761 lines
37 KiB
CSV
761 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,213800,4342097640,4655,4655,4655,4655,34408
|
|
20241031,213700,4342097640,4655,4655,4655,4655,0
|
|
20241031,213600,4342097640,4655,4655,4655,4655,0
|
|
20241031,213500,4342097640,4655,4655,4655,4655,0
|
|
20241031,213400,4342097640,4655,4655,4655,4655,0
|
|
20241031,213300,4342097640,4655,4655,4655,4655,0
|
|
20241031,213200,4342097640,4655,4655,4655,4655,0
|
|
20241031,213100,4342097640,4655,4655,4655,4655,0
|
|
20241031,213000,4342097640,4655,4655,4655,4655,0
|
|
20241031,212900,4342097640,4655,4655,4655,4655,0
|
|
20241031,212800,4342097640,4655,4655,4655,4655,0
|
|
20241031,212700,4342097640,4655,4655,4655,4655,0
|
|
20241031,212600,4342097640,4655,4655,4655,4655,0
|
|
20241031,212500,4342097640,4655,4655,4655,4655,0
|
|
20241031,212400,4342097640,4655,4655,4655,4655,0
|
|
20241031,212300,4342097640,4655,4655,4655,4655,0
|
|
20241031,212200,4342097640,4655,4655,4655,4655,0
|
|
20241031,212100,4342097640,4655,4655,4655,4655,0
|
|
20241031,212000,4342097640,4655,4655,4655,4655,0
|
|
20241031,211900,4342097640,4655,4655,4655,4655,0
|
|
20241031,211800,4342097640,4655,4655,4655,4655,0
|
|
20241031,211700,4342097640,4655,4655,4655,4655,0
|
|
20241031,211600,4342097640,4655,4655,4655,4655,0
|
|
20241031,211500,4342097640,4655,4655,4655,4655,0
|
|
20241031,211400,4342097640,4655,4655,4655,4655,0
|
|
20241031,211300,4342097640,4655,4655,4655,4655,0
|
|
20241031,211200,4342097640,4655,4655,4655,4655,0
|
|
20241031,211100,4342097640,4655,4655,4655,4655,0
|
|
20241031,211000,4342097640,4655,4655,4655,4655,0
|
|
20241031,210900,4342097640,4655,4655,4655,4655,0
|
|
20241031,210800,4342097640,4655,4655,4655,4655,34408
|
|
20241031,210700,4342097640,4655,4655,4655,4655,0
|
|
20241031,210600,4342097640,4655,4655,4655,4655,0
|
|
20241031,210500,4342097640,4655,4655,4655,4655,0
|
|
20241031,210400,4342097640,4655,4655,4655,4655,0
|
|
20241031,210300,4342097640,4655,4655,4655,4655,0
|
|
20241031,210200,4342097640,4655,4655,4655,4655,0
|
|
20241031,210100,4342097640,4655,4655,4655,4655,0
|
|
20241031,210000,4342097640,4655,4655,4655,4655,0
|
|
20241031,205900,4342097640,4655,4655,4655,4655,0
|
|
20241031,205800,4342097640,4655,4655,4655,4655,0
|
|
20241031,205700,4342097640,4655,4655,4655,4655,0
|
|
20241031,205600,4342097640,4655,4655,4655,4655,0
|
|
20241031,205500,4342097640,4655,4655,4655,4655,0
|
|
20241031,205400,4342097640,4655,4655,4655,4655,0
|
|
20241031,205300,4342097640,4655,4655,4655,4655,0
|
|
20241031,205200,4342097640,4655,4655,4655,4655,0
|
|
20241031,205100,4342097640,4655,4655,4655,4655,0
|
|
20241031,205000,4342097640,4655,4655,4655,4655,0
|
|
20241031,204900,4342097640,4655,4655,4655,4655,0
|
|
20241031,204800,4342097640,4655,4655,4655,4655,0
|
|
20241031,204700,4342097640,4655,4655,4655,4655,0
|
|
20241031,204600,4342097640,4655,4655,4655,4655,0
|
|
20241031,204500,4342097640,4655,4655,4655,4655,0
|
|
20241031,204400,4342097640,4655,4655,4655,4655,0
|
|
20241031,204300,4342097640,4655,4655,4655,4655,0
|
|
20241031,204200,4342097640,4655,4655,4655,4655,0
|
|
20241031,204100,4342097640,4655,4655,4655,4655,0
|
|
20241031,204000,4342097640,4655,4655,4655,4655,0
|
|
20241031,203900,4342097640,4655,4655,4655,4655,0
|
|
20241031,203800,4342097640,4655,4655,4655,4655,34408
|
|
20241031,203700,4342097640,4655,4655,4655,4655,0
|
|
20241031,203600,4342097640,4655,4655,4655,4655,0
|
|
20241031,203500,4342097640,4655,4655,4655,4655,0
|
|
20241031,203400,4342097640,4655,4655,4655,4655,0
|
|
20241031,203300,4342097640,4655,4655,4655,4655,0
|
|
20241031,203200,4342097640,4655,4655,4655,4655,0
|
|
20241031,203100,4342097640,4655,4655,4655,4655,0
|
|
20241031,203000,4342097640,4655,4655,4655,4655,0
|
|
20241031,202900,4342097640,4655,4655,4655,4655,0
|
|
20241031,202800,4342097640,4655,4655,4655,4655,0
|
|
20241031,202700,4342097640,4655,4655,4655,4655,0
|
|
20241031,202600,4342097640,4655,4655,4655,4655,0
|
|
20241031,202500,4342097640,4655,4655,4655,4655,0
|
|
20241031,202400,4342097640,4655,4655,4655,4655,0
|
|
20241031,202300,4342097640,4655,4655,4655,4655,0
|
|
20241031,202200,4342097640,4655,4655,4655,4655,0
|
|
20241031,202100,4342097640,4655,4655,4655,4655,0
|
|
20241031,202000,4342097640,4655,4655,4655,4655,0
|
|
20241031,201900,4342097640,4655,4655,4655,4655,0
|
|
20241031,201800,4342097640,4655,4655,4655,4655,0
|
|
20241031,201700,4342097640,4655,4655,4655,4655,0
|
|
20241031,201600,4342097640,4655,4655,4655,4655,0
|
|
20241031,201500,4342097640,4655,4655,4655,4655,0
|
|
20241031,201400,4342097640,4655,4655,4655,4655,0
|
|
20241031,201300,4342097640,4655,4655,4655,4655,0
|
|
20241031,201200,4342097640,4655,4655,4655,4655,0
|
|
20241031,201100,4342097640,4655,4655,4655,4655,0
|
|
20241031,201000,4342097640,4655,4655,4655,4655,0
|
|
20241031,200900,4342097640,4655,4655,4655,4655,0
|
|
20241031,200800,4342097640,4655,4655,4655,4655,34408
|
|
20241031,200700,4342097640,4655,4655,4655,4655,0
|
|
20241031,200600,4342097640,4655,4655,4655,4655,0
|
|
20241031,200500,4342097640,4655,4655,4655,4655,0
|
|
20241031,200400,4342097640,4655,4655,4655,4655,0
|
|
20241031,200300,4342097640,4655,4655,4655,4655,0
