742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,211900,6814602100,9100,9100,9100,9100,8179
|
|
20240221,211800,6814602100,9100,9100,9100,9100,0
|
|
20240221,211700,6814602100,9100,9100,9100,9100,0
|
|
20240221,211600,6814602100,9100,9100,9100,9100,0
|
|
20240221,211500,6814602100,9100,9100,9100,9100,0
|
|
20240221,211400,6814602100,9100,9100,9100,9100,0
|
|
20240221,211300,6814602100,9100,9100,9100,9100,0
|
|
20240221,211200,6814602100,9100,9100,9100,9100,0
|
|
20240221,211100,6814602100,9100,9100,9100,9100,0
|
|
20240221,211000,6814602100,9100,9100,9100,9100,0
|
|
20240221,210900,6814602100,9100,9100,9100,9100,0
|
|
20240221,210800,6814602100,9100,9100,9100,9100,0
|
|
20240221,210700,6814602100,9100,9100,9100,9100,0
|
|
20240221,210600,6814602100,9100,9100,9100,9100,0
|
|
20240221,210500,6814602100,9100,9100,9100,9100,0
|
|
20240221,210400,6814602100,9100,9100,9100,9100,0
|
|
20240221,210300,6814602100,9100,9100,9100,9100,0
|
|
20240221,210200,6814602100,9100,9100,9100,9100,0
|
|
20240221,210100,6814602100,9100,9100,9100,9100,0
|
|
20240221,210000,6814602100,9100,9100,9100,9100,0
|
|
20240221,205900,6814602100,9100,9100,9100,9100,0
|
|
20240221,205800,6814602100,9100,9100,9100,9100,0
|
|
20240221,205700,6814602100,9100,9100,9100,9100,0
|
|
20240221,205600,6814602100,9100,9100,9100,9100,0
|
|
20240221,205500,6814602100,9100,9100,9100,9100,0
|
|
20240221,205400,6814602100,9100,9100,9100,9100,0
|
|
20240221,205300,6814602100,9100,9100,9100,9100,0
|
|
20240221,205200,6814602100,9100,9100,9100,9100,0
|
|
20240221,205100,6814602100,9100,9100,9100,9100,0
|
|
20240221,205000,6814602100,9100,9100,9100,9100,0
|
|
20240221,204900,6814602100,9100,9100,9100,9100,8179
|
|
20240221,204800,6814602100,9100,9100,9100,9100,0
|
|
20240221,204700,6814602100,9100,9100,9100,9100,0
|
|
20240221,204600,6814602100,9100,9100,9100,9100,0
|
|
20240221,204500,6814602100,9100,9100,9100,9100,0
|
|
20240221,204400,6814602100,9100,9100,9100,9100,0
|
|
20240221,204300,6814602100,9100,9100,9100,9100,0
|
|
20240221,204200,6814602100,9100,9100,9100,9100,0
|
|
20240221,204100,6814602100,9100,9100,9100,9100,0
|
|
20240221,204000,6814602100,9100,9100,9100,9100,0
|
|
20240221,203900,6814602100,9100,9100,9100,9100,0
|
|
20240221,203800,6814602100,9100,9100,9100,9100,0
|
|
20240221,203700,6814602100,9100,9100,9100,9100,0
|
|
20240221,203600,6814602100,9100,9100,9100,9100,0
|
|
20240221,203500,6814602100,9100,9100,9100,9100,0
|
|
20240221,203400,6814602100,9100,9100,9100,9100,0
|
|
20240221,203300,6814602100,9100,9100,9100,9100,0
|
|
20240221,203200,6814602100,9100,9100,9100,9100,0
|
|
20240221,203100,6814602100,9100,9100,9100,9100,0
|
|
20240221,203000,6814602100,9100,9100,9100,9100,0
|
|
20240221,202900,6814602100,9100,9100,9100,9100,0
|
|
20240221,202800,6814602100,9100,9100,9100,9100,0
|
|
20240221,202700,6814602100,9100,9100,9100,9100,0
|
|
20240221,202600,6814602100,9100,9100,9100,9100,0
|
|
