763 lines
38 KiB
CSV
763 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,214000,9147525150,9360,9360,9360,9360,19707
|
|
20250106,213900,9147525150,9360,9360,9360,9360,0
|
|
20250106,213800,9147525150,9360,9360,9360,9360,0
|
|
20250106,213700,9147525150,9360,9360,9360,9360,0
|
|
20250106,213600,9147525150,9360,9360,9360,9360,0
|
|
20250106,213500,9147525150,9360,9360,9360,9360,0
|
|
20250106,213400,9147525150,9360,9360,9360,9360,0
|
|
20250106,213300,9147525150,9360,9360,9360,9360,0
|
|
20250106,213200,9147525150,9360,9360,9360,9360,0
|
|
20250106,213100,9147525150,9360,9360,9360,9360,0
|
|
20250106,213000,9147525150,9360,9360,9360,9360,0
|
|
20250106,212900,9147525150,9360,9360,9360,9360,0
|
|
20250106,212800,9147525150,9360,9360,9360,9360,0
|
|
20250106,212700,9147525150,9360,9360,9360,9360,0
|
|
20250106,212600,9147525150,9360,9360,9360,9360,0
|
|
20250106,212500,9147525150,9360,9360,9360,9360,0
|
|
20250106,212400,9147525150,9360,9360,9360,9360,0
|
|
20250106,212300,9147525150,9360,9360,9360,9360,0
|
|
20250106,212200,9147525150,9360,9360,9360,9360,0
|
|
20250106,212100,9147525150,9360,9360,9360,9360,0
|
|
20250106,212000,9147525150,9360,9360,9360,9360,0
|
|
20250106,211900,9147525150,9360,9360,9360,9360,0
|
|
20250106,211800,9147525150,9360,9360,9360,9360,0
|
|
20250106,211700,9147525150,9360,9360,9360,9360,0
|
|
20250106,211600,9147525150,9360,9360,9360,9360,0
|
|
20250106,211500,9147525150,9360,9360,9360,9360,0
|
|
20250106,211400,9147525150,9360,9360,9360,9360,0
|
|
20250106,211300,9147525150,9360,9360,9360,9360,0
|
|
20250106,211200,9147525150,9360,9360,9360,9360,0
|
|
20250106,211100,9147525150,9360,9360,9360,9360,0
|
|
20250106,211000,9147525150,9360,9360,9360,9360,19707
|
|
20250106,210900,9147525150,9360,9360,9360,9360,0
|
|
20250106,210800,9147525150,9360,9360,9360,9360,0
|
|
20250106,210700,9147525150,9360,9360,9360,9360,0
|
|
20250106,210600,9147525150,9360,9360,9360,9360,0
|
|
20250106,210500,9147525150,9360,9360,9360,9360,0
|
|
20250106,210400,9147525150,9360,9360,9360,9360,0
|
|
20250106,210300,9147525150,9360,9360,9360,9360,0
|
|
20250106,210200,9147525150,9360,9360,9360,9360,0
|
|
20250106,210100,9147525150,9360,9360,9360,9360,0
|
|
20250106,210000,9147525150,9360,9360,9360,9360,0
|
|
20250106,205900,9147525150,9360,9360,9360,9360,0
|
|
20250106,205800,9147525150,9360,9360,9360,9360,0
|
|
20250106,205700,9147525150,9360,9360,9360,9360,0
|
|
20250106,205600,9147525150,9360,9360,9360,9360,0
|
|
20250106,205500,9147525150,9360,9360,9360,9360,0
|
|
20250106,205400,9147525150,9360,9360,9360,9360,0
|
|
20250106,205300,9147525150,9360,9360,9360,9360,0
|
|
20250106,205200,9147525150,9360,9360,9360,9360,0
|
|
20250106,205100,9147525150,9360,9360,9360,9360,0
|
|
20250106,205000,9147525150,9360,9360,9360,9360,0
|
|
20250106,204900,9147525150,9360,9360,9360,9360,0
|
|
20250106,204800,9147525150,9360,9360,9360,9360,0
|
|
20250106,204700,9147525150,9360,9360,9360,9360,0
|
|
20250106,204600,9147525150,9360,9360,9360,9360,0
|
|
20250106,204500,9147525150,9360,9360,9360,9360,0
|
|
20250106,204400,9147525150,9360,9360,9360,9360,0
|
|
20250106,204300,9147525150,9360,9360,9360,9360,0
|
|
20250106,204200,9147525150,9360,9360,9360,9360,0
|
|
20250106,204100,9147525150,9360,9360,9360,9360,0
|
|
20250106,204000,9147525150,9360,9360,9360,9360,19707
|
|
20250106,203900,9147525150,9360,9360,9360,9360,0
|
|
20250106,203800,9147525150,9360,9360,9360,9360,0
|
|
20250106,203700,9147525150,9360,9360,9360,9360,0
|
|
20250106,203600,9147525150,9360,9360,9360,9360,0
|
|
20250106,203500,9147525150,9360,9360,9360,9360,0
|
|
20250106,203400,9147525150,9360,9360,9360,9360,0
|
|
20250106,203300,9147525150,9360,9360,9360,9360,0
|
|
20250106,203200,9147525150,9360,9360,9360,9360,0
|
|
20250106,203100,9147525150,9360,9360,9360,9360,0
|
|
20250106,203000,9147525150,9360,9360,9360,9360,0
|
|
20250106,202900,9147525150,9360,9360,9360,9360,0
|
|
20250106,202800,9147525150,9360,9360,9360,9360,0
|
|
20250106,202700,9147525150,9360,9360,9360,9360,0
|
|
20250106,202600,9147525150,9360,9360,9360,9360,0
|
|
20250106,202500,9147525150,9360,9360,9360,9360,0
|
|
20250106,202400,9147525150,9360,9360,9360,9360,0
|
|
20250106,202300,9147525150,9360,9360,9360,9360,0
|
|
20250106,202200,9147525150,9360,9360,9360,9360,0
|
|
20250106,202100,9147525150,9360,9360,9360,9360,0
|
|
20250106,202000,9147525150,9360,9360,9360,9360,0
|
|
20250106,201900,9147525150,9360,9360,9360,9360,0
|
|
20250106,201800,9147525150,9360,9360,9360,9360,0
|
|
20250106,201700,9147525150,9360,9360,9360,9360,0
|
|
20250106,201600,9147525150,9360,9360,9360,9360,0
|
|
20250106,201500,9147525150,9360,9360,9360,9360,0
|
|
20250106,201400,9147525150,9360,9360,9360,9360,0
|
|
20250106,201300,9147525150,9360,9360,9360,9360,0
|
|
20250106,201200,9147525150,9360,9360,9360,9360,0
|
|
20250106,201100,9147525150,9360,9360,9360,9360,0
|
|
20250106,201000,9147525150,9360,9360,9360,9360,19707
|
|
20250106,200900,9147525150,9360,9360,9360,9360,0
|
|
20250106,200800,9147525150,9360,9360,9360,9360,0
|
|
20250106,200700,9147525150,9360,9360,9360,9360,0
|
|
20250106,200600,9147525150,9360,9360,9360,9360,0
|
|
20250106,200500,9147525150,9360,9360,9360,9360,0
|
|
