5365087150,5420,5420,5420,5420,0
|
|
20240430,173600,5365087150,5420,5420,5420,5420,0
|
|
20240430,173500,5365087150,5420,5420,5420,5420,0
|
|
20240430,173400,5365087150,5420,5420,5420,5420,0
|
|
20240430,173300,5365087150,5420,5420,5420,5420,0
|
|
20240430,173200,5365087150,5420,5420,5420,5420,0
|
|
20240430,173100,5365087150,5420,5420,5420,5420,19261
|
|
20240430,173000,5365087150,5420,5420,5420,5420,0
|
|
20240430,172900,5365087150,5420,5420,5420,5420,0
|
|
20240430,172800,5365087150,5420,5420,5420,5420,0
|
|
20240430,172700,5365087150,5420,5420,5420,5420,0
|
|
20240430,172600,5365087150,5420,5420,5420,5420,0
|
|
20240430,172500,5365087150,5420,5420,5420,5420,0
|
|
20240430,172400,5365087150,5420,5420,5420,5420,0
|
|
20240430,172300,5365087150,5420,5420,5420,5420,0
|
|
20240430,172200,5365087150,5420,5420,5420,5420,0
|
|
20240430,172100,5365087150,5420,5420,5420,5420,0
|
|
20240430,172000,5365087150,5420,5420,5420,5420,0
|
|
20240430,171900,5365087150,5420,5420,5420,5420,0
|
|
20240430,171800,5365087150,5420,5420,5420,5420,0
|
|
20240430,171700,5365087150,5420,5420,5420,5420,0
|
|
20240430,171600,5365087150,5420,5420,5420,5420,0
|
|
20240430,171500,5365087150,5420,5420,5420,5420,0
|
|
20240430,171400,5365087150,5420,5420,5420,5420,0
|
|
20240430,171300,5365087150,5420,5420,5420,5420,0
|
|
20240430,171200,5365087150,5420,5420,5420,5420,0
|
|
20240430,171100,5365087150,5420,5420,5420,5420,0
|
|
20240430,171000,5365087150,5420,5420,5420,5420,0
|
|
20240430,170900,5365087150,5420,5420,5420,5420,0
|
|
20240430,170800,5365087150,5420,5420,5420,5420,0
|
|
20240430,170700,5365087150,5420,5420,5420,5420,0
|
|
20240430,170600,5365087150,5420,5420,5420,5420,0
|
|
20240430,170500,5365087150,5420,5420,5420,5420,0
|
|
20240430,170400,5365087150,5420,5420,5420,5420,0
|
|
20240430,170300,5365087150,5420,5420,5420,5420,0
|
|
20240430,170200,5365087150,5420,5420,5420,5420,0
|
|
20240430,170100,5365087150,5420,5420,5420,5420,19261
|
|
20240430,170000,5365087150,5420,5420,5420,5420,0
|
|
20240430,165900,5365087150,5420,5420,5420,5420,0
|
|
20240430,165800,5365087150,5420,5420,5420,5420,0
|
|
20240430,165700,5365087150,5420,5420,5420,5420,0
|
|
20240430,165600,5365087150,5420,5420,5420,5420,0
|
|
20240430,165500,5365087150,5420,5420,5420,5420,0
|
|
20240430,165400,5365087150,5420,5420,5420,5420,0
|
|
20240430,165300,5365087150,5420,5420,5420,5420,0
|
|
20240430,165200,5365087150,5420,5420,5420,5420,0
|
|
20240430,165100,5365087150,5420,5420,5420,5420,0
|
|
20240430,165000,5365087150,5420,5420,5420,5420,0
|
|
20240430,164900,5365087150,5420,5420,5420,5420,0
|
|
20240430,164800,5365087150,5420,5420,5420,5420,0
|
|
20240430,164700,5365087150,5420,5420,5420,5420,0
|
|
20240430,164600,5365087150,5420,5420,5420,5420,0
|
|
20240430,164500,5365087150,5420,5420,5420,5420,0
|
|
20240430,164400,5365087150,5420,5420,5420,5420,0
|
|
20240430,164300,5365087150,5420,5420,5420,5420,0
|
|
20240430,164200,5365087150,5420,5420,5420,5420,0
|
|
20240430,164100,5365087150,5420,5420,5420,5420,0
|
|
20240430,164000,5365087150,5420,5420,5420,5420,0
|
|
20240430,163900,5365087150,5420,5420,5420,5420,0
|
|
20240430,163800,5365087150,5420,5420,5420,5420,0
|
|
20240430,163700,5365087150,5420,5420,5420,5420,0
|
|
20240430,163600,5365087150,5420,5420,5420,5420,0
|
|
20240430,163500,5365087150,5420,5420,5420,5420,0
|
|
20240430,163400,5365087150,5420,5420,5420,5420,0
|
|
20240430,163300,5365087150,5420,5420,5420,5420,0
|
|
20240430,163200,5365087150,5420,5420,5420,5420,0
|
|
20240430,163100,5365087150,5420,5420,5420,5420,19261