|
|
20241031,200200,4342097640,4655,4655,4655,4655,0
|
|
20241031,200100,4342097640,4655,4655,4655,4655,0
|
|
20241031,200000,4342097640,4655,4655,4655,4655,0
|
|
20241031,195900,4342097640,4655,4655,4655,4655,0
|
|
20241031,195800,4342097640,4655,4655,4655,4655,0
|
|
20241031,195700,4342097640,4655,4655,4655,4655,0
|
|
20241031,195600,4342097640,4655,4655,4655,4655,0
|
|
20241031,195500,4342097640,4655,4655,4655,4655,0
|
|
20241031,195400,4342097640,4655,4655,4655,4655,0
|
|
20241031,195300,4342097640,4655,4655,4655,4655,0
|
|
20241031,195200,4342097640,4655,4655,4655,4655,0
|
|
20241031,195100,4342097640,4655,4655,4655,4655,0
|
|
20241031,195000,4342097640,4655,4655,4655,4655,0
|
|
20241031,194900,4342097640,4655,4655,4655,4655,0
|
|
20241031,194800,4342097640,4655,4655,4655,4655,0
|
|
20241031,194700,4342097640,4655,4655,4655,4655,0
|
|
20241031,194600,4342097640,4655,4655,4655,4655,0
|
|
20241031,194500,4342097640,4655,4655,4655,4655,0
|
|
20241031,194400,4342097640,4655,4655,4655,4655,0
|
|
20241031,194300,4342097640,4655,4655,4655,4655,0
|
|
20241031,194200,4342097640,4655,4655,4655,4655,0
|
|
20241031,194100,4342097640,4655,4655,4655,4655,0
|
|
20241031,194000,4342097640,4655,4655,4655,4655,0
|
|
20241031,193900,4342097640,4655,4655,4655,4655,0
|
|
20241031,193800,4342097640,4655,4655,4655,4655,34408
|
|
20241031,193700,4342097640,4655,4655,4655,4655,0
|
|
20241031,193600,4342097640,4655,4655,4655,4655,0
|
|
20241031,193500,4342097640,4655,4655,4655,4655,0
|
|
20241031,193400,4342097640,4655,4655,4655,4655,0
|
|
20241031,193300,4342097640,4655,4655,4655,4655,0
|
|
20241031,193200,4342097640,4655,4655,4655,4655,0
|
|
20241031,193100,4342097640,4655,4655,4655,4655,0
|
|
20241031,193000,4342097640,4655,4655,4655,4655,0
|
|
20241031,192900,4342097640,4655,4655,4655,4655,0
|
|
20241031,192800,4342097640,4655,4655,4655,4655,0
|
|
20241031,192700,4342097640,4655,4655,4655,4655,0
|
|
20241031,192600,4342097640,4655,4655,4655,4655,0
|
|
20241031,192500,4342097640,4655,4655,4655,4655,0
|
|
20241031,192400,4342097640,4655,4655,4655,4655,0
|
|
20241031,192300,4342097640,4655,4655,4655,4655,0
|
|
20241031,192200,4342097640,4655,4655,4655,4655,0
|
|
20241031,192100,4342097640,4655,4655,4655,4655,0
|
|
20241031,192000,4342097640,4655,4655,4655,4655,0
|
|
20241031,191900,4342097640,4655,4655,4655,4655,0
|
|
20241031,191800,4342097640,4655,4655,4655,4655,0
|
|
20241031,191700,4342097640,4655,4655,4655,4655,0
|
|
20241031,191600,4342097640,4655,4655,4655,4655,0
|
|
20241031,191500,4342097640,4655,4655,4655,4655,0
|
|
20241031,191400,4342097640,4655,4655,4655,4655,0
|
|
20241031,191300,4342097640,4655,4655,4655,4655,0
|
|
20241031,191200,4342097640,4655,4655,4655,4655,0
|
|
20241031,191100,4342097640,4655,4655,4655,4655,0
|
|
20241031,191000,4342097640,4655,4655,4655,4655,0
|
|
20241031,190900,4342097640,4655,4655,4655,4655,0
|
|
20241031,190800,4342097640,4655,4655,4655,4655,34408
|
|
20241031,190700,4342097640,4655,4655,4655,4655,0
|
|
20241031,190600,4342097640,4655,4655,4655,4655,0
|
|
20241031,190500,4342097640,4655,4655,4655,4655,0
|
|
20241031,190400,4342097640,4655,4655,4655,4655,0
|
|
20241031,190300,4342097640,4655,4655,4655,4655,0
|
|
20241031,190200,4342097640,4655,4655,4655,4655,0
|
|
20241031,190100,4342097640,4655,4655,4655,4655,0
|
|
20241031,190000,4342097640,4655,4655,4655,4655,0
|
|
20241031,185900,4342097640,4655,4655,4655,4655,0
|
|
20241031,185800,4342097640,4655,4655,4655,4655,0
|
|
20241031,185700,4342097640,4655,4655,4655,4655,0
|
|
20241031,185600,4342097640,4655,4655,4655,4655,0
|
|
20241031,185500,4342097640,4655,4655,4655,4655,0
|
|
20241031,185400,4342097640,4655,4655,4655,4655,0
|
|
20241031,185300,4342097640,4655,4655,4655,4655,0
|
|
20241031,185200,4342097640,4655,4655,4655,4655,0
|
|
20241031,185100,4342097640,4655,4655,4655,4655,0
|
|
20241031,185000,4342097640,4655,4655,4655,4655,0
|
|
20241031,184900,4342097640,4655,4655,4655,4655,0
|
|
20241031,184800,4342097640,4655,4655,4655,4655,0
|
|
20241031,184700,4342097640,4655,4655,4655,4655,0
|
|
20241031,184600,4342097640,4655,4655,4655,4655,0
|
|
20241031,184500,4342097640,4655,4655,4655,4655,0
|
|
20241031,184400,4342097640,4655,4655,4655,4655,0
|
|
20241031,184300,4342097640,4655,4655,4655,4655,0
|
|
20241031,184200,4342097640,4655,4655,4655,4655,0
|
|
20241031,184100,4342097640,4655,4655,4655,4655,0
|
|
20241031,184000,4342097640,4655,4655,4655,4655,0
|
|
20241031,183900,4342097640,4655,4655,4655,4655,0
|
|
20241031,183800,4342097640,4655,4655,4655,4655,34408
|
|
20241031,183700,4342097640,4655,4655,4655,4655,0
|
|
20241031,183600,4342097640,4655,4655,4655,4655,0
|
|
20241031,183500,4342097640,4655,4655,4655,4655,0
|
|
20241031,183400,4342097640,4655,4655,4655,4655,0
|
|
20241031,183300,4342097640,4655,4655,4655,4655,0
|
|
20241031,183200,4342097640,4655,4655,4655,4655,0
|
|
20241031,183100,4342097640,4655,4655,4655,4655,0
|
|
20241031,183000,4342097640,4655,4655,4655,4655,0
|
|
20241031,182900,4342097640,4655,4655,4655,4655,0
|
|
20241031,182800,4342097640,4655,4655,4655,4655,0
|
|
20241031,182700,4342097640,4655,4655,4655,4655,0
|
|
20241031,182600,4342097640,4655,4655,4655,4655,0