20250106,200400,9147525150,9360,9360,9360,9360,0
|
|
20250106,200300,9147525150,9360,9360,9360,9360,0
|
|
20250106,200200,9147525150,9360,9360,9360,9360,0
|
|
20250106,200100,9147525150,9360,9360,9360,9360,0
|
|
20250106,200000,9147525150,9360,9360,9360,9360,0
|
|
20250106,195900,9147525150,9360,9360,9360,9360,0
|
|
20250106,195800,9147525150,9360,9360,9360,9360,0
|
|
20250106,195700,9147525150,9360,9360,9360,9360,0
|
|
20250106,195600,9147525150,9360,9360,9360,9360,0
|
|
20250106,195500,9147525150,9360,9360,9360,9360,0
|
|
20250106,195400,9147525150,9360,9360,9360,9360,0
|
|
20250106,195300,9147525150,9360,9360,9360,9360,0
|
|
20250106,195200,9147525150,9360,9360,9360,9360,0
|
|
20250106,195100,9147525150,9360,9360,9360,9360,0
|
|
20250106,195000,9147525150,9360,9360,9360,9360,0
|
|
20250106,194900,9147525150,9360,9360,9360,9360,0
|
|
20250106,194800,9147525150,9360,9360,9360,9360,0
|
|
20250106,194700,9147525150,9360,9360,9360,9360,0
|
|
20250106,194600,9147525150,9360,9360,9360,9360,0
|
|
20250106,194500,9147525150,9360,9360,9360,9360,0
|
|
20250106,194400,9147525150,9360,9360,9360,9360,0
|
|
20250106,194300,9147525150,9360,9360,9360,9360,0
|
|
20250106,194200,9147525150,9360,9360,9360,9360,0
|
|
20250106,194100,9147525150,9360,9360,9360,9360,0
|
|
20250106,194000,9147525150,9360,9360,9360,9360,19707
|
|
20250106,193900,9147525150,9360,9360,9360,9360,0
|
|
20250106,193800,9147525150,9360,9360,9360,9360,0
|
|
20250106,193700,9147525150,9360,9360,9360,9360,0
|
|
20250106,193600,9147525150,9360,9360,9360,9360,0
|
|
20250106,193500,9147525150,9360,9360,9360,9360,0
|
|
20250106,193400,9147525150,9360,9360,9360,9360,0
|
|
20250106,193300,9147525150,9360,9360,9360,9360,0
|
|
20250106,193200,9147525150,9360,9360,9360,9360,0
|
|
20250106,193100,9147525150,9360,9360,9360,9360,0
|
|
20250106,193000,9147525150,9360,9360,9360,9360,0
|
|
20250106,192900,9147525150,9360,9360,9360,9360,0
|
|
20250106,192800,9147525150,9360,9360,9360,9360,0
|
|
20250106,192700,9147525150,9360,9360,9360,9360,0
|
|
20250106,192600,9147525150,9360,9360,9360,9360,0
|
|
20250106,192500,9147525150,9360,9360,9360,9360,0
|
|
20250106,192400,9147525150,9360,9360,9360,9360,0
|
|
20250106,192300,9147525150,9360,9360,9360,9360,0
|
|
20250106,192200,9147525150,9360,9360,9360,9360,0
|
|
20250106,192100,9147525150,9360,9360,9360,9360,0
|
|
20250106,192000,9147525150,9360,9360,9360,9360,0
|
|
20250106,191900,9147525150,9360,9360,9360,9360,0
|
|
20250106,191800,9147525150,9360,9360,9360,9360,0
|
|
20250106,191700,9147525150,9360,9360,9360,9360,0
|
|
20250106,191600,9147525150,9360,9360,9360,9360,0
|
|
20250106,191500,9147525150,9360,9360,9360,9360,0
|
|
20250106,191400,9147525150,9360,9360,9360,9360,0
|
|
20250106,191300,9147525150,9360,9360,9360,9360,0
|
|
20250106,191200,9147525150,9360,9360,9360,9360,0
|
|
20250106,191100,9147525150,9360,9360,9360,9360,0
|
|
20250106,191000,9147525150,9360,9360,9360,9360,19707
|
|
20250106,190900,9147525150,9360,9360,9360,9360,0
|
|
20250106,190800,9147525150,9360,9360,9360,9360,0
|
|
20250106,190700,9147525150,9360,9360,9360,9360,0
|
|
20250106,190600,9147525150,9360,9360,9360,9360,0
|
|
20250106,190500,9147525150,9360,9360,9360,9360,0
|
|
20250106,190400,9147525150,9360,9360,9360,9360,0
|
|
20250106,190300,9147525150,9360,9360,9360,9360,0
|
|
20250106,190200,9147525150,9360,9360,9360,9360,0
|
|
20250106,190100,9147525150,9360,9360,9360,9360,0
|
|
20250106,190000,9147525150,9360,9360,9360,9360,0
|
|
20250106,185900,9147525150,9360,9360,9360,9360,0
|
|
20250106,185800,9147525150,9360,9360,9360,9360,0
|
|
20250106,185700,9147525150,9360,9360,9360,9360,0
|
|
20250106,185600,9147525150,9360,9360,9360,9360,0
|
|
20250106,185500,9147525150,9360,9360,9360,9360,0
|
|
20250106,185400,9147525150,9360,9360,9360,9360,0
|
|
20250106,185300,9147525150,9360,9360,9360,9360,0
|
|
20250106,185200,9147525150,9360,9360,9360,9360,0
|
|
20250106,185100,9147525150,9360,9360,9360,9360,0
|
|
20250106,185000,9147525150,9360,9360,9360,9360,0
|
|
20250106,184900,9147525150,9360,9360,9360,9360,0
|
|
20250106,184800,9147525150,9360,9360,9360,9360,0
|
|
20250106,184700,9147525150,9360,9360,9360,9360,0
|
|
20250106,184600,9147525150,9360,9360,9360,9360,0
|
|
20250106,184500,9147525150,9360,9360,9360,9360,0
|
|
20250106,184400,9147525150,9360,9360,9360,9360,0
|
|
20250106,184300,9147525150,9360,9360,9360,9360,0
|
|
20250106,184200,9147525150,9360,9360,9360,9360,0
|
|
20250106,184100,9147525150,9360,9360,9360,9360,0
|
|
20250106,184000,9147525150,9360,9360,9360,9360,19707
|
|
20250106,183900,9147525150,9360,9360,9360,9360,0
|
|
20250106,183800,9147525150,9360,9360,9360,9360,0
|
|
20250106,183700,9147525150,9360,9360,9360,9360,0
|
|
20250106,183600,9147525150,9360,9360,9360,9360,0
|
|
20250106,183500,9147525150,9360,9360,9360,9360,0
|
|
20250106,183400,9147525150,9360,9360,9360,9360,0
|
|
20250106,183300,9147525150,9360,9360,9360,9360,0
|
|
20250106,183200,9147525150,9360,9360,9360,9360,0
|
|
20250106,183100,9147525150,9360,9360,9360,9360,0
|
|
20250106,183000,9147525150,9360,9360,9360,9360,0
|
|
20250106,182900,9147525150,9360,9360,9360,9360,0
|
|
20250106,182800,9147525150,9360,9360,9360,9360,0
|
|
20250106,182700,9147525150,9360,9360,9360,9360,0