|
|
20240430,163000,5365087150,5420,5420,5420,5420,0
|
|
20240430,162900,5365087150,5420,5420,5420,5420,0
|
|
20240430,162800,5365087150,5420,5420,5420,5420,0
|
|
20240430,162700,5365087150,5420,5420,5420,5420,0
|
|
20240430,162600,5365087150,5420,5420,5420,5420,0
|
|
20240430,162500,5365087150,5420,5420,5420,5420,0
|
|
20240430,162400,5365087150,5420,5420,5420,5420,0
|
|
20240430,162300,5365087150,5420,5420,5420,5420,0
|
|
20240430,162200,5365087150,5420,5420,5420,5420,0
|
|
20240430,162100,5365087150,5420,5420,5420,5420,0
|
|
20240430,162000,5365087150,5420,5420,5420,5420,0
|
|
20240430,161900,5365087150,5420,5420,5420,5420,0
|
|
20240430,161800,5365087150,5420,5420,5420,5420,0
|
|
20240430,161700,5365087150,5420,5420,5420,5420,0
|
|
20240430,161600,5365087150,5420,5420,5420,5420,0
|
|
20240430,161500,5365087150,5420,5420,5420,5420,0
|
|
20240430,161400,5365087150,5420,5420,5420,5420,0
|
|
20240430,161300,5365087150,5420,5420,5420,5420,0
|
|
20240430,161200,5365087150,5420,5420,5420,5420,0
|
|
20240430,161100,5365087150,5420,5420,5420,5420,0
|
|
20240430,161000,5365087150,5420,5420,5420,5420,0
|
|
20240430,160900,5365087150,5420,5420,5420,5420,0
|
|
20240430,160800,5365087150,5420,5420,5420,5420,0
|
|
20240430,160700,5365087150,5420,5420,5420,5420,0
|
|
20240430,160600,5365087150,5420,5420,5420,5420,0
|
|
20240430,160500,5365087150,5420,5420,5420,5420,0
|
|
20240430,160400,5365087150,5420,5420,5420,5420,0
|
|
20240430,160300,5365087150,5420,5420,5420,5420,0
|
|
20240430,160200,5365087150,5420,5420,5420,5420,0
|
|
20240430,160100,5365087150,5420,5420,5420,5420,19261
|
|
20240430,160000,5365087150,5420,5420,5420,5420,0
|
|
20240430,155900,5365087150,5420,5420,5420,5420,0
|
|
20240430,155800,5365087150,5420,5420,5420,5420,0
|
|
20240430,155700,5365087150,5420,5420,5420,5420,0
|
|
20240430,155600,5365087150,5420,5420,5420,5420,0
|
|
20240430,155500,5365087150,5420,5420,5420,5420,0
|
|
20240430,155400,5365087150,5420,5420,5420,5420,0
|
|
20240430,155300,5365087150,5420,5420,5420,5420,0
|
|
20240430,155200,5365087150,5420,5420,5420,5420,0
|
|
20240430,155100,5365087150,5420,5420,5420,5420,0
|
|
20240430,155000,5365087150,5420,5420,5420,5420,0
|
|
20240430,154900,5365087150,5420,5420,5420,5420,0
|
|
20240430,154800,5365087150,5420,5420,5420,5420,0
|
|
20240430,154700,5365087150,5420,5420,5420,5420,0
|
|
20240430,154600,5365087150,5420,5420,5420,5420,0
|
|
20240430,154500,5365087150,5420,5420,5420,5420,0
|
|
20240430,154400,5365087150,5420,5420,5420,5420,0
|
|
20240430,154300,5365087150,5420,5420,5420,5420,0
|
|
20240430,154200,5365087150,5420,5420,5420,5420,0
|
|
20240430,154100,5365087150,5420,5420,5420,5420,0
|
|
20240430,154000,5365087150,5420,5420,5420,5420,0
|
|
20240430,153900,5365087150,5420,5420,5420,5420,0
|
|
20240430,153800,5365087150,5420,5420,5420,5420,0
|
|
20240430,153700,5365087150,5420,5420,5420,5420,0
|
|
20240430,153600,5365087150,5420,5420,5420,5420,0
|
|
20240430,153500,5365087150,5420,5420,5420,5420,0
|
|
20240430,153400,5365087150,5420,5420,5420,5420,0
|
|
20240430,153300,5365087150,5420,5420,5420,5420,0
|
|
20240430,153200,5365087150,5420,5420,5420,5420,0
|
|
20240430,153100,5365087150,5420,5420,5420,5420,19261
|
|
20240430,153000,5365087150,5420,5420,5420,5420,19261
|
|
20240430,152900,5260692530,5390,5390,5390,5390,0
|
|
20240430,152800,5260692530,5390,5390,5390,5390,0
|
|
20240430,152700,5260692530,5390,5390,5390,5390,0
|
|
20240430,152600,5260692530,5390,5390,5390,5390,0
|
|
20240430,152500,5260692530,5390,5390,5390,5390,0
|
|
20240430,152400,5260692530,5390,5390,5390,5390,0