|
|
20241031,182500,4342097640,4655,4655,4655,4655,0
|
|
20241031,182400,4342097640,4655,4655,4655,4655,0
|
|
20241031,182300,4342097640,4655,4655,4655,4655,0
|
|
20241031,182200,4342097640,4655,4655,4655,4655,0
|
|
20241031,182100,4342097640,4655,4655,4655,4655,0
|
|
20241031,182000,4342097640,4655,4655,4655,4655,0
|
|
20241031,181900,4342097640,4655,4655,4655,4655,0
|
|
20241031,181800,4342097640,4655,4655,4655,4655,0
|
|
20241031,181700,4342097640,4655,4655,4655,4655,0
|
|
20241031,181600,4342097640,4655,4655,4655,4655,0
|
|
20241031,181500,4342097640,4655,4655,4655,4655,0
|
|
20241031,181400,4342097640,4655,4655,4655,4655,0
|
|
20241031,181300,4342097640,4655,4655,4655,4655,0
|
|
20241031,181200,4342097640,4655,4655,4655,4655,0
|
|
20241031,181100,4342097640,4655,4655,4655,4655,0
|
|
20241031,181000,4342097640,4655,4655,4655,4655,0
|
|
20241031,180900,4342097640,4655,4655,4655,4655,0
|
|
20241031,180800,4342097640,4655,4655,4655,4655,34408
|
|
20241031,180700,4342097640,4655,4655,4655,4655,0
|
|
20241031,180600,4342097640,4655,4655,4655,4655,0
|
|
20241031,180500,4342097640,4655,4655,4655,4655,0
|
|
20241031,180400,4342097640,4655,4655,4655,4655,0
|
|
20241031,180300,4342097640,4655,4655,4655,4655,0
|
|
20241031,180200,4342097640,4655,4655,4655,4655,0
|
|
20241031,180100,4342097640,4655,4655,4655,4655,0
|
|
20241031,180000,4342097640,4655,4655,4655,4655,0
|
|
20241031,175900,4342097640,4655,4655,4655,4655,0
|
|
20241031,175800,4342097640,4655,4655,4655,4655,0
|
|
20241031,175700,4342097640,4655,4655,4655,4655,0
|
|
20241031,175600,4342097640,4655,4655,4655,4655,0
|
|
20241031,175500,4342097640,4655,4655,4655,4655,0
|
|
20241031,175400,4342097640,4655,4655,4655,4655,0
|
|
20241031,175300,4342097640,4655,4655,4655,4655,0
|
|
20241031,175200,4342097640,4655,4655,4655,4655,0
|
|
20241031,175100,4342097640,4655,4655,4655,4655,0
|
|
20241031,175000,4342097640,4655,4655,4655,4655,0
|
|
20241031,174900,4342097640,4655,4655,4655,4655,0
|
|
20241031,174800,4342097640,4655,4655,4655,4655,0
|
|
20241031,174700,4342097640,4655,4655,4655,4655,0
|
|
20241031,174600,4342097640,4655,4655,4655,4655,0
|
|
20241031,174500,4342097640,4655,4655,4655,4655,0
|
|
20241031,174400,4342097640,4655,4655,4655,4655,0
|
|
20241031,174300,4342097640,4655,4655,4655,4655,0
|
|
20241031,174200,4342097640,4655,4655,4655,4655,0
|
|
20241031,174100,4342097640,4655,4655,4655,4655,0
|
|
20241031,174000,4342097640,4655,4655,4655,4655,0
|
|
20241031,173900,4342097640,4655,4655,4655,4655,0
|
|
20241031,173800,4342097640,4655,4655,4655,4655,34408
|
|
20241031,173700,4342097640,4655,4655,4655,4655,0
|
|
20241031,173600,4342097640,4655,4655,4655,4655,0
|
|
20241031,173500,4342097640,4655,4655,4655,4655,0
|
|
20241031,173400,4342097640,4655,4655,4655,4655,0
|
|
20241031,173300,4342097640,4655,4655,4655,4655,0
|
|
20241031,173200,4342097640,4655,4655,4655,4655,0
|
|
20241031,173100,4342097640,4655,4655,4655,4655,0
|
|
20241031,173000,4342097640,4655,4655,4655,4655,0
|
|
20241031,172900,4342097640,4655,4655,4655,4655,0
|
|
20241031,172800,4342097640,4655,4655,4655,4655,0
|
|
20241031,172700,4342097640,4655,4655,4655,4655,0
|
|
20241031,172600,4342097640,4655,4655,4655,4655,0
|
|
20241031,172500,4342097640,4655,4655,4655,4655,0
|
|
20241031,172400,4342097640,4655,4655,4655,4655,0
|
|
20241031,172300,4342097640,4655,4655,4655,4655,0
|
|
20241031,172200,4342097640,4655,4655,4655,4655,0
|
|
20241031,172100,4342097640,4655,4655,4655,4655,0
|
|
20241031,172000,4342097640,4655,4655,4655,4655,0
|
|
20241031,171900,4342097640,4655,4655,4655,4655,0
|
|
20241031,171800,4342097640,4655,4655,4655,4655,0
|
|
20241031,171700,4342097640,4655,4655,4655,4655,0
|
|
20241031,171600,4342097640,4655,4655,4655,4655,0
|
|
20241031,171500,4342097640,4655,4655,4655,4655,0
|
|
20241031,171400,4342097640,4655,4655,4655,4655,0
|
|
20241031,171300,4342097640,4655,4655,4655,4655,0
|
|
20241031,171200,4342097640,4655,4655,4655,4655,0
|
|
20241031,171100,4342097640,4655,4655,4655,4655,0
|
|
20241031,171000,4342097640,4655,4655,4655,4655,0
|
|
20241031,170900,4342097640,4655,4655,4655,4655,0
|
|
20241031,170800,4342097640,4655,4655,4655,4655,34408
|
|
20241031,170700,4342097640,4655,4655,4655,4655,0
|
|
20241031,170600,4342097640,4655,4655,4655,4655,0
|
|
20241031,170500,4342097640,4655,4655,4655,4655,0
|
|
20241031,170400,4342097640,4655,4655,4655,4655,0
|
|
20241031,170300,4342097640,4655,4655,4655,4655,0
|
|
20241031,170200,4342097640,4655,4655,4655,4655,0
|
|
20241031,170100,4342097640,4655,4655,4655,4655,0
|
|
20241031,170000,4342097640,4655,4655,4655,4655,0
|
|
20241031,165900,4342097640,4655,4655,4655,4655,0
|
|
20241031,165800,4342097640,4655,4655,4655,4655,0
|
|
20241031,165700,4342097640,4655,4655,4655,4655,0
|
|
20241031,165600,4342097640,4655,4655,4655,4655,0
|
|
20241031,165500,4342097640,4655,4655,4655,4655,0
|
|
20241031,165400,4342097640,4655,4655,4655,4655,0
|
|
20241031,165300,4342097640,4655,4655,4655,4655,0
|
|
20241031,165200,4342097640,4655,4655,4655,4655,0
|
|
20241031,165100,4342097640,4655,4655,4655,4655,0
|
|
20241031,165000,4342097640,4655,4655,4655,4655,0
|
|
20241031,164900,4342097640,4655,4655,4655,4655,0