|
|
20250106,182600,9147525150,9360,9360,9360,9360,0
|
|
20250106,182500,9147525150,9360,9360,9360,9360,0
|
|
20250106,182400,9147525150,9360,9360,9360,9360,0
|
|
20250106,182300,9147525150,9360,9360,9360,9360,0
|
|
20250106,182200,9147525150,9360,9360,9360,9360,0
|
|
20250106,182100,9147525150,9360,9360,9360,9360,0
|
|
20250106,182000,9147525150,9360,9360,9360,9360,0
|
|
20250106,181900,9147525150,9360,9360,9360,9360,0
|
|
20250106,181800,9147525150,9360,9360,9360,9360,0
|
|
20250106,181700,9147525150,9360,9360,9360,9360,0
|
|
20250106,181600,9147525150,9360,9360,9360,9360,0
|
|
20250106,181500,9147525150,9360,9360,9360,9360,0
|
|
20250106,181400,9147525150,9360,9360,9360,9360,0
|
|
20250106,181300,9147525150,9360,9360,9360,9360,0
|
|
20250106,181200,9147525150,9360,9360,9360,9360,0
|
|
20250106,181100,9147525150,9360,9360,9360,9360,0
|
|
20250106,181000,9147525150,9360,9360,9360,9360,19707
|
|
20250106,180900,9147525150,9360,9360,9360,9360,0
|
|
20250106,180800,9147525150,9360,9360,9360,9360,0
|
|
20250106,180700,9147525150,9360,9360,9360,9360,0
|
|
20250106,180600,9147525150,9360,9360,9360,9360,0
|
|
20250106,180500,9147525150,9360,9360,9360,9360,0
|
|
20250106,180400,9147525150,9360,9360,9360,9360,0
|
|
20250106,180300,9147525150,9360,9360,9360,9360,0
|
|
20250106,180200,9147525150,9360,9360,9360,9360,0
|
|
20250106,180100,9147525150,9360,9360,9360,9360,0
|
|
20250106,180000,9147525150,9360,9360,9360,9360,0
|
|
20250106,175900,9147525150,9360,9360,9360,9360,0
|
|
20250106,175800,9147525150,9360,9360,9360,9360,0
|
|
20250106,175700,9147525150,9360,9360,9360,9360,0
|
|
20250106,175600,9147525150,9360,9360,9360,9360,0
|
|
20250106,175500,9147525150,9360,9360,9360,9360,0
|
|
20250106,175400,9147525150,9360,9360,9360,9360,0
|
|
20250106,175300,9147525150,9360,9360,9360,9360,0
|
|
20250106,175200,9147525150,9360,9360,9360,9360,0
|
|
20250106,175100,9147525150,9360,9360,9360,9360,0
|
|
20250106,175000,9147525150,9360,9360,9360,9360,0
|
|
20250106,174900,9147525150,9360,9360,9360,9360,0
|
|
20250106,174800,9147525150,9360,9360,9360,9360,0
|
|
20250106,174700,9147525150,9360,9360,9360,9360,0
|
|
20250106,174600,9147525150,9360,9360,9360,9360,0
|
|
20250106,174500,9147525150,9360,9360,9360,9360,0
|
|
20250106,174400,9147525150,9360,9360,9360,9360,0
|
|
20250106,174300,9147525150,9360,9360,9360,9360,0
|
|
20250106,174200,9147525150,9360,9360,9360,9360,0
|
|
20250106,174100,9147525150,9360,9360,9360,9360,0
|
|
20250106,174000,9147525150,9360,9360,9360,9360,19707
|
|
20250106,173900,9147525150,9360,9360,9360,9360,0
|
|
20250106,173800,9147525150,9360,9360,9360,9360,0
|
|
20250106,173700,9147525150,9360,9360,9360,9360,0
|
|
20250106,173600,9147525150,9360,9360,9360,9360,0
|
|
20250106,173500,9147525150,9360,9360,9360,9360,0
|
|
20250106,173400,9147525150,9360,9360,9360,9360,0
|
|
20250106,173300,9147525150,9360,9360,9360,9360,0
|
|
20250106,173200,9147525150,9360,9360,9360,9360,0
|
|
20250106,173100,9147525150,9360,9360,9360,9360,0
|
|
20250106,173000,9147525150,9360,9360,9360,9360,0
|
|
20250106,172900,9147525150,9360,9360,9360,9360,0
|
|
20250106,172800,9147525150,9360,9360,9360,9360,0
|
|
20250106,172700,9147525150,9360,9360,9360,9360,0
|
|
20250106,172600,9147525150,9360,9360,9360,9360,0
|
|
20250106,172500,9147525150,9360,9360,9360,9360,0
|
|
20250106,172400,9147525150,9360,9360,9360,9360,0
|
|
20250106,172300,9147525150,9360,9360,9360,9360,0
|
|
20250106,172200,9147525150,9360,9360,9360,9360,0
|
|
20250106,172100,9147525150,9360,9360,9360,9360,0
|
|
20250106,172000,9147525150,9360,9360,9360,9360,0
|
|
20250106,171900,9147525150,9360,9360,9360,9360,0
|
|
20250106,171800,9147525150,9360,9360,9360,9360,0
|
|
20250106,171700,9147525150,9360,9360,9360,9360,0
|
|
20250106,171600,9147525150,9360,9360,9360,9360,0
|
|
20250106,171500,9147525150,9360,9360,9360,9360,0
|
|
20250106,171400,9147525150,9360,9360,9360,9360,0
|
|
20250106,171300,9147525150,9360,9360,9360,9360,0
|
|
20250106,171200,9147525150,9360,9360,9360,9360,0
|
|
20250106,171100,9147525150,9360,9360,9360,9360,0
|
|
20250106,171000,9147525150,9360,9360,9360,9360,19707
|
|
20250106,170900,9147525150,9360,9360,9360,9360,0
|
|
20250106,170800,9147525150,9360,9360,9360,9360,0
|
|
20250106,170700,9147525150,9360,9360,9360,9360,0
|
|
20250106,170600,9147525150,9360,9360,9360,9360,0
|
|
20250106,170500,9147525150,9360,9360,9360,9360,0
|
|
20250106,170400,9147525150,9360,9360,9360,9360,0
|
|
20250106,170300,9147525150,9360,9360,9360,9360,0
|
|
20250106,170200,9147525150,9360,9360,9360,9360,0
|
|
20250106,170100,9147525150,9360,9360,9360,9360,0
|
|
20250106,170000,9147525150,9360,9360,9360,9360,0
|
|
20250106,165900,9147525150,9360,9360,9360,9360,0
|
|
20250106,165800,9147525150,9360,9360,9360,9360,0
|
|
20250106,165700,9147525150,9360,9360,9360,9360,0
|
|
20250106,165600,9147525150,9360,9360,9360,9360,0
|
|
20250106,165500,9147525150,9360,9360,9360,9360,0
|
|
20250106,165400,9147525150,9360,9360,9360,9360,0
|
|
20250106,165300,9147525150,9360,9360,9360,9360,0
|
|
20250106,165200,9147525150,9360,9360,9360,9360,0
|
|
20250106,165100,9147525150,9360,9360,9360,9360,0
|
|
20250106,165000,9147525150,9360,9360,9360,9360,0