20240221,202500,6814602100,9100,9100,9100,9100,0
|
|
20240221,202400,6814602100,9100,9100,9100,9100,0
|
|
20240221,202300,6814602100,9100,9100,9100,9100,0
|
|
20240221,202200,6814602100,9100,9100,9100,9100,0
|
|
20240221,202100,6814602100,9100,9100,9100,9100,0
|
|
20240221,202000,6814602100,9100,9100,9100,9100,0
|
|
20240221,201900,6814602100,9100,9100,9100,9100,8179
|
|
20240221,201800,6814602100,9100,9100,9100,9100,0
|
|
20240221,201700,6814602100,9100,9100,9100,9100,0
|
|
20240221,201600,6814602100,9100,9100,9100,9100,0
|
|
20240221,201500,6814602100,9100,9100,9100,9100,0
|
|
20240221,201400,6814602100,9100,9100,9100,9100,0
|
|
20240221,201300,6814602100,9100,9100,9100,9100,0
|
|
20240221,201200,6814602100,9100,9100,9100,9100,0
|
|
20240221,201100,6814602100,9100,9100,9100,9100,0
|
|
20240221,201000,6814602100,9100,9100,9100,9100,0
|
|
20240221,200900,6814602100,9100,9100,9100,9100,0
|
|
20240221,200800,6814602100,9100,9100,9100,9100,0
|
|
20240221,200700,6814602100,9100,9100,9100,9100,0
|
|
20240221,200600,6814602100,9100,9100,9100,9100,0
|
|
20240221,200500,6814602100,9100,9100,9100,9100,0
|
|
20240221,200400,6814602100,9100,9100,9100,9100,0
|
|
20240221,200300,6814602100,9100,9100,9100,9100,0
|
|
20240221,200200,6814602100,9100,9100,9100,9100,0
|
|
20240221,200100,6814602100,9100,9100,9100,9100,0
|
|
20240221,200000,6814602100,9100,9100,9100,9100,0
|
|
20240221,195900,6814602100,9100,9100,9100,9100,0
|
|
20240221,195800,6814602100,9100,9100,9100,9100,0
|
|
20240221,195700,6814602100,9100,9100,9100,9100,0
|
|
20240221,195600,6814602100,9100,9100,9100,9100,0
|
|
20240221,195500,6814602100,9100,9100,9100,9100,0
|
|
20240221,195400,6814602100,9100,9100,9100,9100,0
|
|
20240221,195300,6814602100,9100,9100,9100,9100,0
|
|
20240221,195200,6814602100,9100,9100,9100,9100,0
|
|
20240221,195100,6814602100,9100,9100,9100,9100,0
|
|
20240221,195000,6814602100,9100,9100,9100,9100,0
|
|
20240221,194900,6814602100,9100,9100,9100,9100,8179
|
|
20240221,194800,6814602100,9100,9100,9100,9100,0
|
|
20240221,194700,6814602100,9100,9100,9100,9100,0
|
|
20240221,194600,6814602100,9100,9100,9100,9100,0
|
|
20240221,194500,6814602100,9100,9100,9100,9100,0
|
|
20240221,194400,6814602100,9100,9100,9100,9100,0
|
|
20240221,194300,6814602100,9100,9100,9100,9100,0
|
|
20240221,194200,6814602100,9100,9100,9100,9100,0
|
|
20240221,194100,6814602100,9100,9100,9100,9100,0
|
|
20240221,194000,6814602100,9100,9100,9100,9100,0
|
|
20240221,193900,6814602100,9100,9100,9100,9100,0
|
|
20240221,193800,6814602100,9100,9100,9100,9100,0
|
|
20240221,193700,6814602100,9100,9100,9100,9100,0
|
|
20240221,193600,6814602100,9100,9100,9100,9100,0
|
|
20240221,193500,6814602100,9100,9100,9100,9100,0
|
|
20240221,193400,6814602100,9100,9100,9100,9100,0
|
|
20240221,193300,6814602100,9100,9100,9100,9100,0
|
|
20240221,193200,6814602100,9100,9100,9100,9100,0
|
|
20240221,193100,6814602100,9100,9100,9100,9100,0
|
|
