763 lines
38 KiB
CSV
763 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,214000,18736577310,9370,9370,9370,9370,31192
|
|
20250103,213900,18736577310,9370,9370,9370,9370,0
|
|
20250103,213800,18736577310,9370,9370,9370,9370,0
|
|
20250103,213700,18736577310,9370,9370,9370,9370,0
|
|
20250103,213600,18736577310,9370,9370,9370,9370,0
|
|
20250103,213500,18736577310,9370,9370,9370,9370,0
|
|
20250103,213400,18736577310,9370,9370,9370,9370,0
|
|
20250103,213300,18736577310,9370,9370,9370,9370,0
|
|
20250103,213200,18736577310,9370,9370,9370,9370,0
|
|
20250103,213100,18736577310,9370,9370,9370,9370,0
|
|
20250103,213000,18736577310,9370,9370,9370,9370,0
|
|
20250103,212900,18736577310,9370,9370,9370,9370,0
|
|
20250103,212800,18736577310,9370,9370,9370,9370,0
|
|
20250103,212700,18736577310,9370,9370,9370,9370,0
|
|
20250103,212600,18736577310,9370,9370,9370,9370,0
|
|
20250103,212500,18736577310,9370,9370,9370,9370,0
|
|
20250103,212400,18736577310,9370,9370,9370,9370,0
|
|
20250103,212300,18736577310,9370,9370,9370,9370,0
|
|
20250103,212200,18736577310,9370,9370,9370,9370,0
|
|
20250103,212100,18736577310,9370,9370,9370,9370,0
|
|
20250103,212000,18736577310,9370,9370,9370,9370,0
|
|
20250103,211900,18736577310,9370,9370,9370,9370,0
|
|
20250103,211800,18736577310,9370,9370,9370,9370,0
|
|
20250103,211700,18736577310,9370,9370,9370,9370,0
|
|
20250103,211600,18736577310,9370,9370,9370,9370,0
|
|
20250103,211500,18736577310,9370,9370,9370,9370,0
|
|
20250103,211400,18736577310,9370,9370,9370,9370,0
|
|
20250103,211300,18736577310,9370,9370,9370,9370,0
|
|
20250103,211200,18736577310,9370,9370,9370,9370,0
|
|
20250103,211100,18736577310,9370,9370,9370,9370,0
|
|
20250103,211000,18736577310,9370,9370,9370,9370,31192
|
|
20250103,210900,18736577310,9370,9370,9370,9370,0
|
|
20250103,210800,18736577310,9370,9370,9370,9370,0
|
|
20250103,210700,18736577310,9370,9370,9370,9370,0
|
|
20250103,210600,18736577310,9370,9370,9370,9370,0
|
|
20250103,210500,18736577310,9370,9370,9370,9370,0
|
|
20250103,210400,18736577310,9370,9370,9370,9370,0
|
|
20250103,210300,18736577310,9370,9370,9370,9370,0
|
|
20250103,210200,18736577310,9370,9370,9370,9370,0
|
|
20250103,210100,18736577310,9370,9370,9370,9370,0
|
|
20250103,210000,18736577310,9370,9370,9370,9370,0
|
|
20250103,205900,18736577310,9370,9370,9370,9370,0
|
|
20250103,205800,18736577310,9370,9370,9370,9370,0
|
|
20250103,205700,18736577310,9370,9370,9370,9370,0
|
|
20250103,205600,18736577310,9370,9370,9370,9370,0
|
|
20250103,205500,18736577310,9370,9370,9370,9370,0
|
|
20250103,205400,18736577310,9370,9370,9370,9370,0
|
|
20250103,205300,18736577310,9370,9370,9370,9370,0
|
|
20250103,205200,18736577310,9370,9370,9370,9370,0
|
|
20250103,205100,18736577310,9370,9370,9370,9370,0
|
|
20250103,205000,18736577310,9370,9370,9370,9370,0
|
|
20250103,204900,18736577310,9370,9370,9370,9370,0
|
|
20250103,204800,18736577310,9370,9370,9370,9370,0
|
|
20250103,204700,18736577310,9370,9370,9370,9370,0
|
|
20250103,204600,18736577310,9370,9370,9370,9370,0
|
|
20250103,204500,18736577310,9370,9370,9370,9370,0
|
|
20250103,204400,18736577310,9370,9370,9370,9370,0
|
|
20250103,204300,18736577310,9370,9370,9370,9370,0
|
|
20250103,204200,18736577310,9370,9370,9370,9370,0
|
|
20250103,204100,18736577310,9370,9370,9370,9370,0
|
|
20250103,204000,18736577310,9370,9370,9370,9370,31192
|
|
20250103,203900,18736577310,9370,9370,9370,9370,0
|
|
20250103,203800,18736577310,9370,9370,9370,9370,0
|
|
20250103,203700,18736577310,9370,9370,9370,9370,0
|
|
20250103,203600,18736577310,9370,9370,9370,9370,0
|
|
20250103,203500,18736577310,9370,9370,9370,9370,0
|
|
20250103,203400,18736577310,9370,9370,9370,9370,0
|
|
20250103,203300,18736577310,9370,9370,9370,9370,0
|
|
20250103,203200,18736577310,9370,9370,9370,9370,0
|
|
20250103,203100,18736577310,9370,9370,9370,9370,0
|
|
20250103,203000,18736577310,9370,9370,9370,9370,0
|
|
20250103,202900,18736577310,9370,9370,9370,9370,0
|
|
20250103,202800,18736577310,9370,9370,9370,9370,0
|
|
20250103,202700,18736577310,9370,9370,9370,9370,0
|
|
20250103,202600,18736577310,9370,9370,9370,9370,0
|
|
20250103,202500,18736577310,9370,9370,9370,9370,0
|
|
20250103,202400,18736577310,9370,9370,9370,9370,0
|
|
20250103,202300,18736577310,9370,9370,9370,9370,0
|
|
20250103,202200,18736577310,9370,9370,9370,9370,0
|
|
20250103,202100,18736577310,9370,9370,9370,9370,0
|
|
20250103,202000,18736577310,9370,9370,9370,9370,0
|
|
20250103,201900,18736577310,9370,9370,9370,9370,0
|
|
20250103,201800,18736577310,9370,9370,9370,9370,0
|
|
20250103,201700,18736577310,9370,9370,9370,9370,0
|
|
20250103,201600,18736577310,9370,9370,9370,9370,0
|
|
20250103,201500,18736577310,9370,9370,9370,9370,0
|
|
20250103,201400,18736577310,9370,9370,9370,9370,0
|
|
20250103,201300,18736577310,9370,9370,9370,9370,0
|
|
20250103,201200,18736577310,9370,9370,9370,9370,0
|
|
20250103,201100,18736577310,9370,9370,9370,9370,0
|
|
20250103,201000,18736577310,9370,9370,9370,9370,31192
|
|
20250103,200900,18736577310,9370,9370,9370,9370,0
|
|
20250103,200800,18736577310,9370,9370,9370,9370,0
|
|
20250103,200700,18736577310,9370,9370,9370,9370,0
|
|
20250103,200600,18736577310,9370,9370,9370,9370,0
|
|
20250103,200500,18736577310,9370,9370,9370,9370,0
|
|