|
|
20241031,164800,4342097640,4655,4655,4655,4655,0
|
|
20241031,164700,4342097640,4655,4655,4655,4655,0
|
|
20241031,164600,4342097640,4655,4655,4655,4655,0
|
|
20241031,164500,4342097640,4655,4655,4655,4655,0
|
|
20241031,164400,4342097640,4655,4655,4655,4655,0
|
|
20241031,164300,4342097640,4655,4655,4655,4655,0
|
|
20241031,164200,4342097640,4655,4655,4655,4655,0
|
|
20241031,164100,4342097640,4655,4655,4655,4655,0
|
|
20241031,164000,4342097640,4655,4655,4655,4655,0
|
|
20241031,163900,4342097640,4655,4655,4655,4655,0
|
|
20241031,163800,4342097640,4655,4655,4655,4655,34408
|
|
20241031,163700,4342097640,4655,4655,4655,4655,0
|
|
20241031,163600,4342097640,4655,4655,4655,4655,0
|
|
20241031,163500,4342097640,4655,4655,4655,4655,0
|
|
20241031,163400,4342097640,4655,4655,4655,4655,0
|
|
20241031,163300,4342097640,4655,4655,4655,4655,0
|
|
20241031,163200,4342097640,4655,4655,4655,4655,0
|
|
20241031,163100,4342097640,4655,4655,4655,4655,0
|
|
20241031,163000,4342097640,4655,4655,4655,4655,0
|
|
20241031,162900,4342097640,4655,4655,4655,4655,0
|
|
20241031,162800,4342097640,4655,4655,4655,4655,0
|
|
20241031,162700,4342097640,4655,4655,4655,4655,0
|
|
20241031,162600,4342097640,4655,4655,4655,4655,0
|
|
20241031,162500,4342097640,4655,4655,4655,4655,0
|
|
20241031,162400,4342097640,4655,4655,4655,4655,0
|
|
20241031,162300,4342097640,4655,4655,4655,4655,0
|
|
20241031,162200,4342097640,4655,4655,4655,4655,0
|
|
20241031,162100,4342097640,4655,4655,4655,4655,0
|
|
20241031,162000,4342097640,4655,4655,4655,4655,0
|
|
20241031,161900,4342097640,4655,4655,4655,4655,0
|
|
20241031,161800,4342097640,4655,4655,4655,4655,0
|
|
20241031,161700,4342097640,4655,4655,4655,4655,0
|
|
20241031,161600,4342097640,4655,4655,4655,4655,0
|
|
20241031,161500,4342097640,4655,4655,4655,4655,0
|
|
20241031,161400,4342097640,4655,4655,4655,4655,0
|
|
20241031,161300,4342097640,4655,4655,4655,4655,0
|
|
20241031,161200,4342097640,4655,4655,4655,4655,0
|
|
20241031,161100,4342097640,4655,4655,4655,4655,0
|
|
20241031,161000,4342097640,4655,4655,4655,4655,0
|
|
20241031,160900,4342097640,4655,4655,4655,4655,0
|
|
20241031,160800,4342097640,4655,4655,4655,4655,34408
|
|
20241031,160700,4342097640,4655,4655,4655,4655,0
|
|
20241031,160600,4342097640,4655,4655,4655,4655,0
|
|
20241031,160500,4342097640,4655,4655,4655,4655,0
|
|
20241031,160400,4342097640,4655,4655,4655,4655,0
|
|
20241031,160300,4342097640,4655,4655,4655,4655,0
|
|
20241031,160200,4342097640,4655,4655,4655,4655,0
|
|
20241031,160100,4342097640,4655,4655,4655,4655,0
|
|
20241031,160000,4342097640,4655,4655,4655,4655,0
|
|
20241031,155900,4342097640,4655,4655,4655,4655,0
|
|
20241031,155800,4342097640,4655,4655,4655,4655,0
|
|
20241031,155700,4342097640,4655,4655,4655,4655,0
|
|
20241031,155600,4342097640,4655,4655,4655,4655,0
|
|
20241031,155500,4342097640,4655,4655,4655,4655,0
|
|
20241031,155400,4342097640,4655,4655,4655,4655,0
|
|
20241031,155300,4342097640,4655,4655,4655,4655,0
|
|
20241031,155200,4342097640,4655,4655,4655,4655,0
|
|
20241031,155100,4342097640,4655,4655,4655,4655,0
|
|
20241031,155000,4342097640,4655,4655,4655,4655,0
|
|
20241031,154900,4342097640,4655,4655,4655,4655,0
|
|
20241031,154800,4342097640,4655,4655,4655,4655,0
|
|
20241031,154700,4342097640,4655,4655,4655,4655,0
|
|
20241031,154600,4342097640,4655,4655,4655,4655,0
|
|
20241031,154500,4342097640,4655,4655,4655,4655,0
|
|
20241031,154400,4342097640,4655,4655,4655,4655,0
|
|
20241031,154300,4342097640,4655,4655,4655,4655,0
|
|
20241031,154200,4342097640,4655,4655,4655,4655,0
|
|
20241031,154100,4342097640,4655,4655,4655,4655,0
|
|
20241031,154000,4342097640,4655,4655,4655,4655,0
|
|
20241031,153900,4342097640,4655,4655,4655,4655,0
|
|
20241031,153800,4342097640,4655,4655,4655,4655,34408
|
|
20241031,153700,4342097640,4655,4655,4655,4655,0
|
|
20241031,153600,4342097640,4655,4655,4655,4655,0
|
|
20241031,153500,4342097640,4655,4655,4655,4655,0
|
|
20241031,153400,4342097640,4655,4655,4655,4655,0
|
|
20241031,153300,4342097640,4655,4655,4655,4655,0
|
|
20241031,153200,4342097640,4655,4655,4655,4655,0
|
|
20241031,153100,4342097640,4655,4655,4655,4655,0
|
|
20241031,153000,4342097640,4655,4655,4655,4655,34408
|
|
20241031,152900,4181928400,4655,4655,4655,4655,0
|
|
20241031,152800,4181928400,4655,4655,4655,4655,0
|
|
20241031,152700,4181928400,4655,4655,4655,4655,0
|
|
20241031,152600,4181928400,4655,4655,4655,4655,0
|
|
20241031,152500,4181928400,4655,4655,4655,4655,0
|
|
20241031,152400,4181928400,4655,4655,4655,4655,0
|
|
20241031,152300,4181928400,4655,4655,4655,4655,0
|
|
20241031,152200,4181928400,4655,4655,4655,4655,0
|
|
20241031,152100,4181928400,4655,4655,4655,4655,0
|
|
20241031,152000,4181928400,4655,4655,4655,4655,0
|
|
20241031,151900,4181928400,4655,4680,4680,4655,8569
|
|
20241031,151800,4141937655,4675,4685,4685,4675,3616
|
|
20241031,151700,4125013470,4685,4685,4695,4685,1850
|
|
20241031,151600,4116341165,4685,4695,4695,4680,1739
|
|
20241031,151500,4108193950,4685,4685,4690,4680,2620
|
|
20241031,151400,4095924775,4685,4695,4695,4680,3204
|
|
20241031,151300,4080921630,4700,4695,4700,4680,2470
|
|