20240221,193000,6814602100,9100,9100,9100,9100,0
|
|
20240221,192900,6814602100,9100,9100,9100,9100,0
|
|
20240221,192800,6814602100,9100,9100,9100,9100,0
|
|
20240221,192700,6814602100,9100,9100,9100,9100,0
|
|
20240221,192600,6814602100,9100,9100,9100,9100,0
|
|
20240221,192500,6814602100,9100,9100,9100,9100,0
|
|
20240221,192400,6814602100,9100,9100,9100,9100,0
|
|
20240221,192300,6814602100,9100,9100,9100,9100,0
|
|
20240221,192200,6814602100,9100,9100,9100,9100,0
|
|
20240221,192100,6814602100,9100,9100,9100,9100,0
|
|
20240221,192000,6814602100,9100,9100,9100,9100,0
|
|
20240221,191900,6814602100,9100,9100,9100,9100,8179
|
|
20240221,191800,6814602100,9100,9100,9100,9100,0
|
|
20240221,191700,6814602100,9100,9100,9100,9100,0
|
|
20240221,191600,6814602100,9100,9100,9100,9100,0
|
|
20240221,191500,6814602100,9100,9100,9100,9100,0
|
|
20240221,191400,6814602100,9100,9100,9100,9100,0
|
|
20240221,191300,6814602100,9100,9100,9100,9100,0
|
|
20240221,191200,6814602100,9100,9100,9100,9100,0
|
|
20240221,191100,6814602100,9100,9100,9100,9100,0
|
|
20240221,191000,6814602100,9100,9100,9100,9100,0
|
|
20240221,190900,6814602100,9100,9100,9100,9100,0
|
|
20240221,190800,6814602100,9100,9100,9100,9100,0
|
|
20240221,190700,6814602100,9100,9100,9100,9100,0
|
|
20240221,190600,6814602100,9100,9100,9100,9100,0
|
|
20240221,190500,6814602100,9100,9100,9100,9100,0
|
|
20240221,190400,6814602100,9100,9100,9100,9100,0
|
|
20240221,190300,6814602100,9100,9100,9100,9100,0
|
|
20240221,190200,6814602100,9100,9100,9100,9100,0
|
|
20240221,190100,6814602100,9100,9100,9100,9100,0
|
|
20240221,190000,6814602100,9100,9100,9100,9100,0
|
|
20240221,185900,6814602100,9100,9100,9100,9100,0
|
|
20240221,185800,6814602100,9100,9100,9100,9100,0
|
|
20240221,185700,6814602100,9100,9100,9100,9100,0
|
|
20240221,185600,6814602100,9100,9100,9100,9100,0
|
|
20240221,185500,6814602100,9100,9100,9100,9100,0
|
|
20240221,185400,6814602100,9100,9100,9100,9100,0
|
|
20240221,185300,6814602100,9100,9100,9100,9100,0
|
|
20240221,185200,6814602100,9100,9100,9100,9100,0
|
|
20240221,185100,6814602100,9100,9100,9100,9100,0
|
|
20240221,185000,6814602100,9100,9100,9100,9100,0
|
|
20240221,184900,6814602100,9100,9100,9100,9100,8179
|
|
20240221,184800,6814602100,9100,9100,9100,9100,0
|
|
20240221,184700,6814602100,9100,9100,9100,9100,0
|
|
20240221,184600,6814602100,9100,9100,9100,9100,0
|
|
20240221,184500,6814602100,9100,9100,9100,9100,0
|
|
20240221,184400,6814602100,9100,9100,9100,9100,0
|
|
20240221,184300,6814602100,9100,9100,9100,9100,0
|
|
20240221,184200,6814602100,9100,9100,9100,9100,0
|
|
20240221,184100,6814602100,9100,9100,9100,9100,0
|
|
20240221,184000,6814602100,9100,9100,9100,9100,0
|
|
20240221,183900,6814602100,9100,9100,9100,9100,0
|
|
20240221,183800,6814602100,9100,9100,9100,9100,0
|
|
20240221,183700,6814602100,9100,9100,9100,9100,0
|
|
20240221,183600,6814602100,9100,9100,9100,9100,0
|
|