|
|
20250106,164900,9147525150,9360,9360,9360,9360,0
|
|
20250106,164800,9147525150,9360,9360,9360,9360,0
|
|
20250106,164700,9147525150,9360,9360,9360,9360,0
|
|
20250106,164600,9147525150,9360,9360,9360,9360,0
|
|
20250106,164500,9147525150,9360,9360,9360,9360,0
|
|
20250106,164400,9147525150,9360,9360,9360,9360,0
|
|
20250106,164300,9147525150,9360,9360,9360,9360,0
|
|
20250106,164200,9147525150,9360,9360,9360,9360,0
|
|
20250106,164100,9147525150,9360,9360,9360,9360,0
|
|
20250106,164000,9147525150,9360,9360,9360,9360,19707
|
|
20250106,163900,9147525150,9360,9360,9360,9360,0
|
|
20250106,163800,9147525150,9360,9360,9360,9360,0
|
|
20250106,163700,9147525150,9360,9360,9360,9360,0
|
|
20250106,163600,9147525150,9360,9360,9360,9360,0
|
|
20250106,163500,9147525150,9360,9360,9360,9360,0
|
|
20250106,163400,9147525150,9360,9360,9360,9360,0
|
|
20250106,163300,9147525150,9360,9360,9360,9360,0
|
|
20250106,163200,9147525150,9360,9360,9360,9360,0
|
|
20250106,163100,9147525150,9360,9360,9360,9360,0
|
|
20250106,163000,9147525150,9360,9360,9360,9360,0
|
|
20250106,162900,9147525150,9360,9360,9360,9360,0
|
|
20250106,162800,9147525150,9360,9360,9360,9360,0
|
|
20250106,162700,9147525150,9360,9360,9360,9360,0
|
|
20250106,162600,9147525150,9360,9360,9360,9360,0
|
|
20250106,162500,9147525150,9360,9360,9360,9360,0
|
|
20250106,162400,9147525150,9360,9360,9360,9360,0
|
|
20250106,162300,9147525150,9360,9360,9360,9360,0
|
|
20250106,162200,9147525150,9360,9360,9360,9360,0
|
|
20250106,162100,9147525150,9360,9360,9360,9360,0
|
|
20250106,162000,9147525150,9360,9360,9360,9360,0
|
|
20250106,161900,9147525150,9360,9360,9360,9360,0
|
|
20250106,161800,9147525150,9360,9360,9360,9360,0
|
|
20250106,161700,9147525150,9360,9360,9360,9360,0
|
|
20250106,161600,9147525150,9360,9360,9360,9360,0
|
|
20250106,161500,9147525150,9360,9360,9360,9360,0
|
|
20250106,161400,9147525150,9360,9360,9360,9360,0
|
|
20250106,161300,9147525150,9360,9360,9360,9360,0
|
|
20250106,161200,9147525150,9360,9360,9360,9360,0
|
|
20250106,161100,9147525150,9360,9360,9360,9360,0
|
|
20250106,161000,9147525150,9360,9360,9360,9360,19707
|
|
20250106,160900,9147525150,9360,9360,9360,9360,0
|
|
20250106,160800,9147525150,9360,9360,9360,9360,0
|
|
20250106,160700,9147525150,9360,9360,9360,9360,0
|
|
20250106,160600,9147525150,9360,9360,9360,9360,0
|
|
20250106,160500,9147525150,9360,9360,9360,9360,0
|
|
20250106,160400,9147525150,9360,9360,9360,9360,0
|
|
20250106,160300,9147525150,9360,9360,9360,9360,0
|
|
20250106,160200,9147525150,9360,9360,9360,9360,0
|
|
20250106,160100,9147525150,9360,9360,9360,9360,0
|
|
20250106,160000,9147525150,9360,9360,9360,9360,0
|
|
20250106,155900,9147525150,9360,9360,9360,9360,0
|
|
20250106,155800,9147525150,9360,9360,9360,9360,0
|
|
20250106,155700,9147525150,9360,9360,9360,9360,0
|
|
20250106,155600,9147525150,9360,9360,9360,9360,0
|
|
20250106,155500,9147525150,9360,9360,9360,9360,0
|
|
20250106,155400,9147525150,9360,9360,9360,9360,0
|
|
20250106,155300,9147525150,9360,9360,9360,9360,0
|
|
20250106,155200,9147525150,9360,9360,9360,9360,0
|
|
20250106,155100,9147525150,9360,9360,9360,9360,0
|
|
20250106,155000,9147525150,9360,9360,9360,9360,0
|
|
20250106,154900,9147525150,9360,9360,9360,9360,0
|
|
20250106,154800,9147525150,9360,9360,9360,9360,0
|
|
20250106,154700,9147525150,9360,9360,9360,9360,0
|
|
20250106,154600,9147525150,9360,9360,9360,9360,0
|
|
20250106,154500,9147525150,9360,9360,9360,9360,0
|
|
20250106,154400,9147525150,9360,9360,9360,9360,0
|
|
20250106,154300,9147525150,9360,9360,9360,9360,0
|
|
20250106,154200,9147525150,9360,9360,9360,9360,0
|
|
20250106,154100,9147525150,9360,9360,9360,9360,0
|
|
20250106,154000,9147525150,9360,9360,9360,9360,19707
|
|
20250106,153900,9147525150,9360,9360,9360,9360,0
|
|
20250106,153800,9147525150,9360,9360,9360,9360,0
|
|
20250106,153700,9147525150,9360,9360,9360,9360,0
|
|
20250106,153600,9147525150,9360,9360,9360,9360,0
|
|
20250106,153500,9147525150,9360,9360,9360,9360,0
|
|
20250106,153400,9147525150,9360,9360,9360,9360,0
|
|
20250106,153300,9147525150,9360,9360,9360,9360,0
|
|
20250106,153200,9147525150,9360,9360,9360,9360,0
|
|
20250106,153100,9147525150,9360,9360,9360,9360,0
|
|
20250106,153000,9147525150,9360,9360,9360,9360,19707
|
|
20250106,152900,8963067630,9330,9330,9330,9330,0
|
|
20250106,152800,8963067630,9330,9330,9330,9330,0
|
|
20250106,152700,8963067630,9330,9330,9330,9330,0
|
|
20250106,152600,8963067630,9330,9330,9330,9330,0
|
|
20250106,152500,8963067630,9330,9330,9330,9330,0
|
|
20250106,152400,8963067630,9330,9330,9330,9330,0
|
|
20250106,152300,8963067630,9330,9330,9330,9330,0
|
|
20250106,152200,8963067630,9330,9330,9330,9330,0
|
|
20250106,152100,8963067630,9330,9330,9330,9330,0
|
|
20250106,152000,8963067630,9330,9330,9330,9330,0
|
|
20250106,151900,8963067630,9330,9330,9330,9320,2550
|
|
20250106,151800,8939287450,9330,9320,9330,9310,5193
|
|
20250106,151700,8890880740,9320,9330,9330,9310,6339
|
|
20250106,151600,8831797960,9320,9320,9330,9310,1214
|
|
20250106,151500,8820486570,9310,9290,9310,9290,444
|
|
20250106,151400,8816358600,9290,9320,9330,9290,4237
|
|
20250106,151300,8776944500,9310,9320,9320,9310,667