|
|
20240430,152300,5260692530,5390,5390,5390,5390,0
|
|
20240430,152200,5260692530,5390,5390,5390,5390,0
|
|
20240430,152100,5260692530,5390,5390,5390,5390,0
|
|
20240430,152000,5260692530,5390,5390,5390,5390,0
|
|
20240430,151900,5260692530,5390,5390,5400,5380,5207
|
|
20240430,151800,5232592310,5400,5410,5410,5390,2050
|
|
20240430,151700,5221523990,5410,5410,5420,5410,3888
|
|
20240430,151600,5200485260,5420,5420,5430,5400,7363
|
|
20240430,151500,5160617500,5430,5410,5430,5410,5835
|
|
20240430,151400,5128987000,5410,5430,5430,5400,2110
|
|
20240430,151300,5117567900,5410,5430,5440,5410,4607
|
|
20240430,151200,5092555460,5430,5400,5430,5400,4794
|
|
20240430,151100,5066562760,5400,5390,5410,5390,2499
|
|
20240430,151000,5053055160,5390,5400,5410,5390,7851
|
|
20240430,150900,5010713700,5400,5400,5410,5400,3153
|
|
20240430,150800,4993672870,5410,5400,5410,5390,5433
|
|
20240430,150700,4964342890,5400,5390,5400,5380,4212
|
|
20240430,150600,4941620520,5380,5400,5410,5380,2906
|
|
20240430,150500,4925938890,5410,5400,5410,5390,5210
|
|
20240430,150400,4897794500,5400,5390,5420,5380,9498
|
|
20240430,150300,4846584000,5390,5360,5400,5360,5376
|
|
20240430,150200,4817632010,5370,5350,5370,5330,2570
|
|
20240430,150100,4803878930,5350,5340,5350,5330,4305
|
|
20240430,150000,4780851230,5340,5330,5350,5330,3773
|
|
20240430,145900,4760703870,5330,5330,5330,5320,789
|
|
20240430,145800,4756501930,5330,5320,5330,5320,342
|
|
20240430,145700,4754680720,5330,5330,5330,5330,440
|
|
20240430,145600,4752335520,5320,5330,5330,5320,60
|
|
20240430,145500,4752016220,5330,5310,5330,5310,60
|
|
20240430,145400,4751697420,5310,5340,5340,5310,122
|
|
20240430,145300,4751046850,5340,5330,5340,5330,601
|
|
20240430,145200,4747839570,5330,5310,5330,5310,724
|
|
20240430,145100,4743995090,5300,5300,5300,5300,439
|
|
20240430,145000,4741668390,5290,5300,5310,5290,1082
|
|
20240430,144900,4735933720,5300,5300,5300,5300,9
|
|
20240430,144800,4735886020,5310,5300,5310,5300,504
|
|
20240430,144700,4733214780,5310,5320,5320,5300,889
|
|
20240430,144600,4728501220,5300,5300,5320,5300,804
|
|
20240430,144500,4724238410,5300,5310,5310,5300,523
|
|
20240430,144400,4721461510,5310,5310,5310,5310,53
|
|
20240430,144300,4721180080,5310,5300,5310,5300,455
|
|
20240430,144200,4718768030,5310,5310,5310,5310,1493
|
|
20240430,144100,4710840200,5310,5320,5330,5310,1535
|
|
20240430,144000,4702674400,5320,5330,5330,5320,591
|
|
20240430,143900,4699525280,5330,5330,5350,5320,2486
|
|
20240430,143800,4686270590,5350,5350,5350,5350,38
|
|
20240430,143700,4686067290,5360,5330,5360,5330,1848
|
|
20240430,143600,4676188920,5320,5310,5330,5310,273
|
|
20240430,143500,4674736570,5310,5320,5320,5300,53
|
|
20240430,143400,4674454660,5320,5290,5320,5290,3450
|
|
20240430,143300,4656103660,5290,5300,5300,5290,620
|
|
20240430,143200,4652820160,5300,5310,5310,5290,1873
|
|
20240430,143100,4642906920,5310,5310,5310,5300,958
|
|
20240430,143000,4637828510,5310,5310,5310,5310,53
|
|
20240430,142900,4637547080,5310,5310,5310,5310,439
|
|
20240430,142800,4635215990,5310,5310,5310,5310,293
|
|
20240430,142700,4633660160,5310,5330,5330,5310,2290
|
|
20240430,142600,4621481610,5320,5310,5320,5310,1406
|
|
20240430,142500,4614013620,5310,5320,5340,5310,2275
|
|
20240430,142400,4601907860,5320,5330,5330,5320,825
|
|
20240430,142300,4597511750,5320,5330,5330,5320,2617
|
|
20240430,142200,4583578290,5330,5330,5340,5330,1115
|
|
20240430,142100,4577632910,5340,5310,5340,5310,418
|
|
20240430,142000,4575408800,5320,5340,5340,5310,707