20240221,183500,6814602100,9100,9100,9100,9100,0
|
|
20240221,183400,6814602100,9100,9100,9100,9100,0
|
|
20240221,183300,6814602100,9100,9100,9100,9100,0
|
|
20240221,183200,6814602100,9100,9100,9100,9100,0
|
|
20240221,183100,6814602100,9100,9100,9100,9100,0
|
|
20240221,183000,6814602100,9100,9100,9100,9100,0
|
|
20240221,182900,6814602100,9100,9100,9100,9100,0
|
|
20240221,182800,6814602100,9100,9100,9100,9100,0
|
|
20240221,182700,6814602100,9100,9100,9100,9100,0
|
|
20240221,182600,6814602100,9100,9100,9100,9100,0
|
|
20240221,182500,6814602100,9100,9100,9100,9100,0
|
|
20240221,182400,6814602100,9100,9100,9100,9100,0
|
|
20240221,182300,6814602100,9100,9100,9100,9100,0
|
|
20240221,182200,6814602100,9100,9100,9100,9100,0
|
|
20240221,182100,6814602100,9100,9100,9100,9100,0
|
|
20240221,182000,6814602100,9100,9100,9100,9100,0
|
|
20240221,181900,6814602100,9100,9100,9100,9100,8179
|
|
20240221,181800,6814602100,9100,9100,9100,9100,0
|
|
20240221,181700,6814602100,9100,9100,9100,9100,0
|
|
20240221,181600,6814602100,9100,9100,9100,9100,0
|
|
20240221,181500,6814602100,9100,9100,9100,9100,0
|
|
20240221,181400,6814602100,9100,9100,9100,9100,0
|
|
20240221,181300,6814602100,9100,9100,9100,9100,0
|
|
20240221,181200,6814602100,9100,9100,9100,9100,0
|
|
20240221,181100,6814602100,9100,9100,9100,9100,0
|
|
20240221,181000,6814602100,9100,9100,9100,9100,0
|
|
20240221,180900,6814602100,9100,9100,9100,9100,0
|
|
20240221,180800,6814602100,9100,9100,9100,9100,0
|
|
20240221,180700,6814602100,9100,9100,9100,9100,0
|
|
20240221,180600,6814602100,9100,9100,9100,9100,0
|
|
20240221,180500,6814602100,9100,9100,9100,9100,0
|
|
20240221,180400,6814602100,9100,9100,9100,9100,0
|
|
20240221,180300,6814602100,9100,9100,9100,9100,0
|
|
20240221,180200,6814602100,9100,9100,9100,9100,0
|
|
20240221,180100,6814602100,9100,9100,9100,9100,0
|
|
20240221,180000,6814602100,9100,9100,9100,9100,0
|
|
20240221,175900,6814602100,9100,9100,9100,9100,0
|
|
20240221,175800,6814602100,9100,9100,9100,9100,0
|
|
20240221,175700,6814602100,9100,9100,9100,9100,0
|
|
20240221,175600,6814602100,9100,9100,9100,9100,0
|
|
20240221,175500,6814602100,9100,9100,9100,9100,0
|
|
20240221,175400,6814602100,9100,9100,9100,9100,0
|
|
20240221,175300,6814602100,9100,9100,9100,9100,0
|
|
20240221,175200,6814602100,9100,9100,9100,9100,0
|
|
20240221,175100,6814602100,9100,9100,9100,9100,0
|
|
20240221,175000,6814602100,9100,9100,9100,9100,0
|
|
20240221,174900,6814602100,9100,9100,9100,9100,8179
|
|
20240221,174800,6814602100,9100,9100,9100,9100,0
|
|
20240221,174700,6814602100,9100,9100,9100,9100,0
|
|
20240221,174600,6814602100,9100,9100,9100,9100,0
|
|
20240221,174500,6814602100,9100,9100,9100,9100,0
|
|
20240221,174400,6814602100,9100,9100,9100,9100,0
|
|
20240221,174300,6814602100,9100,9100,9100,9100,0
|
|
20240221,174200,6814602100,9100,9100,9100,9100,0
|
|
20240221,174100,6814602100,9100,9100,9100,9100,0
|
|