20250103,200400,18736577310,9370,9370,9370,9370,0
|
|
20250103,200300,18736577310,9370,9370,9370,9370,0
|
|
20250103,200200,18736577310,9370,9370,9370,9370,0
|
|
20250103,200100,18736577310,9370,9370,9370,9370,0
|
|
20250103,200000,18736577310,9370,9370,9370,9370,0
|
|
20250103,195900,18736577310,9370,9370,9370,9370,0
|
|
20250103,195800,18736577310,9370,9370,9370,9370,0
|
|
20250103,195700,18736577310,9370,9370,9370,9370,0
|
|
20250103,195600,18736577310,9370,9370,9370,9370,0
|
|
20250103,195500,18736577310,9370,9370,9370,9370,0
|
|
20250103,195400,18736577310,9370,9370,9370,9370,0
|
|
20250103,195300,18736577310,9370,9370,9370,9370,0
|
|
20250103,195200,18736577310,9370,9370,9370,9370,0
|
|
20250103,195100,18736577310,9370,9370,9370,9370,0
|
|
20250103,195000,18736577310,9370,9370,9370,9370,0
|
|
20250103,194900,18736577310,9370,9370,9370,9370,0
|
|
20250103,194800,18736577310,9370,9370,9370,9370,0
|
|
20250103,194700,18736577310,9370,9370,9370,9370,0
|
|
20250103,194600,18736577310,9370,9370,9370,9370,0
|
|
20250103,194500,18736577310,9370,9370,9370,9370,0
|
|
20250103,194400,18736577310,9370,9370,9370,9370,0
|
|
20250103,194300,18736577310,9370,9370,9370,9370,0
|
|
20250103,194200,18736577310,9370,9370,9370,9370,0
|
|
20250103,194100,18736577310,9370,9370,9370,9370,0
|
|
20250103,194000,18736577310,9370,9370,9370,9370,31192
|
|
20250103,193900,18736577310,9370,9370,9370,9370,0
|
|
20250103,193800,18736577310,9370,9370,9370,9370,0
|
|
20250103,193700,18736577310,9370,9370,9370,9370,0
|
|
20250103,193600,18736577310,9370,9370,9370,9370,0
|
|
20250103,193500,18736577310,9370,9370,9370,9370,0
|
|
20250103,193400,18736577310,9370,9370,9370,9370,0
|
|
20250103,193300,18736577310,9370,9370,9370,9370,0
|
|
20250103,193200,18736577310,9370,9370,9370,9370,0
|
|
20250103,193100,18736577310,9370,9370,9370,9370,0
|
|
20250103,193000,18736577310,9370,9370,9370,9370,0
|
|
20250103,192900,18736577310,9370,9370,9370,9370,0
|
|
20250103,192800,18736577310,9370,9370,9370,9370,0
|
|
20250103,192700,18736577310,9370,9370,9370,9370,0
|
|
20250103,192600,18736577310,9370,9370,9370,9370,0
|
|
20250103,192500,18736577310,9370,9370,9370,9370,0
|
|
20250103,192400,18736577310,9370,9370,9370,9370,0
|
|
20250103,192300,18736577310,9370,9370,9370,9370,0
|
|
20250103,192200,18736577310,9370,9370,9370,9370,0
|
|
20250103,192100,18736577310,9370,9370,9370,9370,0
|
|
20250103,192000,18736577310,9370,9370,9370,9370,0
|
|
20250103,191900,18736577310,9370,9370,9370,9370,0
|
|
20250103,191800,18736577310,9370,9370,9370,9370,0
|
|
20250103,191700,18736577310,9370,9370,9370,9370,0
|
|
20250103,191600,18736577310,9370,9370,9370,9370,0
|
|
20250103,191500,18736577310,9370,9370,9370,9370,0
|
|
20250103,191400,18736577310,9370,9370,9370,9370,0
|
|
20250103,191300,18736577310,9370,9370,9370,9370,0
|
|
20250103,191200,18736577310,9370,9370,9370,9370,0
|
|
20250103,191100,18736577310,9370,9370,9370,9370,0
|
|
20250103,191000,18736577310,9370,9370,9370,9370,31192
|
|
20250103,190900,18736577310,9370,9370,9370,9370,0
|
|
20250103,190800,18736577310,9370,9370,9370,9370,0
|
|
20250103,190700,18736577310,9370,9370,9370,9370,0
|
|
20250103,190600,18736577310,9370,9370,9370,9370,0
|
|
20250103,190500,18736577310,9370,9370,9370,9370,0
|
|
20250103,190400,18736577310,9370,9370,9370,9370,0
|
|
20250103,190300,18736577310,9370,9370,9370,9370,0
|
|
20250103,190200,18736577310,9370,9370,9370,9370,0
|
|
20250103,190100,18736577310,9370,9370,9370,9370,0
|
|
20250103,190000,18736577310,9370,9370,9370,9370,0
|
|
20250103,185900,18736577310,9370,9370,9370,9370,0
|
|
20250103,185800,18736577310,9370,9370,9370,9370,0
|
|
20250103,185700,18736577310,9370,9370,9370,9370,0
|
|
20250103,185600,18736577310,9370,9370,9370,9370,0
|
|
20250103,185500,18736577310,9370,9370,9370,9370,0
|
|
20250103,185400,18736577310,9370,9370,9370,9370,0
|
|
20250103,185300,18736577310,9370,9370,9370,9370,0
|
|
20250103,185200,18736577310,9370,9370,9370,9370,0
|
|
20250103,185100,18736577310,9370,9370,9370,9370,0
|
|
20250103,185000,18736577310,9370,9370,9370,9370,0
|
|
20250103,184900,18736577310,9370,9370,9370,9370,0
|
|
20250103,184800,18736577310,9370,9370,9370,9370,0
|
|
20250103,184700,18736577310,9370,9370,9370,9370,0
|
|
20250103,184600,18736577310,9370,9370,9370,9370,0
|
|
20250103,184500,18736577310,9370,9370,9370,9370,0
|
|
20250103,184400,18736577310,9370,9370,9370,9370,0
|
|
20250103,184300,18736577310,9370,9370,9370,9370,0
|
|
20250103,184200,18736577310,9370,9370,9370,9370,0
|
|
20250103,184100,18736577310,9370,9370,9370,9370,0
|
|
20250103,184000,18736577310,9370,9370,9370,9370,31192
|
|
20250103,183900,18736577310,9370,9370,9370,9370,0
|
|
20250103,183800,18736577310,9370,9370,9370,9370,0
|
|
20250103,183700,18736577310,9370,9370,9370,9370,0
|
|
20250103,183600,18736577310,9370,9370,9370,9370,0
|
|
20250103,183500,18736577310,9370,9370,9370,9370,0
|
|
20250103,183400,18736577310,9370,9370,9370,9370,0
|
|
20250103,183300,18736577310,9370,9370,9370,9370,0
|
|
20250103,183200,18736577310,9370,9370,9370,9370,0
|
|
20250103,183100,18736577310,9370,9370,9370,9370,0
|
|
20250103,183000,18736577310,9370,9370,9370,9370,0
|
|
20250103,182900,18736577310,9370,9370,9370,9370,0
|
|
20250103,182800,18736577310,9370,9370,9370,9370,0
|
|
20250103,182700,18736577310,9370,9370,9370,9370,0
