77 lines
4.3 KiB
CSV
77 lines
4.3 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20241202,3,176,176,2,19112697,117822639,00,0.00,N,5,-173,
|
|
20241125,176,176,176,176,0,0,00,0.00,N,3,0,
|
|
20241118,176,176,176,176,0,0,00,0.00,N,3,0,
|
|
20241111,176,176,176,176,0,0,00,0.00,N,3,0,
|
|
20241104,176,176,176,176,0,0,00,0.00,N,3,0,
|
|
20241028,176,176,176,176,0,0,00,0.00,N,3,0,
|
|
20241021,176,176,176,176,0,0,00,0.00,N,3,0,
|
|
20241014,176,242,242,176,255755,48233067,00,0.00,N,5,-66,
|
|
20241007,242,329,329,209,374794,93631995,00,0.00,N,5,-80,
|
|
20240930,322,346,351,250,104712,30465980,00,0.00,N,2,16,
|
|
20240923,306,440,440,294,289184,98012199,00,0.00,N,5,-109,
|
|
20240919,415,480,480,400,110364,46470908,00,0.00,N,5,-65,
|
|
20240909,480,528,569,424,185218,89494387,00,0.00,N,5,-48,
|
|
20240902,528,401,565,401,418325,202187565,00,0.00,N,2,127,
|
|
20240826,401,450,450,380,87698,35604150,00,0.00,N,2,4,
|
|
20240819,397,500,514,378,379927,159698149,00,0.00,N,5,-58,
|
|
20240812,455,541,589,367,546701,241827180,00,0.00,N,5,-141,
|
|
20240805,596,824,824,596,253614,159883171,00,0.00,N,5,-228,
|
|
20240729,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240722,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240715,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240708,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240701,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240624,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240617,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240610,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240603,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240527,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240520,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240513,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240507,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240429,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240422,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240415,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240408,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240401,824,824,824,824,0,0,00,0.00,N,3,0,
|
|
20240325,824,833,874,798,90394,75229795,00,0.00,N,2,18,
|
|
20240318,806,938,1071,765,1139304,989740624,00,0.00,N,5,-128,
|
|
20240311,934,934,1001,861,447136,416901192,00,0.00,N,5,-3,
|
|
20240304,937,823,938,679,782306,603764238,00,0.00,N,2,115,
|
|
20240226,822,948,949,751,330483,281070573,00,0.00,N,5,-119,
|
|
20240219,941,961,1089,900,416074,401369137,00,0.00,N,5,-20,
|
|
20240213,961,1089,1244,930,340232,359913824,00,0.00,N,5,-130,
|
|
20240205,1091,899,1091,854,466076,451026449,00,0.00,N,2,265,
|
|
20240129,826,907,949,659,965035,739875538,00,0.00,N,5,-123,
|
|
20240122,949,1159,1289,921,479080,508209682,00,0.00,N,5,-287,
|
|
20240115,1236,1074,1419,1006,636641,779903580,00,0.00,N,2,162,
|
|
20240108,1074,1501,1579,836,1168613,1341886577,00,0.00,N,5,-457,
|
|
20240102,1531,1743,1981,1311,646711,941450960,00,0.00,N,5,-212,
|
|
20231226,1743,2188,2188,1474,348598,594596385,00,0.00,N,5,-325,
|
|
20231218,2068,2353,2423,1948,321463,671906780,00,0.00,N,5,-235,
|
|
20231211,2303,3218,3367,2278,566685,1560726485,00,0.00,N,5,-495,
|
|
20231204,2798,1863,2798,1863,479611,1113837135,00,0.00,N,2,992,
|
|
20231127,1806,2186,2368,1626,373616,729976370,00,0.00,N,5,-380,
|
|
20231120,2186,1948,2186,1469,594451,1057876750,00,0.00,N,2,325,
|
|
20231113,1861,2503,2578,1811,762162,1567960220,00,0.00,N,5,-1082,
|
|
20231106,2943,2618,3972,2548,410866,1308693110,00,0.00,N,2,662,
|
|
20231030,2281,1424,2281,1419,620671,1112961975,00,0.00,N,2,975,
|
|
20231023,1306,1134,1306,994,468697,513970812,00,0.00,N,2,270,
|
|
20231016,1036,1109,1109,968,432126,448158944,00,0.00,N,2,70,
|
|
20231010,966,765,966,699,359821,285695220,00,0.00,N,2,240,
|
|
20231004,726,749,813,694,159574,116460460,00,0.00,N,5,-45,
|
|
20230925,771,799,884,730,163099,124513267,00,0.00,N,5,-57,
|
|
20230918,828,870,968,822,251960,219151673,00,0.00,N,5,-21,
|
|
20230911,849,759,918,745,285603,236335760,00,0.00,N,2,85,
|
|
20230904,764,909,944,760,316290,267260629,00,0.00,N,5,-155,
|
|
20230828,919,983,1046,899,430472,411555342,00,0.00,N,5,-70,
|
|
20230821,989,894,1049,799,435073,389483696,00,0.00,N,2,95,
|
|
20230814,894,514,904,500,786133,584958876,00,0.00,N,2,376,
|
|
20230807,518,437,544,425,582583,281436616,00,0.00,N,2,81,
|
|
20230731,437,476,485,417,394278,172490995,00,0.00,N,5,-40,
|
|
20230724,477,501,573,442,582005,282696393,00,0.00,N,5,-24,
|
|
20230717,501,444,565,393,1179573,561131320,00,0.00,N,2,67,
|
|
20230710,434,706,706,390,878518,433214317,00,0.00,N,5,-396,
|
|
20230705,830,1349,1349,830,40606,51430564,00,0.00,N,3,0,
|