20240221,174000,6814602100,9100,9100,9100,9100,0
|
|
20240221,173900,6814602100,9100,9100,9100,9100,0
|
|
20240221,173800,6814602100,9100,9100,9100,9100,0
|
|
20240221,173700,6814602100,9100,9100,9100,9100,0
|
|
20240221,173600,6814602100,9100,9100,9100,9100,0
|
|
20240221,173500,6814602100,9100,9100,9100,9100,0
|
|
20240221,173400,6814602100,9100,9100,9100,9100,0
|
|
20240221,173300,6814602100,9100,9100,9100,9100,0
|
|
20240221,173200,6814602100,9100,9100,9100,9100,0
|
|
20240221,173100,6814602100,9100,9100,9100,9100,0
|
|
20240221,173000,6814602100,9100,9100,9100,9100,0
|
|
20240221,172900,6814602100,9100,9100,9100,9100,0
|
|
20240221,172800,6814602100,9100,9100,9100,9100,0
|
|
20240221,172700,6814602100,9100,9100,9100,9100,0
|
|
20240221,172600,6814602100,9100,9100,9100,9100,0
|
|
20240221,172500,6814602100,9100,9100,9100,9100,0
|
|
20240221,172400,6814602100,9100,9100,9100,9100,0
|
|
20240221,172300,6814602100,9100,9100,9100,9100,0
|
|
20240221,172200,6814602100,9100,9100,9100,9100,0
|
|
20240221,172100,6814602100,9100,9100,9100,9100,0
|
|
20240221,172000,6814602100,9100,9100,9100,9100,0
|
|
20240221,171900,6814602100,9100,9100,9100,9100,8179
|
|
20240221,171800,6814602100,9100,9100,9100,9100,0
|
|
20240221,171700,6814602100,9100,9100,9100,9100,0
|
|
20240221,171600,6814602100,9100,9100,9100,9100,0
|
|
20240221,171500,6814602100,9100,9100,9100,9100,0
|
|
20240221,171400,6814602100,9100,9100,9100,9100,0
|
|
20240221,171300,6814602100,9100,9100,9100,9100,0
|
|
20240221,171200,6814602100,9100,9100,9100,9100,0
|
|
20240221,171100,6814602100,9100,9100,9100,9100,0
|
|
20240221,171000,6814602100,9100,9100,9100,9100,0
|
|
20240221,170900,6814602100,9100,9100,9100,9100,0
|
|
20240221,170800,6814602100,9100,9100,9100,9100,0
|
|
20240221,170700,6814602100,9100,9100,9100,9100,0
|
|
20240221,170600,6814602100,9100,9100,9100,9100,0
|
|
20240221,170500,6814602100,9100,9100,9100,9100,0
|
|
20240221,170400,6814602100,9100,9100,9100,9100,0
|
|
20240221,170300,6814602100,9100,9100,9100,9100,0
|
|
20240221,170200,6814602100,9100,9100,9100,9100,0
|
|
20240221,170100,6814602100,9100,9100,9100,9100,0
|
|
20240221,170000,6814602100,9100,9100,9100,9100,0
|
|
20240221,165900,6814602100,9100,9100,9100,9100,0
|
|
20240221,165800,6814602100,9100,9100,9100,9100,0
|
|
20240221,165700,6814602100,9100,9100,9100,9100,0
|
|
20240221,165600,6814602100,9100,9100,9100,9100,0
|
|
20240221,165500,6814602100,9100,9100,9100,9100,0
|
|
20240221,165400,6814602100,9100,9100,9100,9100,0
|
|
20240221,165300,6814602100,9100,9100,9100,9100,0
|
|
20240221,165200,6814602100,9100,9100,9100,9100,0
|
|
20240221,165100,6814602100,9100,9100,9100,9100,0
|
|
20240221,165000,6814602100,9100,9100,9100,9100,0
|
|
20240221,164900,6814602100,9100,9100,9100,9100,8179
|
|
20240221,164800,6814602100,9100,9100,9100,9100,0
|
|
20240221,164700,6814602100,9100,9100,9100,9100,0
|
|
20240221,164600,6814602100,9100,9100,9100,9100,0
|
|