|
|
20250103,182600,18736577310,9370,9370,9370,9370,0
|
|
20250103,182500,18736577310,9370,9370,9370,9370,0
|
|
20250103,182400,18736577310,9370,9370,9370,9370,0
|
|
20250103,182300,18736577310,9370,9370,9370,9370,0
|
|
20250103,182200,18736577310,9370,9370,9370,9370,0
|
|
20250103,182100,18736577310,9370,9370,9370,9370,0
|
|
20250103,182000,18736577310,9370,9370,9370,9370,0
|
|
20250103,181900,18736577310,9370,9370,9370,9370,0
|
|
20250103,181800,18736577310,9370,9370,9370,9370,0
|
|
20250103,181700,18736577310,9370,9370,9370,9370,0
|
|
20250103,181600,18736577310,9370,9370,9370,9370,0
|
|
20250103,181500,18736577310,9370,9370,9370,9370,0
|
|
20250103,181400,18736577310,9370,9370,9370,9370,0
|
|
20250103,181300,18736577310,9370,9370,9370,9370,0
|
|
20250103,181200,18736577310,9370,9370,9370,9370,0
|
|
20250103,181100,18736577310,9370,9370,9370,9370,0
|
|
20250103,181000,18736577310,9370,9370,9370,9370,31192
|
|
20250103,180900,18736577310,9370,9370,9370,9370,0
|
|
20250103,180800,18736577310,9370,9370,9370,9370,0
|
|
20250103,180700,18736577310,9370,9370,9370,9370,0
|
|
20250103,180600,18736577310,9370,9370,9370,9370,0
|
|
20250103,180500,18736577310,9370,9370,9370,9370,0
|
|
20250103,180400,18736577310,9370,9370,9370,9370,0
|
|
20250103,180300,18736577310,9370,9370,9370,9370,0
|
|
20250103,180200,18736577310,9370,9370,9370,9370,0
|
|
20250103,180100,18736577310,9370,9370,9370,9370,0
|
|
20250103,180000,18736577310,9370,9370,9370,9370,0
|
|
20250103,175900,18736577310,9370,9370,9370,9370,0
|
|
20250103,175800,18736577310,9370,9370,9370,9370,0
|
|
20250103,175700,18736577310,9370,9370,9370,9370,0
|
|
20250103,175600,18736577310,9370,9370,9370,9370,0
|
|
20250103,175500,18736577310,9370,9370,9370,9370,0
|
|
20250103,175400,18736577310,9370,9370,9370,9370,0
|
|
20250103,175300,18736577310,9370,9370,9370,9370,0
|
|
20250103,175200,18736577310,9370,9370,9370,9370,0
|
|
20250103,175100,18736577310,9370,9370,9370,9370,0
|
|
20250103,175000,18736577310,9370,9370,9370,9370,0
|
|
20250103,174900,18736577310,9370,9370,9370,9370,0
|
|
20250103,174800,18736577310,9370,9370,9370,9370,0
|
|
20250103,174700,18736577310,9370,9370,9370,9370,0
|
|
20250103,174600,18736577310,9370,9370,9370,9370,0
|
|
20250103,174500,18736577310,9370,9370,9370,9370,0
|
|
20250103,174400,18736577310,9370,9370,9370,9370,0
|
|
20250103,174300,18736577310,9370,9370,9370,9370,0
|
|
20250103,174200,18736577310,9370,9370,9370,9370,0
|
|
20250103,174100,18736577310,9370,9370,9370,9370,0
|
|
20250103,174000,18736577310,9370,9370,9370,9370,31192
|
|
20250103,173900,18736577310,9370,9370,9370,9370,0
|
|
20250103,173800,18736577310,9370,9370,9370,9370,0
|
|
20250103,173700,18736577310,9370,9370,9370,9370,0
|
|
20250103,173600,18736577310,9370,9370,9370,9370,0
|
|
20250103,173500,18736577310,9370,9370,9370,9370,0
|
|
20250103,173400,18736577310,9370,9370,9370,9370,0
|
|
20250103,173300,18736577310,9370,9370,9370,9370,0
|
|
20250103,173200,18736577310,9370,9370,9370,9370,0
|
|
20250103,173100,18736577310,9370,9370,9370,9370,0
|
|
20250103,173000,18736577310,9370,9370,9370,9370,0
|
|
20250103,172900,18736577310,9370,9370,9370,9370,0
|
|
20250103,172800,18736577310,9370,9370,9370,9370,0
|
|
20250103,172700,18736577310,9370,9370,9370,9370,0
|
|
20250103,172600,18736577310,9370,9370,9370,9370,0
|
|
20250103,172500,18736577310,9370,9370,9370,9370,0
|
|
20250103,172400,18736577310,9370,9370,9370,9370,0
|
|
20250103,172300,18736577310,9370,9370,9370,9370,0
|
|
20250103,172200,18736577310,9370,9370,9370,9370,0
|
|
20250103,172100,18736577310,9370,9370,9370,9370,0
|
|
20250103,172000,18736577310,9370,9370,9370,9370,0
|
|
20250103,171900,18736577310,9370,9370,9370,9370,0
|
|
20250103,171800,18736577310,9370,9370,9370,9370,0
|
|
20250103,171700,18736577310,9370,9370,9370,9370,0
|
|
20250103,171600,18736577310,9370,9370,9370,9370,0
|
|
20250103,171500,18736577310,9370,9370,9370,9370,0
|
|
20250103,171400,18736577310,9370,9370,9370,9370,0
|
|
20250103,171300,18736577310,9370,9370,9370,9370,0
|
|
20250103,171200,18736577310,9370,9370,9370,9370,0
|
|
20250103,171100,18736577310,9370,9370,9370,9370,0
|
|
20250103,171000,18736577310,9370,9370,9370,9370,31192
|
|
20250103,170900,18736577310,9370,9370,9370,9370,0
|
|
20250103,170800,18736577310,9370,9370,9370,9370,0
|
|
20250103,170700,18736577310,9370,9370,9370,9370,0
|
|
20250103,170600,18736577310,9370,9370,9370,9370,0
|
|
20250103,170500,18736577310,9370,9370,9370,9370,0
|
|
20250103,170400,18736577310,9370,9370,9370,9370,0
|
|
20250103,170300,18736577310,9370,9370,9370,9370,0
|
|
20250103,170200,18736577310,9370,9370,9370,9370,0
|
|
20250103,170100,18736577310,9370,9370,9370,9370,0
|
|
20250103,170000,18736577310,9370,9370,9370,9370,0
|
|
20250103,165900,18736577310,9370,9370,9370,9370,0
|
|
20250103,165800,18736577310,9370,9370,9370,9370,0
|
|
20250103,165700,18736577310,9370,9370,9370,9370,0
|
|
20250103,165600,18736577310,9370,9370,9370,9370,0
|
|
20250103,165500,18736577310,9370,9370,9370,9370,0
|
|
20250103,165400,18736577310,9370,9370,9370,9370,0
|
|
20250103,165300,18736577310,9370,9370,9370,9370,0
|
|
20250103,165200,18736577310,9370,9370,9370,9370,0
|
|
20250103,165100,18736577310,9370,9370,9370,9370,0
|
|
20250103,165000,18736577310,9370,9370,9370,9370,0
|
|