|
|
20240430,141900,4571647990,5340,5340,5340,5340,466
|
|
20240430,141800,4569159550,5340,5340,5350,5340,162
|
|
20240430,141700,4568294340,5340,5340,5350,5320,980
|
|
20240430,141600,4563060540,5340,5320,5340,5320,372
|
|
20240430,141500,4561077260,5320,5330,5330,5320,149
|
|
20240430,141400,4560283480,5330,5320,5330,5320,4
|
|
20240430,141300,4560262190,5320,5320,5320,5300,2601
|
|
20240430,141200,4546468020,5320,5340,5350,5310,2730
|
|
20240430,141100,4531926700,5340,5340,5340,5340,137
|
|
20240430,141000,4531195120,5340,5330,5340,5300,1289
|
|
20240430,140900,4524331570,5330,5330,5330,5310,380
|
|
20240430,140800,4522312570,5330,5310,5330,5290,9386
|
|
20240430,140700,4472551110,5320,5330,5350,5320,1612
|
|
20240430,140600,4463958740,5340,5340,5340,5340,1164
|
|
20240430,140500,4457742980,5340,5340,5340,5330,499
|
|
20240430,140400,4455082930,5330,5340,5340,5330,794
|
|
20240430,140300,4450850130,5330,5330,5330,5330,966
|
|
20240430,140200,4445701350,5330,5320,5330,5320,352
|
|
20240430,140100,4443827670,5330,5360,5360,5330,3182
|
|
20240430,140000,4426825370,5360,5370,5370,5350,3571
|
|
20240430,135900,4407690150,5360,5370,5390,5350,3744
|
|
20240430,135800,4387593960,5370,5390,5410,5370,5820
|
|
20240430,135700,4356249150,5390,5330,5470,5330,40928
|
|
20240430,135600,4135289900,5320,5320,5330,5300,5303
|
|
20240430,135500,4107105030,5320,5320,5330,5300,2021
|
|
20240430,135400,4096343420,5320,5310,5320,5300,1708
|
|
20240430,135300,4087259270,5310,5300,5320,5300,468
|
|
20240430,135200,4084774480,5310,5310,5320,5290,1541
|
|
20240430,135100,4076588030,5310,5310,5320,5300,5231
|
|
20240430,135000,4048816880,5310,5280,5310,5280,11257
|
|
20240430,134900,3989235670,5280,5260,5280,5260,3054
|
|
20240430,134800,3973139330,5270,5270,5270,5270,1139
|
|
20240430,134700,3967136800,5270,5270,5270,5260,529
|
|
20240430,134600,3964349580,5270,5270,5270,5260,1469
|
|
20240430,134500,3956619000,5270,5270,5270,5270,2062
|
|
20240430,134400,3945752260,5270,5270,5270,5260,4058
|
|
20240430,134300,3924366950,5260,5270,5270,5260,593
|
|
20240430,134200,3921244530,5250,5250,5250,5250,69
|
|
20240430,134100,3920882280,5250,5260,5260,5250,2106
|
|
20240430,134000,3909821930,5260,5260,5260,5260,3
|
|
20240430,133900,3909806150,5260,5240,5270,5240,1080
|
|
20240430,133800,3904115990,5250,5240,5250,5240,5728
|
|
20240430,133700,3874046570,5240,5240,5240,5240,1
|
|
20240430,133600,3874041330,5240,5240,5240,5240,1167
|
|
20240430,133500,3867926250,5230,5230,5240,5230,64
|
|
20240430,133400,3867591440,5230,5240,5240,5230,99
|
|
20240430,133300,3867073570,5240,5240,5240,5240,1
|
|
20240430,133200,3867068330,5240,5230,5240,5220,483
|
|
20240430,133100,3864544940,5230,5230,5230,5230,2338
|
|
20240430,133000,3852317200,5230,5230,5230,5230,551
|
|
20240430,132900,3849435470,5250,5250,5250,5250,5
|
|
20240430,132800,3849409220,5250,5250,5250,5250,1
|
|
20240430,132700,3849403970,5220,5270,5270,5220,6126
|
|
20240430,132600,3817358430,5270,5270,5270,5240,299
|
|
20240430,132500,3815787840,5270,5270,5270,5270,1
|
|
20240430,132400,3815782570,5270,5270,5270,5270,231
|
|
20240430,132300,3814565200,5270,5240,5270,5240,295
|
|
20240430,132200,3813019340,5240,5240,5240,5240,61
|
|
20240430,132100,3812699700,5240,5250,5250,5240,346
|
|
20240430,132000,3810886560,5270,5260,5270,5240,1672
|
|
20240430,131900,3802117690,5280,5270,5280,5270,1494
|
|
20240430,131800,3794244290,5270,5260,5280,5260,455
|
|
20240430,131700,3791846590,5260,5280,5280,5260,15
|
|
20240430,131600,3791767490,5280,5240,5280,5240,144