20240221,164500,6814602100,9100,9100,9100,9100,0
|
|
20240221,164400,6814602100,9100,9100,9100,9100,0
|
|
20240221,164300,6814602100,9100,9100,9100,9100,0
|
|
20240221,164200,6814602100,9100,9100,9100,9100,0
|
|
20240221,164100,6814602100,9100,9100,9100,9100,0
|
|
20240221,164000,6814602100,9100,9100,9100,9100,0
|
|
20240221,163900,6814602100,9100,9100,9100,9100,0
|
|
20240221,163800,6814602100,9100,9100,9100,9100,0
|
|
20240221,163700,6814602100,9100,9100,9100,9100,0
|
|
20240221,163600,6814602100,9100,9100,9100,9100,0
|
|
20240221,163500,6814602100,9100,9100,9100,9100,0
|
|
20240221,163400,6814602100,9100,9100,9100,9100,0
|
|
20240221,163300,6814602100,9100,9100,9100,9100,0
|
|
20240221,163200,6814602100,9100,9100,9100,9100,0
|
|
20240221,163100,6814602100,9100,9100,9100,9100,0
|
|
20240221,163000,6814602100,9100,9100,9100,9100,0
|
|
20240221,162900,6814602100,9100,9100,9100,9100,0
|
|
20240221,162800,6814602100,9100,9100,9100,9100,0
|
|
20240221,162700,6814602100,9100,9100,9100,9100,0
|
|
20240221,162600,6814602100,9100,9100,9100,9100,0
|
|
20240221,162500,6814602100,9100,9100,9100,9100,0
|
|
20240221,162400,6814602100,9100,9100,9100,9100,0
|
|
20240221,162300,6814602100,9100,9100,9100,9100,0
|
|
20240221,162200,6814602100,9100,9100,9100,9100,0
|
|
20240221,162100,6814602100,9100,9100,9100,9100,0
|
|
20240221,162000,6814602100,9100,9100,9100,9100,0
|
|
20240221,161900,6814602100,9100,9100,9100,9100,8179
|
|
20240221,161800,6814602100,9100,9100,9100,9100,0
|
|
20240221,161700,6814602100,9100,9100,9100,9100,0
|
|
20240221,161600,6814602100,9100,9100,9100,9100,0
|
|
20240221,161500,6814602100,9100,9100,9100,9100,0
|
|
20240221,161400,6814602100,9100,9100,9100,9100,0
|
|
20240221,161300,6814602100,9100,9100,9100,9100,0
|
|
20240221,161200,6814602100,9100,9100,9100,9100,0
|
|
20240221,161100,6814602100,9100,9100,9100,9100,0
|
|
20240221,161000,6814602100,9100,9100,9100,9100,0
|
|
20240221,160900,6814602100,9100,9100,9100,9100,0
|
|
20240221,160800,6814602100,9100,9100,9100,9100,0
|
|
20240221,160700,6814602100,9100,9100,9100,9100,0
|
|
20240221,160600,6814602100,9100,9100,9100,9100,0
|
|
20240221,160500,6814602100,9100,9100,9100,9100,0
|
|
20240221,160400,6814602100,9100,9100,9100,9100,0
|
|
20240221,160300,6814602100,9100,9100,9100,9100,0
|
|
20240221,160200,6814602100,9100,9100,9100,9100,0
|
|
20240221,160100,6814602100,9100,9100,9100,9100,0
|
|
20240221,160000,6814602100,9100,9100,9100,9100,0
|
|
20240221,155900,6814602100,9100,9100,9100,9100,0
|
|
20240221,155800,6814602100,9100,9100,9100,9100,0
|
|
20240221,155700,6814602100,9100,9100,9100,9100,0
|
|
20240221,155600,6814602100,9100,9100,9100,9100,0
|
|
20240221,155500,6814602100,9100,9100,9100,9100,0
|
|
20240221,155400,6814602100,9100,9100,9100,9100,0
|
|
20240221,155300,6814602100,9100,9100,9100,9100,0
|
|
20240221,155200,6814602100,9100,9100,9100,9100,0
|
|
20240221,155100,6814602100,9100,9100,9100,9100,0
|
|