|
|
20250106,151200,8770732860,9320,9300,9330,9300,314
|
|
20250106,151100,8767808880,9300,9310,9320,9290,3527
|
|
20250106,151000,8734997790,9310,9330,9340,9310,1772
|
|
20250106,150900,8718477470,9330,9320,9330,9320,1297
|
|
20250106,150800,8706378250,9330,9330,9330,9320,311
|
|
20250106,150700,8703478000,9330,9310,9330,9300,4497
|
|
20250106,150600,8661584160,9310,9310,9310,9300,787
|
|
20250106,150500,8654257770,9310,9320,9320,9310,2739
|
|
20250106,150400,8628752840,9320,9320,9330,9320,514
|
|
20250106,150300,8623961340,9330,9330,9330,9330,160
|
|
20250106,150200,8622468540,9320,9310,9330,9310,898
|
|
20250106,150100,8614107230,9330,9330,9330,9310,637
|
|
20250106,150000,8608164670,9330,9330,9330,9310,1167
|
|
20250106,145900,8597281700,9320,9300,9330,9300,2650
|
|
20250106,145800,8572597060,9310,9320,9320,9300,3206
|
|
20250106,145700,8542745080,9320,9310,9320,9310,275
|
|
20250106,145600,8540182240,9310,9320,9320,9310,562
|
|
20250106,145500,8534944510,9320,9340,9340,9310,1905
|
|
20250106,145400,8517179860,9330,9320,9340,9320,1266
|
|
20250106,145300,8505372060,9330,9330,9330,9320,402
|
|
20250106,145200,8501621510,9330,9330,9340,9330,596
|
|
20250106,145100,8496058830,9330,9320,9330,9310,688
|
|
20250106,145000,8489643710,9320,9330,9330,9300,653
|
|
20250106,144900,8483565990,9330,9300,9330,9300,544
|
|
20250106,144800,8478506760,9300,9330,9330,9300,5057
|
|
20250106,144700,8431456030,9340,9340,9340,9300,2716
|
|
20250106,144600,8406166220,9340,9320,9340,9320,122
|
|
20250106,144500,8405027960,9320,9320,9330,9320,1620
|
|
20250106,144400,8389929360,9320,9360,9360,9320,2626
|
|
20250106,144300,8365415700,9360,9360,9360,9350,1213
|
|
20250106,144200,8354063020,9360,9350,9370,9350,2571
|
|
20250106,144100,8329997360,9350,9350,9350,9340,683
|
|
20250106,144000,8323613840,9350,9360,9370,9350,1725
|
|
20250106,143900,8307467820,9360,9340,9360,9330,3525
|
|
20250106,143800,8274497470,9340,9350,9350,9340,973
|
|
20250106,143700,8265409150,9350,9330,9350,9330,200
|
|
20250106,143600,8263540800,9330,9340,9350,9330,2477
|
|
20250106,143500,8240398390,9330,9330,9330,9320,1062
|
|
20250106,143400,8230489970,9330,9330,9330,9330,155
|
|
20250106,143300,8229043820,9330,9320,9330,9320,434
|
|
20250106,143200,8224996700,9330,9330,9330,9330,269
|
|
20250106,143100,8222486930,9320,9320,9330,9320,248
|
|
20250106,143000,8220175050,9330,9320,9330,9300,2701
|
|
20250106,142900,8194986270,9300,9310,9320,9290,2479
|
|
20250106,142800,8171932590,9320,9320,9320,9310,657
|
|
20250106,142700,8165811350,9320,9310,9320,9310,235
|
|
20250106,142600,8163621790,9310,9320,9320,9310,1115
|
|
20250106,142500,8153238170,9320,9330,9330,9310,399
|
|
20250106,142400,8149520410,9310,9330,9330,9310,490
|
|
20250106,142300,8144949680,9330,9300,9330,9300,424
|
|
20250106,142200,8141000490,9290,9290,9310,9290,4071
|
|
20250106,142100,8103143310,9290,9290,9300,9270,1328
|
|
20250106,142000,8090817640,9300,9290,9300,9290,621
|
|
20250106,141900,8085043590,9290,9290,9300,9290,124
|
|
20250106,141800,8083891490,9300,9270,9300,9270,227
|
|
20250106,141700,8081786420,9270,9290,9290,9270,1763
|
|
20250106,141600,8065412550,9290,9280,9290,9280,160
|
|
20250106,141500,8063927690,9260,9280,9280,9250,2125
|
|
20250106,141400,8044243730,9280,9270,9280,9270,901
|
|
20250106,141300,8035891250,9280,9290,9290,9280,163
|
|
20250106,141200,8034378500,9290,9280,9290,9280,290
|
|
20250106,141100,8031685580,9290,9300,9300,9290,518
|
|
20250106,141000,8026873240,9300,9290,9300,9290,486
|
|
20250106,140900,8022358040,9290,9280,9290,9260,1127
|
|
20250106,140800,8011902080,9280,9270,9280,9270,232
|
|
20250106,140700,8009750740,9280,9270,9290,9270,1150
|
|
20250106,140600,7999073500,9270,9230,9270,9230,4235
|
|
20250106,140500,7959922450,9230,9230,9240,9230,1238
|
|
20250106,140400,7948495660,9230,9230,9230,9220,1067
|
|
20250106,140300,7938651180,9220,9240,9240,9220,3537
|
|
20250106,140200,7906002350,9240,9250,9250,9230,3911
|
|
20250106,140100,7869885300,9240,9250,9250,9240,2190
|
|
20250106,140000,7849647720,9250,9270,9270,9250,2502
|
|
20250106,135900,7826492100,9270,9270,9270,9270,180
|
|
20250106,135800,7824823500,9270,9270,9270,9260,555
|
|
20250106,135700,7819684110,9270,9250,9270,9250,165
|
|
20250106,135600,7818156080,9270,9260,9270,9250,3001
|
|
20250106,135500,7790390160,9260,9250,9270,9250,225
|
|
20250106,135400,7788306100,9250,9290,9290,9250,4360
|
|
20250106,135300,7747900680,9290,9320,9320,9290,1918
|
|
20250106,135200,7730057230,9320,9320,9330,9320,194
|
|
20250106,135100,7728249040,9330,9320,9330,9320,349
|
|
20250106,135000,7724996000,9340,9340,9350,9320,1339
|
|
20250106,134900,7712495440,9330,9310,9340,9310,7284
|
|
20250106,134800,7644563230,9300,9270,9320,9270,4535
|
|
20250106,134700,7602399860,9270,9260,9270,9260,1523
|
|
20250106,134600,7588285730,9260,9260,9270,9250,1093
|
|
20250106,134500,7578165410,9260,9250,9270,9250,2743
|
|
20250106,134400,7552790680,9250,9250,9270,9250,358
|
|
20250106,134300,7549477660,9250,9270,9270,9250,212
|
|
20250106,134200,7547514120,9270,9260,9270,9250,1338
|
|
20250106,134100,7535123410,9250,9260,9260,9250,3201
|
|
20250106,134000,7505513010,9260,9270,9270,9250,2392
|
|