|
|
20240430,131500,3791010590,5250,5260,5260,5250,4171
|
|
20240430,131400,3769112830,5260,5260,5260,5260,513
|
|
20240430,131300,3766414450,5260,5260,5270,5260,373
|
|
20240430,131200,3764452440,5270,5280,5280,5270,1866
|
|
20240430,131100,3754616330,5280,5270,5290,5270,7599
|
|
20240430,131000,3714514900,5260,5260,5260,5250,477
|
|
20240430,130900,3712005890,5260,5260,5260,5250,1015
|
|
20240430,130800,3706667030,5260,5250,5260,5250,210
|
|
20240430,130700,3705564480,5240,5240,5240,5240,46
|
|
20240430,130600,3705323440,5240,5230,5240,5230,222
|
|
20240430,130500,3704162240,5250,5250,5250,5250,30
|
|
20240430,130400,3704004740,5230,5230,5230,5230,1160
|
|
20240430,130300,3697937940,5250,5250,5250,5250,7
|
|
20240430,130200,3697901190,5250,5240,5250,5240,13
|
|
20240430,130100,3697832950,5240,5250,5250,5220,623
|
|
20240430,130000,3694575630,5250,5270,5270,5250,9
|
|
20240430,125900,3694528260,5270,5270,5270,5240,555
|
|
20240430,125800,3691605000,5270,5250,5270,5250,2019
|
|
20240430,125700,3680987000,5260,5260,5260,5260,0
|
|
20240430,125600,3680987000,5260,5260,5260,5260,621
|
|
20240430,125500,3677720540,5250,5250,5250,5250,1050
|
|
20240430,125400,3672208040,5250,5250,5250,5250,81
|
|
20240430,125300,3671782790,5250,5230,5250,5230,7691
|
|
20240430,125200,3631445780,5220,5230,5230,5220,27
|
|
20240430,125100,3631304830,5230,5230,5230,5230,0
|
|
20240430,125000,3631304830,5230,5230,5230,5230,1422
|
|
20240430,124900,3623867770,5230,5230,5230,5230,483
|
|
20240430,124800,3621341680,5240,5230,5240,5230,333
|
|
20240430,124700,3619600070,5230,5220,5240,5220,1044
|
|
20240430,124600,3614145030,5220,5220,5220,5220,1177
|
|
20240430,124500,3608001090,5220,5220,5220,5220,701
|
|
20240430,124400,3604341870,5220,5220,5220,5220,170
|
|
20240430,124300,3603454470,5220,5220,5220,5220,1510
|
|
20240430,124200,3595572270,5230,5230,5230,5230,3
|
|
20240430,124100,3595556580,5220,5220,5220,5220,359
|
|
20240430,124000,3593682600,5220,5230,5230,5220,103
|
|
20240430,123900,3593144890,5230,5220,5230,5220,216
|
|
20240430,123800,3592016370,5220,5230,5230,5220,1614
|
|
20240430,123700,3583589910,5230,5230,5230,5230,0
|
|
20240430,123600,3583589910,5230,5230,5230,5230,300
|
|
20240430,123500,3582020910,5210,5210,5210,5200,277
|
|
20240430,123400,3580577940,5210,5210,5230,5210,551
|
|
20240430,123300,3577705220,5210,5210,5210,5210,1164
|
|
20240430,123200,3571640780,5210,5210,5210,5210,295
|
|
20240430,123100,3570103830,5210,5220,5220,5210,250
|
|
20240430,123000,3568801270,5220,5220,5220,5220,204
|
|
20240430,122900,3567736390,5230,5230,5230,5220,278
|
|
20240430,122800,3566284600,5230,5230,5230,5230,731
|
|
20240430,122700,3562461470,5220,5220,5220,5220,492
|
|
20240430,122600,3559893230,5230,5230,5230,5230,27
|
|
20240430,122500,3559752020,5210,5210,5230,5200,7139
|
|
20240430,122400,3522600440,5210,5230,5230,5210,7133
|
|
20240430,122300,3485339140,5240,5230,5240,5230,151
|
|
20240430,122200,3484548410,5230,5240,5240,5230,325
|
|
20240430,122100,3482846490,5240,5230,5240,5230,932
|
|
20240430,122000,3477962820,5230,5240,5240,5220,943
|
|
20240430,121900,3473035150,5240,5230,5240,5220,324
|
|
20240430,121800,3471342090,5230,5230,5230,5220,414
|
|
20240430,121700,3469178870,5250,5240,5250,5240,3
|
|
20240430,121600,3469163140,5220,5240,5240,5220,1713
|
|
20240430,121500,3460203920,5240,5240,5240,5240,1443
|
|
20240430,121400,3452642600,5240,5250,5260,5240,404
|
|
20240430,121300,3450524010,5250,5260,5260,5250,244
|
|
20240430,121200,3449241630,5250,5250,5250,5240,1408
|
|