20240221,155000,6814602100,9100,9100,9100,9100,0
|
|
20240221,154900,6814602100,9100,9100,9100,9100,8179
|
|
20240221,154800,6814602100,9100,9100,9100,9100,0
|
|
20240221,154700,6814602100,9100,9100,9100,9100,0
|
|
20240221,154600,6814602100,9100,9100,9100,9100,0
|
|
20240221,154500,6814602100,9100,9100,9100,9100,0
|
|
20240221,154400,6814602100,9100,9100,9100,9100,0
|
|
20240221,154300,6814602100,9100,9100,9100,9100,0
|
|
20240221,154200,6814602100,9100,9100,9100,9100,0
|
|
20240221,154100,6814602100,9100,9100,9100,9100,0
|
|
20240221,154000,6814602100,9100,9100,9100,9100,0
|
|
20240221,153900,6814602100,9100,9100,9100,9100,0
|
|
20240221,153800,6814602100,9100,9100,9100,9100,0
|
|
20240221,153700,6814602100,9100,9100,9100,9100,0
|
|
20240221,153600,6814602100,9100,9100,9100,9100,0
|
|
20240221,153500,6814602100,9100,9100,9100,9100,0
|
|
20240221,153400,6814602100,9100,9100,9100,9100,0
|
|
20240221,153300,6814602100,9100,9100,9100,9100,0
|
|
20240221,153200,6814602100,9100,9100,9100,9100,0
|
|
20240221,153100,6814602100,9100,9100,9100,9100,0
|
|
20240221,153000,6814602100,9100,9100,9100,9100,8179
|
|
20240221,152900,6740173200,9090,9090,9090,9090,0
|
|
20240221,152800,6740173200,9090,9090,9090,9090,0
|
|
20240221,152700,6740173200,9090,9090,9090,9090,0
|
|
20240221,152600,6740173200,9090,9090,9090,9090,0
|
|
20240221,152500,6740173200,9090,9090,9090,9090,0
|
|
20240221,152400,6740173200,9090,9090,9090,9090,0
|
|
20240221,152300,6740173200,9090,9090,9090,9090,0
|
|
20240221,152200,6740173200,9090,9090,9090,9090,0
|
|
20240221,152100,6740173200,9090,9090,9090,9090,0
|
|
20240221,152000,6740173200,9090,9090,9090,9090,0
|
|
20240221,151900,6740173200,9090,9100,9110,9090,2792
|
|
20240221,151800,6714771420,9090,9090,9100,9080,1260
|
|
20240221,151700,6703322920,9090,9080,9100,9080,2117
|
|
20240221,151600,6684082000,9080,9080,9100,9080,2177
|
|
20240221,151500,6664314790,9080,9080,9080,9070,2450
|
|
20240221,151400,6642078730,9080,9100,9100,9070,5886
|
|
20240221,151300,6588621300,9100,9100,9100,9090,526
|
|
20240221,151200,6583835220,9100,9100,9110,9100,621
|
|
20240221,151100,6578184090,9100,9100,9110,9090,2489
|
|
20240221,151000,6555539100,9100,9100,9110,9090,1715
|
|
20240221,150900,6539931330,9100,9130,9130,9100,1267
|
|
20240221,150800,6528390820,9130,9110,9130,9110,95
|
|
20240221,150700,6527523610,9100,9100,9110,9100,2271
|
|
20240221,150600,6506837850,9100,9110,9110,9100,1874
|
|
20240221,150500,6489777050,9110,9100,9110,9100,1661
|
|
20240221,150400,6474660870,9100,9100,9110,9090,1847
|
|
20240221,150300,6457853170,9090,9090,9100,9090,1554
|
|
20240221,150200,6443726510,9090,9100,9100,9090,2176
|
|
20240221,150100,6423937590,9100,9110,9110,9100,956
|
|
20240221,150000,6415232550,9110,9110,9110,9100,2025
|
|
20240221,145900,6396799090,9110,9140,9140,9110,274
|
|
20240221,145800,6394301240,9140,9170,9170,9100,4433
|
|
20240221,145700,6353800840,9170,9170,9170,9160,993
|
|