20250106,133900,7483354690,9250,9250,9270,9250,430
|
|
20250106,133800,7479376340,9260,9260,9270,9260,2930
|
|
20250106,133700,7452244440,9260,9270,9270,9260,618
|
|
20250106,133600,7446521260,9260,9240,9270,9240,4943
|
|
20250106,133500,7400837140,9250,9260,9260,9240,11789
|
|
20250106,133400,7291821620,9270,9280,9280,9270,1236
|
|
20250106,133300,7280363110,9280,9290,9290,9280,295
|
|
20250106,133200,7277625300,9290,9290,9290,9290,380
|
|
20250106,133100,7274095100,9270,9280,9290,9270,657
|
|
20250106,133000,7268002610,9280,9270,9290,9270,16
|
|
20250106,132900,7267854130,9270,9260,9270,9260,655
|
|
20250106,132800,7261783310,9260,9280,9280,9260,3544
|
|
20250106,132700,7228950190,9280,9300,9300,9270,159
|
|
20250106,132600,7227474010,9270,9290,9290,9270,254
|
|
20250106,132500,7225114410,9270,9270,9270,9260,345
|
|
20250106,132400,7221918800,9290,9270,9290,9270,2609
|
|
20250106,132300,7197732730,9270,9280,9280,9270,1915
|
|
20250106,132200,7179973670,9300,9280,9300,9270,828
|
|
20250106,132100,7172294340,9280,9280,9280,9270,312
|
|
20250106,132000,7169400880,9270,9280,9280,9270,735
|
|
20250106,131900,7162585620,9290,9300,9300,9290,149
|
|
20250106,131800,7161200980,9290,9310,9310,9290,3337
|
|
20250106,131700,7130189420,9310,9310,9320,9300,671
|
|
20250106,131600,7123943920,9310,9310,9310,9310,182
|
|
20250106,131500,7122249500,9310,9310,9310,9300,277
|
|
20250106,131400,7119671030,9310,9300,9310,9290,919
|
|
20250106,131300,7111127860,9300,9300,9300,9300,408
|
|
20250106,131200,7107333460,9300,9290,9300,9260,3964
|
|
20250106,131100,7070561220,9300,9290,9300,9280,837
|
|
20250106,131000,7062786200,9280,9290,9290,9280,284
|
|
20250106,130900,7060147850,9290,9290,9290,9290,317
|
|
20250106,130800,7057202920,9290,9280,9290,9280,908
|
|
20250106,130700,7048767890,9280,9280,9280,9280,601
|
|
20250106,130600,7043190610,9290,9300,9300,9290,350
|
|
20250106,130500,7039939100,9290,9310,9310,9280,113
|
|
20250106,130400,7038887200,9310,9300,9310,9280,975
|
|
20250106,130300,7029838570,9270,9290,9300,9270,3189
|
|
20250106,130200,7000232170,9290,9290,9290,9290,337
|
|
20250106,130100,6997101440,9280,9270,9280,9270,400
|
|
20250106,130000,6993392020,9270,9270,9270,9270,2210
|
|
20250106,125900,6972905320,9280,9280,9280,9280,1019
|
|
20250106,125800,6963449000,9280,9300,9300,9280,272
|
|
20250106,125700,6960922470,9300,9290,9300,9280,454
|
|
20250106,125600,6956707160,9290,9290,9290,9290,234
|
|
20250106,125500,6954533300,9290,9300,9300,9290,1841
|
|
20250106,125400,6937427990,9300,9300,9310,9300,920
|
|
20250106,125300,6928869420,9300,9300,9300,9290,30
|
|
20250106,125200,6928590610,9310,9310,9310,9310,4
|
|
20250106,125100,6928553370,9290,9310,9310,9290,3174
|
|
20250106,125000,6899003450,9310,9280,9310,9270,2419
|
|
20250106,124900,6876572060,9280,9280,9280,9260,1004
|
|
20250106,124800,6867267260,9270,9280,9280,9270,1469
|
|
20250106,124700,6853642950,9280,9280,9280,9270,1051
|
|
20250106,124600,6843894390,9280,9270,9280,9270,378
|
|
20250106,124500,6840389150,9270,9260,9280,9260,801
|
|
20250106,124400,6832969380,9260,9270,9270,9260,711
|
|
20250106,124300,6826384560,9270,9270,9270,9260,400
|
|
20250106,124200,6822676570,9260,9280,9290,9260,6684
|
|
20250106,124100,6760730650,9280,9300,9300,9280,1536
|
|
20250106,124000,6746467950,9300,9300,9300,9300,173
|
|
20250106,123900,6744859050,9300,9310,9310,9300,392
|
|
20250106,123800,6741213230,9310,9300,9310,9300,1170
|
|
20250106,123700,6730331090,9310,9300,9310,9300,745
|
|
20250106,123600,6723400000,9310,9320,9320,9280,2825
|
|
20250106,123500,6697128320,9320,9330,9330,9310,1165
|
|
20250106,123400,6686274880,9330,9320,9330,9320,398
|
|
20250106,123300,6682563710,9320,9330,9330,9320,18
|
|
20250106,123200,6682395830,9330,9320,9330,9310,463
|
|
20250106,123100,6678081910,9320,9320,9350,9310,775
|
|
20250106,123000,6670852260,9340,9310,9360,9310,3036
|
|
20250106,122900,6642511440,9310,9310,9310,9300,123
|
|
20250106,122800,6641366520,9310,9300,9310,9300,168
|
|
20250106,122700,6639804110,9310,9300,9310,9290,394
|
|
20250106,122600,6636143660,9310,9320,9320,9290,1334
|
|
20250106,122500,6623736500,9310,9310,9310,9310,104
|
|
20250106,122400,6622768260,9310,9300,9310,9300,610
|
|
20250106,122300,6617095020,9300,9300,9310,9290,1106
|
|
20250106,122200,6606810290,9300,9300,9300,9290,199
|
|
20250106,122100,6604959690,9300,9300,9300,9290,270
|
|
20250106,122000,6602448900,9300,9280,9300,9280,72
|
|
20250106,121900,6601780340,9280,9280,9300,9280,496
|
|
20250106,121800,6597175440,9280,9280,9280,9260,1238
|
|
20250106,121700,6585699330,9280,9270,9280,9270,1897
|
|
20250106,121600,6568114020,9280,9290,9290,9270,654
|
|
20250106,121500,6562044420,9280,9280,9300,9280,1296
|
|
20250106,121400,6550003940,9290,9290,9290,9280,366
|
|
20250106,121300,6546606850,9290,9290,9290,9280,237
|
|
20250106,121200,6544406540,9290,9280,9290,9270,313
|
|
20250106,121100,6541502310,9280,9270,9280,9270,310
|
|
20250106,121000,6538628080,9260,9270,9270,9260,956
|
|
20250106,120900,6529774740,9260,9260,9280,9250,1047
|
|
20250106,120800,6520080460,9260,9270,9270,9250,10976
|
|
20250106,120700,6418443980,9270,9280,9290,9270,1522
|
|
20250106,120600,6404327220,9280,9290,9300,9270,444