20240430,121100,3441851190,5250,5250,5250,5240,1330
|
|
20240430,121000,3434870980,5240,5230,5250,5230,1742
|
|
20240430,120900,3425731740,5230,5230,5230,5210,199
|
|
20240430,120800,3424694350,5230,5210,5230,5210,606
|
|
20240430,120700,3421528070,5210,5220,5220,5210,858
|
|
20240430,120600,3417053890,5220,5240,5240,5220,117
|
|
20240430,120500,3416442970,5240,5220,5240,5220,1494
|
|
20240430,120400,3408625430,5210,5210,5220,5210,161
|
|
20240430,120300,3407786610,5200,5200,5200,5200,339
|
|
20240430,120200,3406023810,5200,5200,5200,5200,160
|
|
20240430,120100,3405191810,5200,5220,5220,5200,971
|
|
20240430,120000,3400132970,5210,5220,5220,5210,350
|
|
20240430,115900,3398307370,5220,5220,5220,5210,1045
|
|
20240430,115800,3392861520,5220,5240,5240,5220,182
|
|
20240430,115700,3391911440,5250,5220,5250,5210,2427
|
|
20240430,115600,3379255000,5220,5260,5260,5220,540
|
|
20240430,115500,3376430840,5260,5260,5260,5260,11
|
|
20240430,115400,3376372980,5250,5250,5250,5250,191
|
|
20240430,115300,3375370230,5240,5240,5240,5240,50
|
|
20240430,115200,3375108230,5250,5260,5260,5250,123
|
|
20240430,115100,3374462450,5230,5230,5230,5220,4454
|
|
20240430,115000,3351178230,5230,5230,5230,5220,3805
|
|
20240430,114900,3331300930,5230,5240,5240,5230,3775
|
|
20240430,114800,3311557570,5240,5240,5240,5240,1611
|
|
20240430,114700,3303115930,5250,5240,5250,5240,77
|
|
20240430,114600,3302711690,5240,5240,5240,5240,0
|
|
20240430,114500,3302711690,5240,5260,5260,5240,342
|
|
20240430,114400,3300919170,5260,5260,5260,5260,53
|
|
20240430,114300,3300640390,5240,5240,5240,5240,9
|
|
20240430,114200,3300593230,5260,5250,5260,5240,1320
|
|
20240430,114100,3293664110,5250,5240,5260,5240,612
|
|
20240430,114000,3290451100,5240,5260,5260,5240,1990
|
|
20240430,113900,3280002910,5260,5260,5260,5250,60
|
|
20240430,113800,3279687460,5250,5270,5270,5250,2051
|
|
20240430,113700,3268918820,5270,5270,5270,5260,911
|
|
20240430,113600,3264118350,5270,5270,5270,5270,21
|
|
20240430,113500,3264007680,5280,5280,5290,5280,264
|
|
20240430,113400,3262612760,5290,5280,5290,5280,1096
|
|
20240430,113300,3256817920,5290,5270,5290,5250,6009
|
|
20240430,113200,3225091520,5280,5270,5280,5270,1604
|
|
20240430,113100,3216633630,5270,5250,5270,5250,469
|
|
20240430,113000,3214168600,5230,5230,5240,5230,1082
|
|
20240430,112900,3208508600,5260,5260,5260,5240,1809
|
|
20240430,112800,3199026380,5260,5260,5260,5240,2753
|
|
20240430,112700,3184558090,5260,5260,5260,5260,0
|
|
20240430,112600,3184558090,5260,5250,5260,5250,686
|
|
20240430,112500,3180956580,5250,5240,5250,5240,2101
|
|
20240430,112400,3169939340,5240,5240,5250,5240,2208
|
|
20240430,112300,3158363720,5240,5240,5240,5240,543
|
|
20240430,112200,3155518400,5250,5250,5250,5250,801
|
|
20240430,112100,3151313150,5260,5260,5260,5240,3115
|
|
20240430,112000,3134954550,5260,5280,5280,5260,1319
|
|
20240430,111900,3128014310,5260,5280,5280,5250,940
|
|
20240430,111800,3123070250,5270,5270,5270,5260,1772
|
|
20240430,111700,3113747510,5260,5270,5270,5260,3792
|
|
20240430,111600,3093765040,5270,5250,5270,5250,1585
|
|
20240430,111500,3085427070,5250,5270,5270,5250,640
|
|
20240430,111400,3082066870,5270,5270,5270,5270,0
|
|
20240430,111300,3082066870,5270,5270,5270,5270,928
|
|
20240430,111200,3077176310,5270,5250,5270,5250,4450
|
|
20240430,111100,3053813730,5260,5280,5280,5260,4979
|
|
20240430,111000,3027592580,5280,5270,5280,5270,566
|
|
20240430,110900,3024606510,5270,5280,5280,5270,2915
|
|
20240430,110800,3009228260,5280,5270,5280,5270,1551
|
|
20240430,110700,3001041980,5270,5260,5280,5260,4986