20250103,164900,18736577310,9370,9370,9370,9370,0
|
|
20250103,164800,18736577310,9370,9370,9370,9370,0
|
|
20250103,164700,18736577310,9370,9370,9370,9370,0
|
|
20250103,164600,18736577310,9370,9370,9370,9370,0
|
|
20250103,164500,18736577310,9370,9370,9370,9370,0
|
|
20250103,164400,18736577310,9370,9370,9370,9370,0
|
|
20250103,164300,18736577310,9370,9370,9370,9370,0
|
|
20250103,164200,18736577310,9370,9370,9370,9370,0
|
|
20250103,164100,18736577310,9370,9370,9370,9370,0
|
|
20250103,164000,18736577310,9370,9370,9370,9370,31192
|
|
20250103,163900,18736577310,9370,9370,9370,9370,0
|
|
20250103,163800,18736577310,9370,9370,9370,9370,0
|
|
20250103,163700,18736577310,9370,9370,9370,9370,0
|
|
20250103,163600,18736577310,9370,9370,9370,9370,0
|
|
20250103,163500,18736577310,9370,9370,9370,9370,0
|
|
20250103,163400,18736577310,9370,9370,9370,9370,0
|
|
20250103,163300,18736577310,9370,9370,9370,9370,0
|
|
20250103,163200,18736577310,9370,9370,9370,9370,0
|
|
20250103,163100,18736577310,9370,9370,9370,9370,0
|
|
20250103,163000,18736577310,9370,9370,9370,9370,0
|
|
20250103,162900,18736577310,9370,9370,9370,9370,0
|
|
20250103,162800,18736577310,9370,9370,9370,9370,0
|
|
20250103,162700,18736577310,9370,9370,9370,9370,0
|
|
20250103,162600,18736577310,9370,9370,9370,9370,0
|
|
20250103,162500,18736577310,9370,9370,9370,9370,0
|
|
20250103,162400,18736577310,9370,9370,9370,9370,0
|
|
20250103,162300,18736577310,9370,9370,9370,9370,0
|
|
20250103,162200,18736577310,9370,9370,9370,9370,0
|
|
20250103,162100,18736577310,9370,9370,9370,9370,0
|
|
20250103,162000,18736577310,9370,9370,9370,9370,0
|
|
20250103,161900,18736577310,9370,9370,9370,9370,0
|
|
20250103,161800,18736577310,9370,9370,9370,9370,0
|
|
20250103,161700,18736577310,9370,9370,9370,9370,0
|
|
20250103,161600,18736577310,9370,9370,9370,9370,0
|
|
20250103,161500,18736577310,9370,9370,9370,9370,0
|
|
20250103,161400,18736577310,9370,9370,9370,9370,0
|
|
20250103,161300,18736577310,9370,9370,9370,9370,0
|
|
20250103,161200,18736577310,9370,9370,9370,9370,0
|
|
20250103,161100,18736577310,9370,9370,9370,9370,0
|
|
20250103,161000,18736577310,9370,9370,9370,9370,31192
|
|
20250103,160900,18736577310,9370,9370,9370,9370,0
|
|
20250103,160800,18736577310,9370,9370,9370,9370,0
|
|
20250103,160700,18736577310,9370,9370,9370,9370,0
|
|
20250103,160600,18736577310,9370,9370,9370,9370,0
|
|
20250103,160500,18736577310,9370,9370,9370,9370,0
|
|
20250103,160400,18736577310,9370,9370,9370,9370,0
|
|
20250103,160300,18736577310,9370,9370,9370,9370,0
|
|
20250103,160200,18736577310,9370,9370,9370,9370,0
|
|
20250103,160100,18736577310,9370,9370,9370,9370,0
|
|
20250103,160000,18736577310,9370,9370,9370,9370,0
|
|
20250103,155900,18736577310,9370,9370,9370,9370,0
|
|
20250103,155800,18736577310,9370,9370,9370,9370,0
|
|
20250103,155700,18736577310,9370,9370,9370,9370,0
|
|
20250103,155600,18736577310,9370,9370,9370,9370,0
|
|
20250103,155500,18736577310,9370,9370,9370,9370,0
|
|
20250103,155400,18736577310,9370,9370,9370,9370,0
|
|
20250103,155300,18736577310,9370,9370,9370,9370,0
|
|
20250103,155200,18736577310,9370,9370,9370,9370,0
|
|
20250103,155100,18736577310,9370,9370,9370,9370,0
|
|
20250103,155000,18736577310,9370,9370,9370,9370,0
|
|
20250103,154900,18736577310,9370,9370,9370,9370,0
|
|
20250103,154800,18736577310,9370,9370,9370,9370,0
|
|
20250103,154700,18736577310,9370,9370,9370,9370,0
|
|
20250103,154600,18736577310,9370,9370,9370,9370,0
|
|
20250103,154500,18736577310,9370,9370,9370,9370,0
|
|
20250103,154400,18736577310,9370,9370,9370,9370,0
|
|
20250103,154300,18736577310,9370,9370,9370,9370,0
|
|
20250103,154200,18736577310,9370,9370,9370,9370,0
|
|
20250103,154100,18736577310,9370,9370,9370,9370,0
|
|
20250103,154000,18736577310,9370,9370,9370,9370,31192
|
|
20250103,153900,18736577310,9370,9370,9370,9370,0
|
|
20250103,153800,18736577310,9370,9370,9370,9370,0
|
|
20250103,153700,18736577310,9370,9370,9370,9370,0
|
|
20250103,153600,18736577310,9370,9370,9370,9370,0
|
|
20250103,153500,18736577310,9370,9370,9370,9370,0
|
|
20250103,153400,18736577310,9370,9370,9370,9370,0
|
|
20250103,153300,18736577310,9370,9370,9370,9370,0
|
|
20250103,153200,18736577310,9370,9370,9370,9370,0
|
|
20250103,153100,18736577310,9370,9370,9370,9370,0
|
|
20250103,153000,18736577310,9370,9370,9370,9370,31192
|
|
20250103,152900,18444308270,9360,9360,9360,9360,0
|
|
20250103,152800,18444308270,9360,9360,9360,9360,0
|
|
20250103,152700,18444308270,9360,9360,9360,9360,0
|
|
20250103,152600,18444308270,9360,9360,9360,9360,0
|
|
20250103,152500,18444308270,9360,9360,9360,9360,0
|
|
20250103,152400,18444308270,9360,9360,9360,9360,0
|
|
20250103,152300,18444308270,9360,9360,9360,9360,0
|
|
20250103,152200,18444308270,9360,9360,9360,9360,0
|
|
20250103,152100,18444308270,9360,9360,9360,9360,0
|
|
20250103,152000,18444308270,9360,9360,9360,9360,0
|
|
20250103,151900,18444308270,9360,9360,9370,9350,3925
|
|
20250103,151800,18407569050,9380,9380,9380,9350,5585
|
|
20250103,151700,18355255540,9380,9370,9380,9370,1942
|
|
20250103,151600,18337042990,9370,9390,9390,9360,5316
|
|
20250103,151500,18287202150,9390,9380,9390,9370,2345
|
|
20250103,151400,18265220720,9380,9400,9400,9370,4327
|
|
20250103,151300,18224615500,9400,9400,9400,9390,1710
|
|
20250103,151200,18208541530,9400,9370,9410,9370,5969