|
|
20250106,120500,6400207090,9270,9260,9300,9260,1252
|
|
20250106,120400,6388599560,9260,9270,9270,9250,1768
|
|
20250106,120300,6372231010,9270,9270,9290,9240,6323
|
|
20250106,120200,6313727090,9260,9300,9320,9260,19687
|
|
20250106,120100,6131128270,9300,9330,9340,9300,14566
|
|
20250106,120000,5995543520,9340,9330,9340,9330,680
|
|
20250106,115900,5989194910,9340,9320,9340,9320,1119
|
|
20250106,115800,5978755880,9320,9320,9330,9320,468
|
|
20250106,115700,5974393500,9320,9340,9340,9320,2153
|
|
20250106,115600,5954320370,9330,9340,9340,9320,1536
|
|
20250106,115500,5939989230,9340,9340,9340,9340,50
|
|
20250106,115400,5939522230,9330,9340,9340,9330,1576
|
|
20250106,115300,5924817280,9330,9350,9350,9330,516
|
|
20250106,115200,5920000830,9340,9340,9350,9340,759
|
|
20250106,115100,5912911340,9340,9350,9350,9340,201
|
|
20250106,115000,5911032290,9350,9340,9350,9340,481
|
|
20250106,114900,5906538790,9340,9340,9350,9340,1190
|
|
20250106,114800,5895422040,9350,9360,9360,9350,1728
|
|
20250106,114700,5879264740,9360,9350,9360,9350,726
|
|
20250106,114600,5872470280,9350,9350,9350,9350,9
|
|
20250106,114500,5872386130,9350,9360,9360,9350,401
|
|
20250106,114400,5868634770,9360,9360,9360,9350,28
|
|
20250106,114300,5868372880,9360,9360,9360,9360,74
|
|
20250106,114200,5867680240,9350,9360,9360,9350,487
|
|
20250106,114100,5863126480,9360,9360,9360,9350,1054
|
|
20250106,114000,5853271040,9360,9360,9370,9350,780
|
|
20250106,113900,5845970460,9360,9350,9360,9350,203
|
|
20250106,113800,5844072380,9350,9350,9350,9340,1370
|
|
20250106,113700,5831263180,9340,9340,9340,9340,925
|
|
20250106,113600,5822623680,9320,9320,9320,9320,0
|
|
20250106,113500,5822623680,9320,9330,9340,9320,3854
|
|
20250106,113400,5786703750,9330,9330,9330,9320,139
|
|
20250106,113300,5785406890,9330,9320,9330,9320,382
|
|
20250106,113200,5781845200,9320,9320,9320,9310,2728
|
|
20250106,113100,5756434930,9320,9340,9340,9320,1869
|
|
20250106,113000,5739001660,9330,9340,9340,9330,176
|
|
20250106,112900,5737358870,9340,9330,9340,9330,867
|
|
20250106,112800,5729269650,9330,9340,9340,9320,3146
|
|
20250106,112700,5699943090,9340,9360,9360,9330,7758
|
|
20250106,112600,5627475390,9360,9370,9370,9360,567
|
|
20250106,112500,5622168260,9370,9370,9370,9370,18
|
|
20250106,112400,5621999600,9370,9390,9390,9360,637
|
|
20250106,112300,5616034360,9380,9380,9390,9370,5167
|
|
20250106,112200,5567603870,9380,9380,9380,9380,45
|
|
20250106,112100,5567181770,9380,9380,9380,9370,533
|
|
20250106,112000,5562182340,9380,9360,9380,9360,1715
|
|
20250106,111900,5546118890,9360,9380,9380,9350,2422
|
|
20250106,111800,5523445050,9380,9380,9380,9370,229
|
|
20250106,111700,5521297550,9390,9390,9390,9390,247
|
|
20250106,111600,5518978220,9370,9380,9380,9370,720
|
|
20250106,111500,5512231710,9370,9380,9380,9370,1374
|
|
20250106,111400,5499353870,9380,9380,9380,9380,50
|
|
20250106,111300,5498884870,9380,9400,9400,9380,259
|
|
20250106,111200,5496452740,9390,9390,9400,9390,129
|
|
20250106,111100,5495241230,9400,9390,9410,9390,400
|
|
20250106,111000,5491485100,9410,9400,9410,9390,765
|
|
20250106,110900,5484299200,9410,9410,9410,9400,506
|
|
20250106,110800,5479540740,9410,9400,9410,9390,2833
|
|
20250106,110700,5452895260,9400,9400,9400,9390,1576
|
|
20250106,110600,5438081690,9390,9380,9390,9380,1533
|
|
20250106,110500,5423687870,9380,9370,9380,9370,339
|
|
20250106,110400,5420508090,9370,9370,9370,9350,510
|
|
20250106,110300,5415731450,9370,9350,9370,9350,10547
|
|
20250106,110200,5317116830,9350,9370,9370,9350,1018
|
|
20250106,110100,5307592810,9350,9360,9360,9350,98
|
|
20250106,110000,5306676410,9350,9380,9390,9350,2464
|
|
20250106,105900,5283605410,9380,9380,9380,9380,21
|
|
20250106,105800,5283408430,9370,9380,9380,9370,2188
|
|
20250106,105700,5262902160,9390,9370,9390,9370,104
|
|
20250106,105600,5261927630,9390,9380,9390,9370,124
|
|
20250106,105500,5260765280,9390,9380,9390,9370,1034
|
|
20250106,105400,5251069230,9380,9380,9380,9370,431
|
|
20250106,105300,5247027580,9390,9390,9390,9380,58
|
|
20250106,105200,5246483260,9380,9380,9380,9370,446
|
|
20250106,105100,5242300780,9380,9370,9380,9370,1442
|
|
20250106,105000,5228789130,9370,9390,9390,9370,162
|
|
20250106,104900,5227268170,9390,9380,9390,9370,1420
|
|
20250106,104800,5213957640,9380,9390,9390,9370,207
|
|
20250106,104700,5212015930,9390,9390,9390,9380,342
|
|
20250106,104600,5208806230,9380,9370,9380,9370,250
|
|
20250106,104500,5206461250,9380,9380,9380,9370,578
|
|
20250106,104400,5201039620,9380,9380,9390,9380,1325
|
|
20250106,104300,5188599150,9370,9370,9380,9370,1212
|
|
20250106,104200,5177236310,9370,9360,9370,9360,407
|
|
20250106,104100,5173424950,9370,9360,9370,9360,77
|
|
20250106,104000,5172704180,9360,9390,9390,9360,224
|
|
20250106,103900,5170606200,9390,9350,9390,9350,1716
|
|
20250106,103800,5154545780,9350,9360,9370,9350,969
|
|
20250106,103700,5145477180,9360,9380,9380,9360,8650
|
|
20250106,103600,5064426450,9380,9390,9390,9380,2124
|
|
20250106,103500,5044503160,9390,9390,9390,9380,366
|
|
20250106,103400,5041067560,9390,9410,9420,9380,2767
|
|
20250106,103300,5015092470,9420,9420,9420,9380,11446
|
|