|
|
20240430,110600,2974761890,5260,5280,5290,5260,13867
|
|
20240430,110500,2901662790,5280,5230,5290,5230,26400
|
|
20240430,110400,2762656790,5230,5220,5240,5220,6456
|
|
20240430,110300,2728889460,5220,5180,5220,5180,4347
|
|
20240430,110200,2706229180,5170,5140,5180,5140,5922
|
|
20240430,110100,2675712820,5150,5140,5150,5140,435
|
|
20240430,110000,2673475990,5140,5150,5150,5140,301
|
|
20240430,105900,2671925860,5150,5160,5170,5140,2105
|
|
20240430,105800,2661102340,5140,5150,5170,5140,1275
|
|
20240430,105700,2654542310,5150,5160,5170,5150,174
|
|
20240430,105600,2653644470,5160,5150,5160,5150,11
|
|
20240430,105500,2653587760,5150,5150,5160,5150,5749
|
|
20240430,105400,2623979010,5150,5140,5150,5140,1947
|
|
20240430,105300,2613951980,5140,5130,5140,5130,1048
|
|
20240430,105200,2608568120,5130,5140,5140,5130,362
|
|
20240430,105100,2606708060,5130,5140,5140,5130,472
|
|
20240430,105000,2604282000,5140,5130,5140,5130,1229
|
|
20240430,104900,2597967200,5140,5140,5140,5140,204
|
|
20240430,104800,2596918640,5140,5140,5140,5140,36
|
|
20240430,104700,2596733600,5140,5140,5140,5140,16
|
|
20240430,104600,2596651360,5140,5140,5140,5140,2
|
|
20240430,104500,2596641080,5130,5130,5130,5130,619
|
|
20240430,104400,2593465610,5120,5130,5130,5120,6323
|
|
20240430,104300,2561090850,5130,5120,5130,5120,233
|
|
20240430,104200,2559895590,5120,5120,5120,5120,1111
|
|
20240430,104100,2554207270,5140,5140,5140,5120,165
|
|
20240430,104000,2553359890,5120,5130,5140,5120,3870
|
|
20240430,103900,2533534400,5140,5150,5150,5140,23
|
|
20240430,103800,2533416060,5150,5130,5150,5120,417
|
|
20240430,103700,2531276870,5120,5140,5140,5120,12681
|
|
20240430,103600,2466229790,5160,5170,5170,5140,628
|
|
20240430,103500,2462995630,5160,5150,5170,5140,1073
|
|
20240430,103400,2457475710,5150,5170,5170,5150,1523
|
|
20240430,103300,2449631760,5170,5170,5180,5160,603
|
|
20240430,103200,2446514180,5170,5170,5180,5150,835
|
|
20240430,103100,2442197060,5170,5170,5170,5170,55
|
|
20240430,103000,2441912710,5170,5150,5170,5140,500
|
|
20240430,102900,2439340400,5150,5140,5150,5140,959
|
|
20240430,102800,2434411040,5140,5140,5150,5140,2425
|
|
20240430,102700,2421925790,5140,5170,5170,5140,868
|
|
20240430,102600,2417457120,5170,5140,5170,5140,622
|
|
20240430,102500,2414255230,5150,5170,5170,5150,493
|
|
20240430,102400,2411716150,5150,5150,5170,5150,3850
|
|
20240430,102300,2391888610,5150,5160,5180,5150,1211
|
|
20240430,102200,2385636280,5180,5180,5180,5180,4463
|
|
20240430,102100,2362517940,5180,5170,5180,5150,1950
|
|
20240430,102000,2352434700,5170,5150,5170,5140,2511
|
|
20240430,101900,2339487180,5140,5150,5150,5140,777
|
|
20240430,101800,2335491880,5150,5150,5150,5140,179
|
|
20240430,101700,2334571220,5150,5160,5160,5140,10378
|
|
20240430,101600,2281130580,5160,5180,5180,5160,9676
|
|
20240430,101500,2231133860,5180,5190,5190,5170,8538
|
|
20240430,101400,2186913520,5200,5200,5200,5200,120
|
|
20240430,101300,2186289520,5200,5200,5200,5200,472
|
|
20240430,101200,2183835120,5200,5190,5200,5190,880
|
|
20240430,101100,2179266120,5190,5190,5190,5180,1106
|
|
20240430,101000,2173528200,5180,5200,5200,5180,4430
|
|
20240430,100900,2150560010,5200,5200,5200,5200,21
|
|
20240430,100800,2150450810,5200,5200,5200,5190,2121
|
|
20240430,100700,2139430820,5200,5200,5200,5200,399
|
|
20240430,100600,2137356020,5220,5220,5220,5200,412
|
|
20240430,100500,2135207780,5200,5200,5200,5190,2663
|
|
20240430,100400,2121365340,5200,5220,5220,5200,6350
|
|