|
|
20250103,151100,18152494440,9360,9370,9370,9360,2847
|
|
20250103,151000,18125825130,9370,9360,9370,9350,2389
|
|
20250103,150900,18103456100,9340,9370,9380,9340,5195
|
|
20250103,150800,18054845340,9370,9360,9370,9360,2225
|
|
20250103,150700,18034004440,9360,9350,9360,9340,2841
|
|
20250103,150600,18007437450,9350,9340,9350,9340,1658
|
|
20250103,150500,17991950910,9340,9350,9350,9330,2308
|
|
20250103,150400,17970393650,9350,9360,9360,9340,1493
|
|
20250103,150300,17956444480,9350,9370,9370,9340,1383
|
|
20250103,150200,17943513720,9370,9360,9370,9340,3614
|
|
20250103,150100,17909734370,9350,9360,9370,9350,2718
|
|
20250103,150000,17884304070,9360,9380,9380,9360,1846
|
|
20250103,145900,17867017260,9380,9370,9380,9370,1650
|
|
20250103,145800,17851554130,9380,9390,9390,9370,1017
|
|
20250103,145700,17842018450,9380,9380,9390,9360,2451
|
|
20250103,145600,17819062800,9380,9370,9380,9360,3428
|
|
20250103,145500,17786945390,9380,9370,9380,9370,371
|
|
20250103,145400,17783468530,9380,9370,9380,9370,617
|
|
20250103,145300,17777685920,9380,9380,9380,9370,1011
|
|
20250103,145200,17768211010,9380,9360,9380,9360,1250
|
|
20250103,145100,17756497650,9370,9360,9370,9360,1583
|
|
20250103,145000,17741666560,9360,9360,9370,9360,645
|
|
20250103,144900,17735628480,9370,9350,9370,9340,2695
|
|
20250103,144800,17710431780,9350,9350,9360,9340,2206
|
|
20250103,144700,17689805420,9350,9360,9370,9350,430
|
|
20250103,144600,17685780690,9370,9360,9370,9360,262
|
|
20250103,144500,17683326280,9370,9370,9370,9340,1580
|
|
20250103,144400,17668552850,9370,9330,9370,9330,2069
|
|
20250103,144300,17649188880,9320,9350,9360,9320,7739
|
|
20250103,144200,17576929430,9360,9350,9360,9340,1775
|
|
20250103,144100,17560340480,9360,9360,9360,9350,919
|
|
20250103,144000,17551746800,9360,9360,9360,9350,1477
|
|
20250103,143900,17537928410,9350,9360,9360,9350,794
|
|
20250103,143800,17530498500,9360,9350,9360,9350,793
|
|
20250103,143700,17523081930,9350,9360,9360,9350,523
|
|
20250103,143600,17518189240,9350,9350,9360,9350,412
|
|
20250103,143500,17514335200,9360,9360,9370,9340,3300
|
|
20250103,143400,17483489820,9360,9360,9370,9350,1037
|
|
20250103,143300,17473784250,9360,9380,9390,9360,3430
|
|
20250103,143200,17441646690,9380,9380,9380,9370,1410
|
|
20250103,143100,17428431250,9390,9370,9390,9370,1293
|
|
20250103,143000,17416306600,9370,9390,9390,9370,75
|
|
20250103,142900,17415603720,9370,9370,9380,9370,1027
|
|
20250103,142800,17405980680,9370,9360,9380,9360,3105
|
|
20250103,142700,17376904100,9350,9360,9360,9350,834
|
|
20250103,142600,17369105110,9350,9370,9370,9350,6230
|
|
20250103,142500,17310798780,9370,9390,9390,9370,2293
|
|
20250103,142400,17289284660,9390,9400,9400,9390,1925
|
|
20250103,142300,17271206760,9390,9390,9400,9390,827
|
|
20250103,142200,17263439720,9390,9410,9410,9390,1612
|
|
20250103,142100,17248295800,9400,9410,9410,9390,591
|
|
20250103,142000,17242745860,9390,9400,9410,9390,126
|
|
20250103,141900,17241561560,9410,9380,9410,9380,1714
|
|
20250103,141800,17225468690,9380,9390,9390,9380,3568
|
|
20250103,141700,17191987710,9400,9400,9400,9390,850
|
|
20250103,141600,17184002920,9400,9400,9410,9400,1107
|
|
20250103,141500,17173597100,9400,9400,9400,9390,2731
|
|
20250103,141400,17147934840,9400,9400,9410,9400,644
|
|
20250103,141300,17141879810,9410,9400,9410,9390,1061
|
|
20250103,141200,17131909060,9400,9400,9400,9390,1826
|
|
20250103,141100,17114756020,9400,9410,9410,9390,2185
|
|
20250103,141000,17094216860,9420,9410,9420,9410,225
|
|
20250103,140900,17092099600,9410,9430,9430,9400,4456
|
|
20250103,140800,17050162690,9430,9440,9440,9420,2100
|
|
20250103,140700,17030360200,9440,9440,9440,9430,1739
|
|
20250103,140600,17013950480,9450,9440,9450,9440,927
|
|
20250103,140500,17005191040,9450,9440,9450,9440,2034
|
|
20250103,140400,16985974020,9440,9450,9450,9420,2670
|
|
20250103,140300,16960796340,9450,9440,9450,9430,382
|
|
20250103,140200,16957189930,9440,9470,9470,9440,5415
|
|
20250103,140100,16906017250,9470,9460,9480,9450,7319
|
|
20250103,140000,16836764190,9450,9430,9450,9420,6336
|
|
20250103,135900,16776972770,9430,9410,9430,9410,1894
|
|
20250103,135800,16759124300,9420,9420,9420,9410,1274
|
|
20250103,135700,16747127860,9420,9410,9420,9400,1353
|
|
20250103,135600,16734396350,9410,9430,9430,9410,2086
|
|
20250103,135500,16714752170,9430,9410,9430,9400,1551
|
|
20250103,135400,16700148090,9410,9410,9420,9400,2646
|
|
20250103,135300,16675247420,9410,9400,9410,9380,1808
|
|
20250103,135200,16658246380,9400,9390,9400,9370,4284
|
|
20250103,135100,16618022150,9370,9380,9380,9370,1211
|
|
20250103,135000,16606670200,9380,9350,9380,9350,725
|
|
20250103,134900,16599888360,9350,9380,9390,9350,9439
|
|
20250103,134800,16511545800,9380,9380,9390,9380,293
|
|
20250103,134700,16508796430,9370,9370,9380,9360,302
|
|
20250103,134600,16505965850,9360,9370,9370,9360,619
|
|
20250103,134500,16500166950,9360,9350,9360,9350,1327
|
|
20250103,134400,16487748280,9350,9340,9350,9340,428
|
|
20250103,134300,16483749420,9340,9360,9360,9340,748
|
|
20250103,134200,16476755820,9360,9320,9360,9320,5719
|
|
20250103,134100,16423395250,9320,9310,9340,9310,5843
|
|
20250103,134000,16368933850,9320,9340,9340,9310,10520
|
|
20250103,133900,16270910860,9330,9370,9370,9330,13785