20241031,151200,4069357660,4680,4695,4700,4675,4002
|
|
20241031,151100,4050616615,4690,4685,4690,4685,1582
|
|
20241031,151000,4043198355,4680,4710,4710,4675,5397
|
|
20241031,150900,4017907940,4715,4700,4720,4700,1812
|
|
20241031,150800,4009381530,4700,4710,4710,4690,8095
|
|
20241031,150700,3971340390,4710,4715,4725,4710,2340
|
|
20241031,150600,3960315540,4715,4720,4725,4715,1148
|
|
20241031,150500,3954897950,4720,4725,4725,4715,1578
|
|
20241031,150400,3947455055,4725,4720,4730,4715,5228
|
|
20241031,150300,3922760380,4720,4715,4720,4715,1003
|
|
20241031,150200,3918030860,4710,4725,4735,4710,9715
|
|
20241031,150100,3872129525,4720,4670,4720,4670,9104
|
|
20241031,150000,3829272925,4655,4660,4675,4655,4312
|
|
20241031,145900,3809159260,4660,4660,4660,4660,305
|
|
20241031,145800,3807737960,4660,4665,4665,4660,178
|
|
20241031,145700,3806907615,4660,4665,4665,4660,768
|
|
20241031,145600,3803327110,4665,4655,4665,4655,1482
|
|
20241031,145500,3796413600,4670,4655,4670,4650,1382
|
|
20241031,145400,3789973640,4655,4660,4660,4650,4985
|
|
20241031,145300,3766768275,4660,4670,4670,4660,260
|
|
20241031,145200,3765556075,4670,4675,4675,4670,1516
|
|
20241031,145100,3758473660,4675,4670,4675,4670,533
|
|
20241031,145000,3755983050,4670,4665,4670,4665,853
|
|
20241031,144900,3752002835,4660,4665,4665,4660,365
|
|
20241031,144800,3750300125,4670,4665,4670,4665,450
|
|
20241031,144700,3748199125,4670,4665,4670,4665,343
|
|
20241031,144600,3746597715,4665,4675,4675,4665,1209
|
|
20241031,144500,3740957070,4670,4675,4675,4670,2
|
|
20241031,144400,3740947725,4675,4670,4675,4670,551
|
|
20241031,144300,3738372300,4670,4670,4670,4670,315
|
|
20241031,144200,3736901250,4665,4665,4665,4665,1043
|
|
20241031,144100,3732035655,4670,4670,4675,4670,2599
|
|
20241031,144000,3719898200,4670,4670,4670,4670,122
|
|
20241031,143900,3719328460,4670,4670,4670,4670,12
|
|
20241031,143800,3719272420,4670,4675,4675,4670,41
|
|
20241031,143700,3719080755,4675,4650,4675,4650,2935
|
|
20241031,143600,3705401020,4650,4650,4650,4650,2
|
|
20241031,143500,3705391720,4650,4650,4650,4650,0
|
|
20241031,143400,3705391720,4650,4670,4670,4650,3001
|
|
20241031,143300,3691421055,4670,4660,4670,4660,303
|
|
20241031,143200,3690006535,4655,4670,4670,4655,217
|
|
20241031,143100,3688993190,4670,4655,4670,4650,1025
|
|
20241031,143000,3684214605,4670,4655,4670,4650,586
|
|
20241031,142900,3681486905,4655,4655,4655,4655,38
|
|
20241031,142800,3681310015,4650,4650,4650,4650,3290
|
|
20241031,142700,3666011515,4655,4655,4655,4650,77
|
|
20241031,142600,3665653085,4655,4655,4655,4650,1229
|
|
20241031,142500,3659933295,4655,4655,4655,4655,1529
|
|
20241031,142400,3652815800,4660,4660,4660,4660,277
|
|
20241031,142300,3651524980,4660,4665,4665,4655,877
|
|
20241031,142200,3647438765,4670,4660,4670,4660,306
|
|
20241031,142100,3646012595,4660,4660,4660,4660,0
|
|
20241031,142000,3646012595,4660,4665,4665,4660,100
|
|
20241031,141900,3645546580,4665,4670,4670,4660,73
|
|
20241031,141800,3645205685,4670,4670,4670,4670,21
|
|
20241031,141700,3645107615,4675,4675,4675,4675,3
|
|
20241031,141600,3645093590,4655,4665,4665,4650,6560
|
|
20241031,141500,3614529975,4665,4680,4680,4665,4516
|
|
20241031,141400,3593432795,4685,4685,4685,4685,21
|
|
20241031,141300,3593334410,4680,4685,4685,4680,1539
|
|
20241031,141200,3586130955,4685,4675,4685,4675,297
|
|
20241031,141100,3584742290,4675,4680,4680,4675,712
|
|
20241031,141000,3581410455,4680,4675,4680,4675,181
|
|
20241031,140900,3580563615,4680,4675,4680,4675,54
|
|
20241031,140800,3580311020,4670,4675,4680,4670,208
|
|
20241031,140700,3579338590,4680,4675,4680,4675,430
|
|
20241031,140600,3577328290,4675,4680,4680,4675,520
|
|
20241031,140500,3574894790,4675,4680,4680,4675,1253
|
|
20241031,140400,3569031405,4680,4680,4680,4680,1
|
|
20241031,140300,3569026725,4685,4695,4700,4680,1184
|
|
20241031,140200,3563481760,4695,4675,4695,4675,599
|
|
20241031,140100,3560671075,4695,4695,4700,4695,5
|
|
20241031,140000,3560647595,4700,4700,4700,4700,2
|
|
20241031,135900,3560638195,4670,4670,4670,4670,130
|
|
20241031,135800,3560031095,4670,4670,4670,4670,1125
|
|
20241031,135700,3554777345,4670,4670,4670,4670,5
|
|
20241031,135600,3554753995,4665,4670,4670,4665,3162
|
|
20241031,135500,3539993080,4670,4670,4670,4670,100
|
|
20241031,135400,3539526080,4670,4700,4700,4670,1134
|
|
20241031,135300,3534209630,4700,4660,4705,4660,5283
|
|
20241031,135200,3509495825,4660,4660,4660,4660,519
|
|
20241031,135100,3507077285,4660,4660,4675,4660,5340
|
|
20241031,135000,3482190780,4665,4670,4670,4665,689
|
|
20241031,134900,3478976135,4670,4670,4670,4665,1249
|
|
20241031,134800,3473143915,4670,4670,4670,4670,102
|
|
20241031,134700,3472667575,4670,4665,4670,4660,2720
|
|
20241031,134600,3459979325,4655,4655,4655,4655,444
|
|
20241031,134500,3457912505,4665,4655,4665,4650,5800
|
|
20241031,134400,3430870250,4655,4670,4670,4655,855
|
|
20241031,134300,3426883760,4665,4670,4670,4665,319
|
|
20241031,134200,3425395600,4665,4665,4665,4665,213
|
|
20241031,134100,3424401955,4670,4675,4675,4670,146
|
|
20241031,134000,3423720005,4675,4660,4675,4660,105
|
|
20241031,133900,3423229175,4660,4660,4660,4660,5