20240430,100300,2088330420,5220,5220,5220,5210,703
|
|
20240430,100200,2084661760,5230,5220,5230,5220,830
|
|
20240430,100100,2080328960,5240,5230,5240,5220,2230
|
|
20240430,100000,2068670130,5230,5210,5230,5210,1184
|
|
20240430,095900,2062477970,5210,5220,5230,5210,1845
|
|
20240430,095800,2052851470,5230,5220,5230,5220,81
|
|
20240430,095700,2052428210,5240,5240,5240,5220,980
|
|
20240430,095600,2047293040,5240,5210,5240,5210,1819
|
|
20240430,095500,2037810740,5200,5200,5200,5200,1248
|
|
20240430,095400,2031321140,5190,5210,5210,5190,994
|
|
20240430,095300,2026152620,5210,5210,5210,5200,1411
|
|
20240430,095200,2018808440,5210,5220,5220,5210,521
|
|
20240430,095100,2016089020,5200,5220,5220,5200,2566
|
|
20240430,095000,2002713550,5200,5200,5200,5200,1311
|
|
20240430,094900,1995896350,5200,5200,5200,5180,7960
|
|
20240430,094800,1954548550,5200,5220,5220,5200,1563
|
|
20240430,094700,1946409650,5220,5230,5230,5220,324
|
|
20240430,094600,1944717960,5230,5260,5270,5230,2147
|
|
20240430,094500,1933423280,5250,5220,5250,5220,8475
|
|
20240430,094400,1889005880,5210,5230,5230,5210,1102
|
|
20240430,094300,1883262460,5210,5230,5230,5210,273
|
|
20240430,094200,1881836730,5220,5230,5230,5220,192
|
|
20240430,094100,1880834330,5230,5220,5230,5210,3261
|
|
20240430,094000,1863840130,5210,5210,5210,5210,1649
|
|
20240430,093900,1855248840,5210,5230,5230,5210,8159
|
|
20240430,093800,1812721310,5240,5230,5240,5230,2732
|
|
20240430,093700,1798427780,5230,5220,5230,5220,95
|
|
20240430,093600,1797931870,5230,5230,5230,5220,164
|
|
20240430,093500,1797075200,5230,5230,5230,5220,400
|
|
20240430,093400,1794987090,5230,5230,5230,5230,461
|
|
20240430,093300,1792576060,5230,5230,5230,5210,359
|
|
20240430,093200,1790701910,5230,5230,5230,5210,413
|
|
20240430,093100,1788543590,5220,5230,5230,5220,788
|
|
20240430,093000,1784429530,5230,5240,5250,5230,1398
|
|
20240430,092900,1777104780,5250,5230,5250,5230,2705
|
|
20240430,092800,1762935730,5240,5210,5240,5200,6269
|
|
20240430,092700,1730219500,5220,5220,5220,5210,1778
|
|
20240430,092600,1720952640,5220,5220,5220,5200,1545
|
|
20240430,092500,1712914660,5200,5220,5220,5200,1192
|
|
20240430,092400,1706707220,5220,5240,5240,5220,4308
|
|
20240430,092300,1684181300,5240,5240,5250,5230,7232
|
|
20240430,092200,1646278510,5250,5170,5270,5170,13925
|
|
20240430,092100,1573568300,5170,5180,5180,5170,3317
|
|
20240430,092000,1556400610,5170,5180,5190,5170,3366
|
|
20240430,091900,1538970320,5190,5190,5190,5180,5131
|
|
20240430,091800,1512366820,5190,5190,5200,5190,1923
|
|
20240430,091700,1502384030,5190,5150,5190,5150,10837
|
|
20240430,091600,1446357950,5150,5130,5150,5120,4562
|
|
20240430,091500,1422912660,5130,5120,5140,5110,16770
|
|
20240430,091400,1337086890,5100,5150,5150,5100,19514
|
|
20240430,091300,1237214450,5150,5160,5160,5120,29121
|
|
20240430,091200,1087690690,5160,5200,5200,5160,8768
|
|
20240430,091100,1042370980,5170,5200,5220,5170,18803
|
|
20240430,091000,944754370,5180,5160,5230,5150,12725
|
|
20240430,090900,878983780,5160,5170,5170,5140,3467
|
|
20240430,090800,861104900,5170,5160,5170,5130,15914
|
|
20240430,090700,779194460,5160,5210,5210,5130,32975
|
|
20240430,090600,609101710,5210,5220,5220,5200,10136
|
|
20240430,090500,556267540,5240,5250,5250,5220,14041
|
|
20240430,090400,482816570,5240,5290,5290,5220,10841
|
|
20240430,090300,426074340,5280,5290,5290,5220,15327
|
|
20240430,090200,345591050,5290,5240,5310,5220,16047
|
|
20240430,090100,261183980,5240,5280,5290,5240,14341
|
|
20240430,090000,185715630,5280,5380,5380,5270,29300
|