|
|
20250103,133800,16142176040,9370,9360,9370,9350,3332
|
|
20250103,133700,16110992880,9360,9360,9370,9340,8339
|
|
20250103,133600,16033003360,9360,9400,9400,9360,7180
|
|
20250103,133500,15965703490,9400,9410,9410,9400,1119
|
|
20250103,133400,15955184180,9400,9410,9410,9400,2533
|
|
20250103,133300,15931360640,9410,9390,9410,9380,3644
|
|
20250103,133200,15897140670,9390,9400,9400,9390,964
|
|
20250103,133100,15888088650,9390,9390,9400,9380,425
|
|
20250103,133000,15884096000,9390,9390,9390,9380,2034
|
|
20250103,132900,15865004440,9390,9390,9400,9390,1080
|
|
20250103,132800,15854862930,9390,9390,9410,9390,2675
|
|
20250103,132700,15829733640,9400,9380,9410,9380,1216
|
|
20250103,132600,15818313060,9390,9390,9390,9380,2537
|
|
20250103,132500,15794505680,9390,9400,9400,9390,1821
|
|
20250103,132400,15777406480,9390,9390,9400,9390,841
|
|
20250103,132300,15769508360,9390,9390,9400,9370,1978
|
|
20250103,132200,15750946590,9380,9390,9400,9380,1753
|
|
20250103,132100,15734479780,9380,9380,9390,9370,968
|
|
20250103,132000,15725399180,9390,9390,9390,9360,3182
|
|
20250103,131900,15695574080,9370,9360,9390,9360,2101
|
|
20250103,131800,15675875890,9360,9380,9380,9360,2336
|
|
20250103,131700,15653997420,9380,9380,9380,9370,132
|
|
20250103,131600,15652759310,9380,9380,9390,9370,511
|
|
20250103,131500,15647966140,9380,9390,9390,9370,2085
|
|
20250103,131400,15628409490,9390,9390,9390,9380,650
|
|
20250103,131300,15622306000,9390,9370,9390,9360,1626
|
|
20250103,131200,15607055580,9370,9370,9390,9350,6416
|
|
20250103,131100,15546991650,9370,9360,9370,9360,3229
|
|
20250103,131000,15516761130,9360,9370,9380,9360,1889
|
|
20250103,130900,15499064900,9380,9380,9380,9370,206
|
|
20250103,130800,15497132800,9380,9380,9380,9370,1066
|
|
20250103,130700,15487135240,9380,9380,9380,9370,677
|
|
20250103,130600,15480785950,9370,9380,9380,9370,1073
|
|
20250103,130500,15470727020,9390,9390,9400,9380,378
|
|
20250103,130400,15467178560,9400,9400,9400,9370,2971
|
|
20250103,130300,15439301920,9400,9390,9400,9390,1236
|
|
20250103,130200,15427683670,9390,9380,9400,9380,2715
|
|
20250103,130100,15402187000,9390,9380,9390,9380,948
|
|
20250103,130000,15393288850,9380,9360,9380,9360,1954
|
|
20250103,125900,15374980900,9370,9370,9380,9360,1545
|
|
20250103,125800,15360512440,9370,9370,9380,9360,2509
|
|
20250103,125700,15337001350,9360,9370,9370,9350,2603
|
|
20250103,125600,15312636560,9370,9380,9380,9360,1854
|
|
20250103,125500,15295253990,9370,9370,9380,9360,3007
|
|
20250103,125400,15267078310,9380,9380,9390,9370,1483
|
|
20250103,125300,15253166840,9370,9360,9380,9360,2965
|
|
20250103,125200,15225393630,9360,9360,9370,9340,5596
|
|
20250103,125100,15173061080,9360,9350,9360,9350,4032
|
|
20250103,125000,15135355660,9350,9360,9360,9350,5056
|
|
20250103,124900,15088064570,9360,9360,9370,9360,575
|
|
20250103,124800,15082680140,9360,9370,9370,9360,2296
|
|
20250103,124700,15061188540,9360,9360,9370,9360,3625
|
|
20250103,124600,15027249280,9360,9350,9360,9350,1521
|
|
20250103,124500,15013012960,9360,9360,9370,9350,4176
|
|
20250103,124400,14973941070,9360,9360,9370,9360,2571
|
|
20250103,124300,14949875270,9360,9360,9370,9350,2805
|
|
20250103,124200,14923610050,9350,9380,9380,9350,4808
|
|
20250103,124100,14878623340,9380,9390,9390,9360,4367
|
|
20250103,124000,14837689080,9390,9380,9390,9370,1104
|
|
20250103,123900,14827335270,9380,9390,9390,9380,1393
|
|
20250103,123800,14814266000,9390,9370,9390,9360,3778
|
|
20250103,123700,14778853020,9370,9380,9390,9330,17106
|
|
20250103,123600,14618821650,9380,9390,9390,9360,5536
|
|
20250103,123500,14566914540,9380,9420,9430,9360,30999
|
|
20250103,123400,14275569680,9430,9430,9430,9420,1785
|
|
20250103,123300,14258740330,9430,9430,9440,9430,1223
|
|
20250103,123200,14247206130,9430,9430,9490,9430,4338
|
|
20250103,123100,14206248860,9440,9430,9440,9430,1257
|
|
20250103,123000,14194394130,9430,9420,9450,9420,2472
|
|
20250103,122900,14171094570,9430,9450,9450,9420,11893
|
|
20250103,122800,14058937310,9450,9450,9460,9450,1770
|
|
20250103,122700,14042208100,9450,9450,9460,9450,2301
|
|
20250103,122600,14020459850,9460,9450,9460,9450,1398
|
|
20250103,122500,14007243250,9450,9460,9470,9450,2126
|
|
20250103,122400,13987131600,9470,9470,9470,9460,746
|
|
20250103,122300,13980068110,9470,9470,9480,9460,161
|
|
20250103,122200,13978544520,9480,9470,9480,9460,1461
|
|
20250103,122100,13964709330,9470,9480,9480,9470,193
|
|
20250103,122000,13962881510,9480,9480,9490,9470,2324
|
|
20250103,121900,13940863460,9480,9480,9480,9480,209
|
|
20250103,121800,13938882140,9480,9490,9490,9480,1406
|
|
20250103,121700,13925548810,9480,9500,9500,9480,1270
|
|
20250103,121600,13913494850,9500,9500,9500,9490,1839
|
|
20250103,121500,13896036350,9500,9470,9500,9460,1446
|
|
20250103,121400,13882330600,9470,9480,9500,9470,1907
|
|
20250103,121300,13864244080,9480,9480,9480,9460,1381
|
|
20250103,121200,13851174600,9470,9460,9480,9460,1200
|
|
20250103,121100,13839814020,9460,9480,9480,9460,1605
|
|
20250103,121000,13824624370,9470,9480,9490,9470,1289
|
|
20250103,120900,13812403680,9490,9490,9500,9490,1896
|
|
20250103,120800,13794409870,9500,9470,9500,9470,2934
|
|
20250103,120700,13766568050,9470,9460,9480,9460,2414
|
|
20250103,120600,13743726920,9460,9470,9480,9450,806