|
|
20241031,133800,3423205875,4660,4680,4680,4660,1092
|
|
20241031,133700,3418107515,4680,4680,4680,4680,0
|
|
20241031,133600,3418107515,4680,4680,4680,4680,2
|
|
20241031,133500,3418098155,4655,4680,4680,4655,818
|
|
20241031,133400,3414288370,4680,4665,4680,4665,2262
|
|
20241031,133300,3403712935,4655,4655,4665,4655,153
|
|
20241031,133200,3403000600,4655,4650,4655,4645,3839
|
|
20241031,133100,3385168145,4645,4650,4650,4645,1909
|
|
20241031,133000,3376294815,4650,4660,4660,4650,7070
|
|
20241031,132900,3343407315,4660,4660,4660,4660,1236
|
|
20241031,132800,3337647555,4660,4670,4670,4660,2006
|
|
20241031,132700,3328294900,4670,4680,4680,4670,1033
|
|
20241031,132600,3323465050,4680,4685,4685,4680,109
|
|
20241031,132500,3322954630,4685,4690,4690,4680,284
|
|
20241031,132400,3321624225,4690,4685,4690,4685,20
|
|
20241031,132300,3321530485,4685,4685,4685,4685,23
|
|
20241031,132200,3321422730,4685,4675,4685,4675,492
|
|
20241031,132100,3319120165,4675,4685,4685,4675,619
|
|
20241031,132000,3316223220,4685,4685,4690,4685,806
|
|
20241031,131900,3312447105,4690,4690,4690,4690,24
|
|
20241031,131800,3312334545,4690,4695,4695,4690,2770
|
|
20241031,131700,3299342905,4695,4695,4695,4695,109
|
|
20241031,131600,3298831150,4690,4700,4700,4690,1404
|
|
20241031,131500,3292244705,4700,4700,4700,4700,935
|
|
20241031,131400,3287850205,4710,4710,4710,4710,1066
|
|
20241031,131300,3282829345,4720,4720,4720,4720,109
|
|
20241031,131200,3282314865,4720,4710,4720,4710,3884
|
|
20241031,131100,3263982545,4710,4700,4720,4700,1545
|
|
20241031,131000,3256710925,4700,4715,4715,4700,628
|
|
20241031,130900,3253759305,4705,4720,4720,4705,226
|
|
20241031,130800,3252695960,4720,4700,4725,4690,512
|
|
20241031,130700,3250293715,4730,4730,4730,4730,1
|
|
20241031,130600,3250288985,4690,4730,4735,4690,905
|
|
20241031,130500,3246022790,4730,4710,4735,4685,6387
|
|
20241031,130400,3215870835,4680,4700,4700,4670,1482
|
|
20241031,130300,3208930155,4700,4710,4710,4700,322
|
|
20241031,130200,3207415285,4710,4710,4710,4710,0
|
|
20241031,130100,3207415285,4710,4710,4710,4705,3
|
|
20241031,130000,3207401160,4710,4685,4710,4685,208
|
|
20241031,125900,3206426630,4710,4685,4710,4675,2030
|
|
20241031,125800,3196927160,4685,4690,4690,4680,1095
|
|
20241031,125700,3191796780,4700,4695,4700,4695,327
|
|
20241031,125600,3190261350,4700,4700,4700,4700,10
|
|
20241031,125500,3190214350,4700,4700,4705,4700,366
|
|
20241031,125400,3188494000,4700,4700,4700,4700,518
|
|
20241031,125300,3186059400,4700,4700,4700,4700,1973
|
|
20241031,125200,3176786300,4700,4690,4700,4690,1332
|
|
20241031,125100,3170532520,4690,4685,4690,4685,926
|
|
20241031,125000,3166193440,4685,4685,4685,4685,445
|
|
20241031,124900,3164108615,4685,4675,4685,4675,1038
|
|
20241031,124800,3159250175,4670,4665,4670,4665,611
|
|
20241031,124700,3156397010,4670,4670,4670,4670,498
|
|
20241031,124600,3154071350,4670,4670,4670,4670,0
|
|
20241031,124500,3154071350,4670,4655,4670,4655,106
|
|
20241031,124400,3153576420,4645,4670,4670,4645,842
|
|
20241031,124300,3149659710,4670,4670,4670,4670,119
|
|
20241031,124200,3149103980,4670,4670,4670,4670,5
|
|
20241031,124100,3149080630,4680,4660,4680,4660,530
|
|
20241031,124000,3146604980,4660,4660,4660,4660,49
|
|
20241031,123900,3146376640,4650,4650,4650,4645,1074
|
|
20241031,123800,3141382790,4645,4650,4670,4645,1079
|
|
20241031,123700,3136365430,4645,4655,4685,4645,2057
|
|
20241031,123600,3126801045,4655,4655,4655,4655,302
|
|
20241031,123500,3125395235,4655,4685,4695,4655,216
|
|
20241031,123400,3124386645,4695,4665,4695,4665,1001
|
|
20241031,123300,3119711960,4670,4645,4670,4645,2424
|
|
20241031,123200,3108447015,4645,4650,4650,4645,1200
|
|
20241031,123100,3102871555,4670,4670,4670,4670,65
|
|
20241031,123000,3102568005,4670,4650,4670,4650,66
|
|
20241031,122900,3102261005,4650,4650,4650,4645,3042
|
|
20241031,122800,3088120495,4650,4660,4660,4650,4265
|
|
20241031,122700,3068278810,4670,4655,4670,4655,637
|
|
20241031,122600,3065312825,4655,4670,4670,4655,542
|
|
20241031,122500,3062788280,4670,4660,4670,4660,450
|
|
20241031,122400,3060687780,4670,4670,4670,4670,251
|
|
20241031,122300,3059515610,4655,4660,4660,4655,111
|
|
20241031,122200,3058998500,4660,4660,4660,4660,364
|
|
20241031,122100,3057302260,4660,4655,4660,4650,755
|
|
20241031,122000,3053790860,4650,4655,4670,4650,1375
|
|
20241031,121900,3047396750,4650,4655,4670,4650,7114
|
|
20241031,121800,3014272595,4655,4680,4680,4655,8601
|
|
20241031,121700,2974147750,4680,4680,4680,4680,157
|
|
20241031,121600,2973412990,4680,4690,4690,4680,2669
|
|
20241031,121500,2960921570,4680,4695,4695,4680,250
|
|
20241031,121400,2959750795,4700,4705,4705,4700,32
|
|
20241031,121300,2959600350,4710,4710,4715,4705,1691
|
|
20241031,121200,2951633700,4715,4700,4715,4700,377
|
|
20241031,121100,2949857225,4700,4660,4700,4660,5834
|
|
20241031,121000,2922501530,4660,4660,4660,4660,2372
|
|
20241031,120900,2911448010,4660,4660,4665,4660,1361
|
|
20241031,120800,2905105250,4675,4675,4675,4675,216
|
|
20241031,120700,2904095450,4675,4675,4675,4675,26
|
|
20241031,120600,2903973900,4675,4660,4675,4655,1322
|
|