20250106,103200,4907595990,9420,9400,9420,9390,6460
|
|
20250106,103100,4846870050,9400,9400,9400,9390,2057
|
|
20250106,103000,4827553090,9400,9400,9400,9390,636
|
|
20250106,102900,4821577070,9400,9400,9400,9390,608
|
|
20250106,102800,4815863000,9390,9400,9400,9390,404
|
|
20250106,102700,4812065900,9390,9400,9400,9380,1431
|
|
20250106,102600,4798628330,9400,9390,9400,9390,276
|
|
20250106,102500,4796036680,9390,9400,9400,9380,748
|
|
20250106,102400,4789013160,9390,9440,9440,9390,2427
|
|
20250106,102300,4766167690,9440,9430,9440,9420,169
|
|
20250106,102200,4764574180,9430,9430,9440,9420,1312
|
|
20250106,102100,4752205910,9430,9410,9430,9410,513
|
|
20250106,102000,4747377700,9410,9430,9430,9400,2416
|
|
20250106,101900,4724608150,9440,9440,9440,9430,940
|
|
20250106,101800,4715738750,9440,9420,9450,9410,2299
|
|
20250106,101700,4694049070,9410,9390,9410,9390,1441
|
|
20250106,101600,4680511410,9390,9410,9420,9390,4217
|
|
20250106,101500,4640845370,9420,9420,9430,9410,1894
|
|
20250106,101400,4623004380,9420,9430,9440,9410,4129
|
|
20250106,101300,4584064250,9430,9420,9440,9410,4955
|
|
20250106,101200,4537381670,9420,9410,9420,9400,1213
|
|
20250106,101100,4525967640,9410,9380,9430,9380,6129
|
|
20250106,101000,4468305930,9390,9380,9390,9370,426
|
|
20250106,100900,4464311280,9390,9370,9390,9370,558
|
|
20250106,100800,4459078520,9370,9350,9370,9340,1362
|
|
20250106,100700,4446331170,9350,9370,9370,9340,798
|
|
20250106,100600,4438858060,9370,9330,9390,9310,4955
|
|
20250106,100500,4392567030,9340,9350,9350,9340,726
|
|
20250106,100400,4385786070,9340,9360,9360,9330,738
|
|
20250106,100300,4378887000,9360,9350,9370,9340,2342
|
|
20250106,100200,4356976830,9360,9330,9360,9330,1053
|
|
20250106,100100,4347139580,9330,9320,9330,9310,1839
|
|
20250106,100000,4330000110,9330,9320,9330,9310,2096
|
|
20250106,095900,4310466130,9330,9320,9340,9300,2054
|
|
20250106,095800,4291336930,9330,9340,9340,9310,4523
|
|
20250106,095700,4249185680,9310,9290,9320,9280,7678
|
|
20250106,095600,4177767550,9300,9300,9320,9270,6750
|
|
20250106,095500,4115049780,9310,9330,9350,9270,20351
|
|
20250106,095400,3925797520,9350,9350,9350,9320,3878
|
|
20250106,095300,3889599950,9360,9380,9380,9340,15896
|
|
20250106,095200,3740873180,9380,9390,9390,9370,3891
|
|
20250106,095100,3704397690,9380,9380,9390,9380,782
|
|
20250106,095000,3697059060,9380,9390,9400,9380,1429
|
|
20250106,094900,3683640030,9390,9390,9400,9380,872
|
|
20250106,094800,3675451940,9390,9360,9390,9360,2559
|
|
20250106,094700,3651464770,9360,9370,9370,9360,1579
|
|
20250106,094600,3636672320,9370,9370,9370,9360,3105
|
|
20250106,094500,3607590440,9370,9380,9390,9360,3148
|
|
20250106,094400,3578088570,9380,9380,9390,9380,1459
|
|
20250106,094300,3564395350,9380,9390,9390,9370,502
|
|
20250106,094200,3559684210,9390,9390,9390,9370,653
|
|
20250106,094100,3553555140,9370,9370,9390,9360,2827
|
|
20250106,094000,3527068360,9370,9370,9370,9360,3304
|
|
20250106,093900,3496116530,9370,9380,9390,9370,3441
|
|
20250106,093800,3463847030,9380,9410,9410,9380,1801
|
|
20250106,093700,3446913830,9430,9420,9430,9400,2200
|
|
20250106,093600,3426195280,9430,9420,9440,9400,3550
|
|
20250106,093500,3392723360,9420,9360,9420,9360,2443
|
|
20250106,093400,3369786090,9360,9390,9420,9350,7273
|
|
20250106,093300,3301661960,9390,9370,9390,9350,5848
|
|
20250106,093200,3246908530,9370,9390,9400,9370,7666
|
|
20250106,093100,3175045140,9390,9390,9400,9370,2801
|
|
20250106,093000,3148761280,9390,9380,9400,9380,1976
|
|
20250106,092900,3130197180,9400,9380,9420,9360,8305
|
|
20250106,092800,3052338910,9380,9430,9460,9380,7129
|
|
20250106,092700,2985347600,9430,9440,9440,9380,11088
|
|
20250106,092600,2881076070,9440,9480,9490,9440,6190
|
|
20250106,092500,2822547400,9490,9480,9490,9450,18608
|
|
20250106,092400,2646295190,9480,9480,9480,9450,6088
|
|
20250106,092300,2588646220,9460,9470,9480,9450,4691
|
|
20250106,092200,2544244700,9470,9450,9480,9430,5965
|
|
20250106,092100,2487787610,9450,9420,9450,9420,5646
|
|
20250106,092000,2434467450,9430,9470,9470,9430,4437
|
|
20250106,091900,2392535610,9470,9400,9470,9360,12566
|
|
20250106,091800,2274592810,9400,9420,9450,9400,3418
|
|
20250106,091700,2242402850,9450,9480,9500,9430,2645
|
|
20250106,091600,2217388710,9480,9450,9480,9400,14072
|
|
20250106,091500,2084464640,9450,9430,9450,9370,11123
|
|
20250106,091400,1979541810,9440,9350,9440,9350,9913
|
|
20250106,091300,1886338490,9360,9370,9390,9340,14236
|
|
20250106,091200,1753075390,9390,9440,9440,9380,10043
|
|
20250106,091100,1658762010,9430,9400,9460,9380,7612
|
|
20250106,091000,1587120500,9390,9400,9440,9390,6353
|
|
20250106,090900,1527361450,9400,9410,9410,9380,2451
|
|
20250106,090800,1504328880,9410,9380,9410,9370,9365
|
|
20250106,090700,1416458370,9380,9410,9410,9380,9629
|
|
20250106,090600,1326002080,9400,9460,9470,9390,10886
|
|
20250106,090500,1223409330,9470,9520,9520,9460,8019
|
|
20250106,090400,1147357000,9500,9480,9520,9460,9719
|
|
20250106,090300,1054999320,9480,9490,9500,9440,7542
|
|
20250106,090200,983590160,9490,9410,9550,9390,29514
|
|
20250106,090100,704050140,9410,9450,9480,9400,26306
|
|
20250106,090000,456038370,9450,9500,9500,9390,46393
|