|
|
20250103,120500,13736097010,9470,9460,9470,9450,2987
|
|
20250103,120400,13707836770,9470,9470,9470,9460,279
|
|
20250103,120300,13705194840,9470,9470,9470,9470,771
|
|
20250103,120200,13697893470,9470,9470,9470,9470,327
|
|
20250103,120100,13694796780,9460,9470,9470,9460,1480
|
|
20250103,120000,13680793390,9470,9440,9470,9440,2914
|
|
20250103,115900,13653260150,9440,9450,9460,9440,1818
|
|
20250103,115800,13636078820,9450,9440,9460,9440,487
|
|
20250103,115700,13631475680,9450,9440,9450,9430,2414
|
|
20250103,115600,13608694330,9440,9440,9450,9430,3022
|
|
20250103,115500,13580166480,9440,9430,9450,9430,3178
|
|
20250103,115400,13550171530,9430,9440,9450,9430,1387
|
|
20250103,115300,13537081620,9440,9450,9450,9440,1001
|
|
20250103,115200,13527623870,9450,9460,9460,9450,298
|
|
20250103,115100,13524807310,9460,9440,9460,9440,439
|
|
20250103,115000,13520658740,9440,9460,9470,9430,1098
|
|
20250103,114900,13510292730,9470,9470,9480,9440,2241
|
|
20250103,114800,13489074350,9470,9480,9500,9470,3770
|
|
20250103,114700,13453327720,9470,9460,9470,9450,883
|
|
20250103,114600,13444976610,9460,9450,9460,9430,668
|
|
20250103,114500,13438663440,9450,9450,9460,9430,2991
|
|
20250103,114400,13410442240,9450,9440,9460,9440,1289
|
|
20250103,114300,13398254300,9440,9450,9450,9430,1436
|
|
20250103,114200,13384702940,9450,9440,9450,9430,2523
|
|
20250103,114100,13360878930,9440,9440,9440,9430,2736
|
|
20250103,114000,13335067050,9430,9430,9440,9420,6195
|
|
20250103,113900,13276648970,9430,9440,9460,9430,1991
|
|
20250103,113800,13257851590,9450,9460,9460,9430,5688
|
|
20250103,113700,13204139140,9450,9480,9480,9450,3020
|
|
20250103,113600,13175571100,9470,9430,9470,9430,5008
|
|
20250103,113500,13128273440,9430,9460,9460,9420,16877
|
|
20250103,113400,12968969680,9450,9480,9480,9450,9605
|
|
20250103,113300,12878089040,9480,9500,9500,9470,18793
|
|
20250103,113200,12699907570,9490,9500,9500,9490,1265
|
|
20250103,113100,12687895580,9500,9500,9510,9500,1836
|
|
20250103,113000,12670453530,9500,9500,9510,9500,4867
|
|
20250103,112900,12624211590,9510,9510,9520,9500,2019
|
|
20250103,112800,12605015980,9520,9530,9530,9510,816
|
|
20250103,112700,12597247600,9530,9530,9540,9520,1571
|
|
20250103,112600,12582289090,9540,9530,9540,9520,1332
|
|
20250103,112500,12569596390,9530,9530,9540,9520,1725
|
|
20250103,112400,12553158810,9540,9530,9540,9530,169
|
|
20250103,112300,12551546600,9540,9530,9540,9520,1519
|
|
20250103,112200,12537067550,9530,9530,9530,9520,447
|
|
20250103,112100,12532808210,9520,9510,9540,9510,3061
|
|
20250103,112000,12503662390,9510,9510,9520,9500,1823
|
|
20250103,111900,12486333800,9510,9510,9510,9510,1201
|
|
20250103,111800,12474912290,9510,9510,9520,9510,366
|
|
20250103,111700,12471431210,9510,9500,9510,9500,1427
|
|
20250103,111600,12457867160,9510,9510,9520,9500,1780
|
|
20250103,111500,12440938380,9520,9510,9520,9510,983
|
|
20250103,111400,12431589880,9510,9520,9520,9510,533
|
|
20250103,111300,12426518880,9520,9510,9520,9510,649
|
|
20250103,111200,12420341200,9520,9520,9520,9510,1449
|
|
20250103,111100,12406550990,9510,9520,9520,9510,731
|
|
20250103,111000,12399597920,9510,9520,9530,9510,2394
|
|
20250103,110900,12376814350,9530,9510,9530,9510,338
|
|
20250103,110800,12373596930,9520,9500,9520,9500,3625
|
|
20250103,110700,12339139890,9500,9500,9510,9500,2026
|
|
20250103,110600,12319884770,9500,9510,9510,9500,795
|
|
20250103,110500,12312331290,9510,9510,9510,9490,5205
|
|
20250103,110400,12262885650,9500,9500,9510,9490,3909
|
|
20250103,110300,12225757510,9500,9500,9510,9500,6462
|
|
20250103,110200,12164367110,9500,9510,9520,9500,1414
|
|
20250103,110100,12150928500,9510,9530,9530,9500,2641
|
|
20250103,110000,12125812760,9520,9520,9540,9510,3082
|
|
20250103,105900,12096472290,9510,9520,9550,9510,4159
|
|
20250103,105800,12056892820,9520,9520,9530,9500,5930
|
|
20250103,105700,12000426640,9510,9520,9520,9510,692
|
|
20250103,105600,11993844230,9520,9520,9520,9510,633
|
|
20250103,105500,11987821240,9520,9510,9520,9500,3240
|
|
20250103,105400,11957025650,9500,9520,9520,9500,1385
|
|
20250103,105300,11943856080,9520,9500,9520,9490,7161
|
|
20250103,105200,11875820380,9500,9520,9520,9500,4012
|
|
20250103,105100,11837675120,9510,9530,9540,9510,5263
|
|
20250103,105000,11787589120,9530,9550,9570,9530,3146
|
|
20250103,104900,11757569530,9570,9570,9610,9570,5557
|
|
20250103,104800,11704300660,9570,9530,9590,9520,4688
|
|
20250103,104700,11659535980,9540,9520,9550,9510,2133
|
|
20250103,104600,11639200320,9520,9520,9530,9500,4892
|
|
20250103,104500,11592665830,9520,9530,9540,9510,7632
|
|
20250103,104400,11519987030,9530,9580,9580,9530,9680
|
|
20250103,104300,11427522960,9570,9570,9590,9570,2723
|
|
20250103,104200,11401453960,9600,9620,9630,9570,13734
|
|
20250103,104100,11269592890,9620,9620,9620,9600,3387
|
|
20250103,104000,11237028940,9620,9600,9620,9600,8822
|
|
20250103,103900,11152253540,9600,9600,9610,9580,7690
|
|
20250103,103800,11078451300,9610,9600,9610,9600,1201
|
|
20250103,103700,11066915150,9600,9580,9600,9560,4223
|
|
20250103,103600,11026416390,9580,9570,9580,9560,3736
|
|
20250103,103500,10990674960,9570,9580,9590,9570,2676
|
|
20250103,103400,10965038140,9580,9560,9580,9560,1840
|
|
20250103,103300,10947422930,9560,9590,9590,9560,3445