20241031,120500,2897818850,4660,4675,4675,4660,6507
|
|
20241031,120400,2867477705,4675,4675,4675,4675,204
|
|
20241031,120300,2866524005,4675,4670,4675,4660,555
|
|
20241031,120200,2863936985,4675,4680,4680,4670,985
|
|
20241031,120100,2859332360,4680,4670,4680,4660,2109
|
|
20241031,120000,2849496330,4670,4670,4670,4670,13
|
|
20241031,115900,2849435620,4665,4670,4670,4665,3422
|
|
20241031,115800,2833469325,4670,4675,4675,4670,790
|
|
20241031,115700,2829777630,4675,4680,4680,4675,11
|
|
20241031,115600,2829726155,4680,4675,4680,4675,6
|
|
20241031,115500,2829698080,4685,4670,4685,4665,600
|
|
20241031,115400,2826895975,4665,4665,4665,4665,112
|
|
20241031,115300,2826373495,4665,4660,4670,4660,1825
|
|
20241031,115200,2817857375,4665,4670,4670,4660,81
|
|
20241031,115100,2817479505,4670,4685,4685,4670,1156
|
|
20241031,115000,2812078030,4685,4680,4685,4680,320
|
|
20241031,114900,2810580080,4680,4675,4680,4670,441
|
|
20241031,114800,2808518045,4675,4680,4680,4675,251
|
|
20241031,114700,2807343910,4680,4680,4680,4675,960
|
|
20241031,114600,2802853610,4670,4680,4680,4670,363
|
|
20241031,114500,2801156900,4680,4660,4680,4660,2458
|
|
20241031,114400,2789673620,4660,4655,4665,4655,2060
|
|
20241031,114300,2780075205,4655,4660,4665,4655,3398
|
|
20241031,114200,2764246225,4660,4665,4685,4660,584
|
|
20241031,114100,2761521810,4660,4665,4665,4645,8837
|
|
20241031,114000,2720417850,4665,4675,4700,4665,2071
|
|
20241031,113900,2710748840,4675,4675,4700,4675,116
|
|
20241031,113800,2710206440,4685,4700,4700,4670,620
|
|
20241031,113700,2707307805,4675,4690,4700,4675,2686
|
|
20241031,113600,2694739055,4685,4685,4700,4685,362
|
|
20241031,113500,2693043040,4685,4680,4700,4680,725
|
|
20241031,113400,2689644295,4700,4690,4700,4680,1236
|
|
20241031,113300,2683850160,4680,4690,4690,4680,653
|
|
20241031,113200,2680792915,4690,4690,4690,4690,368
|
|
20241031,113100,2679066995,4700,4695,4720,4695,1281
|
|
20241031,113000,2673051435,4725,4725,4725,4725,0
|
|
20241031,112900,2673051435,4725,4705,4725,4705,16
|
|
20241031,112800,2672975905,4700,4700,4700,4680,1030
|
|
20241031,112700,2668143070,4680,4670,4700,4670,3750
|
|
20241031,112600,2650607855,4670,4695,4695,4670,3706
|
|
20241031,112500,2633252230,4695,4720,4720,4690,8608
|
|
20241031,112400,2592781045,4710,4705,4710,4705,2158
|
|
20241031,112300,2582624370,4710,4715,4715,4705,2036
|
|
20241031,112200,2573031290,4715,4725,4735,4715,2646
|
|
20241031,112100,2560543605,4725,4725,4730,4725,384
|
|
20241031,112000,2558728705,4725,4725,4730,4725,1804
|
|
20241031,111900,2550203175,4725,4730,4730,4725,2530
|
|
20241031,111800,2538240355,4730,4740,4740,4730,1242
|
|
20241031,111700,2532357755,4735,4735,4735,4735,100
|
|
20241031,111600,2531884255,4740,4740,4740,4740,1340
|
|
20241031,111500,2525532655,4740,4755,4760,4740,1506
|
|
20241031,111400,2518383020,4735,4745,4755,4725,611
|
|
20241031,111300,2515494765,4725,4760,4765,4725,7487
|
|
20241031,111200,2479970935,4765,4765,4765,4755,1203
|
|
20241031,111100,2474246800,4765,4770,4770,4765,1300
|
|
20241031,111000,2468047300,4770,4755,4770,4755,2635
|
|
20241031,110900,2455503215,4760,4760,4760,4760,675
|
|
20241031,110800,2452290215,4740,4765,4765,4740,1111
|
|
20241031,110700,2447002600,4765,4765,4770,4765,1003
|
|
20241031,110600,2442222955,4765,4765,4765,4725,2464
|
|
20241031,110500,2430508350,4750,4740,4750,4740,3507
|
|
20241031,110400,2413866155,4745,4730,4745,4720,245
|
|
20241031,110300,2412709070,4745,4730,4745,4730,102
|
|
20241031,110200,2412225105,4720,4735,4735,4720,2754
|
|
20241031,110100,2399210850,4735,4745,4745,4735,740
|
|
20241031,110000,2395704600,4745,4745,4745,4745,611
|
|
20241031,105900,2392805405,4745,4745,4750,4745,272
|
|
20241031,105800,2391514760,4745,4745,4745,4745,622
|
|
20241031,105700,2388563370,4750,4740,4750,4740,287
|
|
20241031,105600,2387200990,4745,4755,4755,4745,500
|
|
20241031,105500,2384825520,4760,4765,4765,4760,1323
|
|
20241031,105400,2378522225,4765,4775,4775,4765,1117
|
|
20241031,105300,2373192840,4775,4770,4775,4770,2480
|
|
20241031,105200,2361359580,4755,4770,4775,4755,828
|
|
20241031,105100,2357413175,4775,4760,4775,4760,118
|
|
20241031,105000,2356851330,4740,4745,4760,4740,3077
|
|
20241031,104900,2342224395,4745,4750,4750,4745,232
|
|
20241031,104800,2341122905,4750,4755,4755,4750,611
|
|
20241031,104700,2338220560,4755,4755,4755,4755,686
|
|
20241031,104600,2334958630,4755,4755,4755,4755,1014
|
|
20241031,104500,2330137060,4755,4755,4760,4750,653
|
|
20241031,104400,2327033440,4750,4750,4750,4750,144
|
|
20241031,104300,2326349440,4750,4745,4750,4745,139
|
|
20241031,104200,2325689690,4745,4755,4755,4745,1982
|
|
20241031,104100,2316281780,4760,4765,4765,4755,910
|
|
20241031,104000,2311950760,4765,4765,4765,4765,1027
|
|
20241031,103900,2307057105,4765,4775,4775,4765,717
|
|
20241031,103800,2303634705,4780,4760,4780,4760,623
|
|
20241031,103700,2300663460,4775,4780,4780,4765,1266
|
|
20241031,103600,2294629875,4780,4785,4785,4765,788
|
|
20241031,103500,2290866470,4780,4780,4780,4780,1233
|
|
20241031,103400,2284972730,4780,4760,4780,4750,3422
|
|
20241031,103300,2268670155,4760,4745,4760,4745,709
|
|
20241031,103200,2265296100,4745,4740,4745,4740,646
|
|
20241031,103100,2262234055,4740,4745,4750,4740,1014
|
|
20241031,103000,2257422515,4740,4735,4740,4735,45
|
|
20241031,102900,2257209220,4720,4735,4735,4720,479
|
|
20241031,102800,2254945795,4730,4730,4730,4730,4
|
|
20241031,102700,2254926875,4745,4750,4750,4720,514
|
|
20241031,102600,2252488180,4740,4705,4750,4705,1625
|
|
20241031,102500,2244806825,4710,4710,4710,4705,76
|
|
20241031,102400,2244448870,4705,4720,4720,4705,733
|
|
20241031,102300,2240995845,4710,4710,4710,4705,1029
|
|
20241031,102200,2236149565,4720,4690,4720,4690,3169
|
|
20241031,102100,2221258855,4690,4720,4720,4690,6914
|
|
20241031,102000,2188745525,4720,4725,4725,4710,2856
|
|
20241031,101900,2175280870,4725,4745,4750,4720,4039
|
|
20241031,101800,2156153760,4745,4745,4760,4745,54
|
|
20241031,101700,2155897275,4765,4750,4765,4745,3260
|
|
20241031,101600,2140423605,4750,4750,4770,4750,2001
|
|
20241031,101500,2130918455,4760,4755,4760,4750,673
|
|
20241031,101400,2127718580,4770,4775,4780,4745,1735
|
|
20241031,101300,2119465440,4780,4775,4790,4760,5487
|
|
20241031,101200,2093313980,4790,4795,4800,4780,1907
|
|
20241031,101100,2084172165,4795,4795,4795,4765,1970
|
|
20241031,101000,2074769920,4780,4800,4800,4775,1166
|
|
20241031,100900,2069191500,4780,4780,4800,4775,5048
|
|
20241031,100800,2045011335,4810,4770,4810,4770,8963
|
|
20241031,100700,2002110885,4780,4755,4800,4745,9214
|
|
20241031,100600,1958156570,4770,4755,4770,4755,410
|
|
20241031,100500,1956205130,4745,4740,4745,4740,157
|
|
20241031,100400,1955460890,4740,4755,4765,4735,1915
|
|
20241031,100300,1946372460,4770,4765,4775,4760,2018
|
|
20241031,100200,1936760570,4765,4755,4770,4755,148
|
|
20241031,100100,1936055530,4755,4755,4755,4755,2201
|
|
20241031,100000,1925589775,4755,4760,4770,4750,882
|
|
20241031,095900,1921388705,4760,4750,4760,4740,7478
|
|
20241031,095800,1885867335,4750,4765,4770,4750,2571
|
|
20241031,095700,1873627390,4765,4770,4775,4765,2616
|
|
20241031,095600,1861151820,4775,4770,4785,4765,10694
|
|
20241031,095500,1810095210,4770,4745,4770,4740,6175
|
|
20241031,095400,1780710935,4745,4735,4745,4725,488
|
|
20241031,095300,1778399195,4730,4735,4735,4730,59
|
|
20241031,095200,1778119935,4740,4715,4745,4715,1085
|
|
20241031,095100,1772992295,4705,4720,4720,4705,1149
|
|
20241031,095000,1767584550,4710,4700,4710,4695,1120
|
|
20241031,094900,1762313695,4700,4710,4710,4700,2782
|
|
20241031,094800,1749228330,4710,4725,4725,4710,4385
|
|
20241031,094700,1728542505,4720,4715,4725,4715,448
|
|
20241031,094600,1726428760,4715,4705,4715,4705,89
|
|
20241031,094500,1726009935,4700,4740,4740,4700,7636
|
|
20241031,094400,1689870135,4740,4745,4750,4735,5919
|
|
20241031,094300,1661826765,4745,4735,4745,4730,7839
|
|
20241031,094200,1624678775,4735,4730,4735,4725,6869
|
|
20241031,094100,1592187065,4730,4690,4730,4690,13170
|
|
20241031,094000,1530018095,4690,4690,4700,4685,573
|
|
20241031,093900,1527329185,4700,4705,4705,4690,3543
|
|
20241031,093800,1510687050,4705,4710,4720,4705,3094
|
|
20241031,093700,1496112260,4710,4710,4720,4700,6985
|
|
20241031,093600,1463230580,4710,4695,4720,4695,8616
|
|
20241031,093500,1422706960,4695,4695,4695,4690,1479
|
|
20241031,093400,1415765100,4690,4670,4700,4670,5884
|
|
20241031,093300,1388183440,4670,4655,4670,4650,3953
|
|
20241031,093200,1369786990,4655,4645,4660,4645,2262
|
|
20241031,093100,1359247845,4645,4650,4650,4640,2655
|
|
20241031,093000,1346908250,4650,4655,4660,4650,2253
|
|
20241031,092900,1336424720,4655,4655,4660,4650,3888
|
|
20241031,092800,1318331130,4660,4675,4680,4660,6399
|
|
20241031,092700,1288482785,4680,4680,4680,4670,796
|
|
20241031,092600,1284760405,4680,4680,4685,4670,1691
|
|
20241031,092500,1276850850,4680,4675,4680,4670,1880
|
|
20241031,092400,1268058935,4670,4670,4685,4670,2625
|
|
20241031,092300,1255794030,4670,4680,4685,4670,1596
|
|
20241031,092200,1248325130,4685,4670,4685,4670,4111
|
|
20241031,092100,1229104600,4670,4665,4670,4655,951
|
|
20241031,092000,1224673365,4660,4670,4685,4650,7206
|
|
20241031,091900,1191041030,4685,4660,4685,4655,5928
|
|
20241031,091800,1163348630,4660,4640,4660,4640,3768
|
|
20241031,091700,1145851515,4635,4630,4640,4620,6196
|
|
20241031,091600,1117176935,4640,4595,4640,4590,1818
|
|
20241031,091500,1108779415,4595,4620,4625,4595,10182
|
|
20241031,091400,1061903455,4625,4625,4650,4615,2531
|
|
20241031,091300,1050205555,4630,4655,4655,4625,3536
|
|
20241031,091200,1033803475,4650,4650,4660,4640,2941
|
|
20241031,091100,1020130100,4640,4660,4660,4640,12016
|
|
20241031,091000,964256780,4660,4645,4665,4640,4719
|
|
20241031,090900,942296205,4650,4620,4650,4620,5601
|
|
20241031,090800,916316540,4615,4595,4620,4590,4974
|
|
20241031,090700,893442475,4605,4595,4605,4585,9368
|
|
20241031,090600,850427260,4590,4615,4625,4590,14182
|
|
20241031,090500,785166505,4605,4660,4660,4600,16395
|
|
20241031,090400,709522040,4660,4625,4660,4610,12421
|
|
20241031,090300,652037315,4645,4660,4660,4605,10457
|
|
20241031,090200,603582145,4660,4575,4660,4570,22070
|
|
20241031,090100,501887620,4575,4660,4685,4550,67430
|
|
20241031,090000,191779425,4655,4700,4755,4645,40884
|