|
|
20250103,103200,10914474980,9600,9610,9620,9580,14082
|
|
20250103,103100,10779282340,9610,9590,9610,9570,2714
|
|
20250103,103000,10753224300,9580,9610,9630,9570,15967
|
|
20250103,102900,10599885130,9610,9570,9610,9560,10194
|
|
20250103,102800,10502184690,9560,9550,9570,9540,3647
|
|
20250103,102700,10467327710,9550,9520,9560,9500,5539
|
|
20250103,102600,10414571990,9510,9520,9530,9510,6268
|
|
20250103,102500,10354888790,9520,9530,9530,9510,2392
|
|
20250103,102400,10332109200,9530,9540,9540,9520,1700
|
|
20250103,102300,10315911920,9520,9520,9550,9520,5877
|
|
20250103,102200,10259888180,9520,9520,9520,9510,1939
|
|
20250103,102100,10241433120,9520,9520,9520,9510,2110
|
|
20250103,102000,10221362420,9500,9500,9520,9480,10207
|
|
20250103,101900,10124448920,9500,9490,9500,9490,3055
|
|
20250103,101800,10095444520,9500,9500,9520,9480,14421
|
|
20250103,101700,9958550900,9510,9510,9520,9490,13958
|
|
20250103,101600,9825982780,9510,9490,9530,9490,4503
|
|
20250103,101500,9783193660,9490,9530,9530,9480,22833
|
|
20250103,101400,9566176610,9530,9530,9540,9520,4063
|
|
20250103,101300,9527475300,9540,9550,9560,9510,8096
|
|
20250103,101200,9450325890,9550,9530,9550,9520,2150
|
|
20250103,101100,9429817070,9520,9530,9530,9500,22615
|
|
20250103,101000,9214598620,9530,9570,9570,9530,18190
|
|
20250103,100900,9040911300,9560,9570,9580,9560,3444
|
|
20250103,100800,9007970320,9570,9560,9590,9560,4387
|
|
20250103,100700,8965970230,9570,9560,9570,9560,5484
|
|
20250103,100600,8913539940,9560,9580,9580,9560,11088
|
|
20250103,100500,8807466390,9580,9600,9600,9580,9174
|
|
20250103,100400,8719493720,9600,9610,9610,9590,6088
|
|
20250103,100300,8661085650,9610,9620,9620,9590,5511
|
|
20250103,100200,8608149930,9620,9630,9650,9610,3069
|
|
20250103,100100,8578601000,9630,9590,9630,9580,8180
|
|
20250103,100000,8500064310,9590,9640,9640,9580,17425
|
|
20250103,095900,8332608950,9640,9650,9670,9630,3009
|
|
20250103,095800,8303598990,9640,9670,9680,9620,10409
|
|
20250103,095700,8203225150,9650,9630,9680,9630,5177
|
|
20250103,095600,8153229460,9640,9640,9650,9610,6123
|
|
20250103,095500,8094289630,9640,9650,9670,9620,14611
|
|
20250103,095400,7953400480,9670,9640,9670,9620,9091
|
|
20250103,095300,7865747220,9630,9650,9650,9610,7805
|
|
20250103,095200,7790590690,9640,9610,9670,9600,14439
|
|
20250103,095100,7651412840,9610,9620,9620,9600,5664
|
|
20250103,095000,7596969980,9600,9610,9630,9560,26821
|
|
20250103,094900,7339917370,9610,9600,9620,9580,2070
|
|
20250103,094800,7320046090,9590,9590,9600,9580,6456
|
|
20250103,094700,7258143170,9590,9620,9620,9590,4163
|
|
20250103,094600,7218171120,9630,9610,9640,9600,6121
|
|
20250103,094500,7159282490,9620,9600,9620,9600,2382
|
|
20250103,094400,7136408700,9600,9620,9630,9600,4179
|
|
20250103,094300,7096272750,9630,9640,9650,9610,5259
|
|
20250103,094200,7045638790,9640,9620,9640,9620,2440
|
|
20250103,094100,7022149720,9620,9600,9620,9580,11680
|
|
20250103,094000,6910073120,9590,9600,9600,9590,2113
|
|
20250103,093900,6889807280,9590,9630,9630,9590,7492
|
|
20250103,093800,6817858310,9620,9620,9630,9610,1040
|
|
20250103,093700,6807858110,9620,9610,9630,9610,963
|
|
20250103,093600,6798597210,9630,9590,9630,9580,3552
|
|
20250103,093500,6764521730,9590,9600,9630,9570,9941
|
|
20250103,093400,6669211870,9600,9630,9630,9590,6816
|
|
20250103,093300,6603751010,9600,9650,9660,9580,24111
|
|
20250103,093200,6372073760,9660,9690,9700,9650,12411
|
|
20250103,093100,6252031830,9700,9740,9750,9680,17666
|
|
20250103,093000,6080299890,9730,9670,9740,9670,18649
|
|
20250103,092900,5899570400,9680,9660,9690,9650,7581
|
|
20250103,092800,5826259500,9660,9640,9670,9620,361
|
|
20250103,092700,5822778890,9620,9650,9670,9620,8791
|
|
20250103,092600,5738048900,9660,9670,9680,9640,923
|
|
20250103,092500,5729142820,9640,9680,9680,9630,5411
|
|
20250103,092400,5676962550,9680,9620,9680,9620,5740
|
|
20250103,092300,5621640520,9620,9680,9680,9620,8962
|
|
20250103,092200,5535290590,9670,9680,9690,9670,7904
|
|
20250103,092100,5458825990,9680,9700,9710,9670,9836
|
|
20250103,092000,5363521140,9690,9680,9690,9670,2855
|
|
20250103,091900,5335886920,9680,9600,9680,9600,3276
|
|
20250103,091800,5304273430,9600,9620,9620,9590,11696
|
|
20250103,091700,5191970880,9620,9660,9660,9600,6766
|
|
20250103,091600,5126839350,9660,9560,9720,9560,14480
|
|
20250103,091500,4987042680,9600,9570,9630,9530,18784
|
|
20250103,091400,4807203850,9580,9550,9620,9550,14246
|
|
20250103,091300,4670712920,9550,9620,9620,9530,23194
|
|
20250103,091200,4448783320,9610,9690,9700,9600,39552
|
|
20250103,091100,4067679340,9700,9790,9790,9680,17101
|
|
20250103,091000,3901253430,9800,9780,9830,9770,10055
|
|
20250103,090900,3802701600,9780,9710,9800,9710,10311
|
|
20250103,090800,3702074790,9730,9750,9770,9670,21675
|
|
20250103,090700,3491602030,9760,9770,9790,9720,9865
|
|
20250103,090600,3395295460,9770,9760,9780,9670,51867
|
|
20250103,090500,2890917370,9760,9760,9800,9750,41861
|
|
20250103,090400,2482415820,9760,9850,9890,9760,30249
|
|
20250103,090300,2185731340,9850,9840,9890,9760,27805
|
|
20250103,090200,1912763770,9790,9900,9900,9770,52686
|
|
20250103,090100,1395119860,9910,9820,10010,9790,41203
|
|
20250103,090000,986554930,9810,9940,9940,9780,91696
|