20240221,145600,6344695980,9170,9170,9180,9170,725
|
|
20240221,145500,6338047720,9170,9210,9210,9170,2321
|
|
20240221,145400,6316760570,9170,9170,9230,9170,1912
|
|
20240221,145300,6299153540,9170,9160,9240,9160,2816
|
|
20240221,145200,6273204480,9160,9230,9230,9160,1313
|
|
20240221,145100,6261102000,9240,9210,9240,9140,5563
|
|
20240221,145000,6209806410,9220,9160,9240,9160,5505
|
|
20240221,144900,6159140240,9160,9150,9230,9130,3464
|
|
20240221,144800,6127265540,9200,9140,9220,9140,5381
|
|
20240221,144700,6077802970,9150,9090,9180,9080,2766
|
|
20240221,144600,6052611140,9090,9090,9090,9080,4181
|
|
20240221,144500,6014625070,9090,9090,9090,9080,543
|
|
20240221,144400,6009690710,9080,9080,9080,9070,943
|
|
20240221,144300,6001132750,9070,9080,9090,9060,3865
|
|
20240221,144200,5966066440,9080,9120,9120,9070,13466
|
|
20240221,144100,5843648830,9120,9110,9180,9100,1469
|
|
20240221,144000,5830252740,9110,9110,9110,9100,1079
|
|
20240221,143900,5820423150,9100,9100,9110,9100,580
|
|
20240221,143800,5815142630,9100,9100,9110,9100,791
|
|
20240221,143700,5807943280,9100,9110,9110,9100,1636
|
|
20240221,143600,5793042650,9110,9130,9130,9110,1779
|
|
20240221,143500,5776808250,9130,9140,9140,9130,324
|
|
20240221,143400,5773847790,9150,9160,9160,9100,41341
|
|
20240221,143300,5397235390,9160,9150,9160,9150,700
|
|
20240221,143200,5390827290,9150,9150,9170,9150,4384
|
|
20240221,143100,5350693830,9150,9160,9170,9150,969
|
|
20240221,143000,5341824630,9160,9160,9160,9150,2645
|
|
20240221,142900,5317600810,9160,9170,9170,9160,1145
|
|
20240221,142800,5307112560,9170,9170,9180,9170,245
|
|
20240221,142700,5304864760,9170,9180,9180,9170,369
|
|
20240221,142600,5301480380,9180,9170,9210,9170,244
|
|
20240221,142500,5299242530,9170,9170,9220,9160,2344
|
|
20240221,142400,5277703180,9170,9170,9170,9170,684
|
|
20240221,142300,5271430900,9170,9170,9170,9160,151
|
|
20240221,142200,5270046740,9170,9170,9200,9160,453
|
|
20240221,142100,5265896560,9160,9210,9220,9160,2292
|
|
20240221,142000,5244843170,9220,9220,9220,9200,61
|
|
20240221,141900,5244281910,9220,9200,9230,9190,2061
|
|
20240221,141800,5225314290,9200,9170,9200,9160,1079
|
|
20240221,141700,5215395320,9170,9160,9200,9160,1365
|
|
20240221,141600,5202866540,9170,9170,9170,9170,1322
|
|
20240221,141500,5190743800,9170,9190,9190,9170,1106
|
|
20240221,141400,5180599490,9180,9180,9180,9180,200
|
|
20240221,141300,5178763490,9180,9180,9190,9170,784
|
|
20240221,141200,5171568000,9170,9170,9180,9170,176
|
|
20240221,141100,5169954000,9170,9170,9170,9170,448
|
|
20240221,141000,5165845840,9170,9180,9180,9170,262
|
|
20240221,140900,5163441010,9180,9190,9190,9180,104
|
|
20240221,140800,5162485350,9200,9190,9200,9160,2903
|
|
20240221,140700,5135861880,9180,9190,9190,9180,239
|
|
20240221,140600,5133665560,9220,9190,9220,9180,297
|
|
20240221,140500,5130934110,9180,9180,9220,9180,1344
|
|
20240221,140400,5118565510,9180,9190,9190,9180,2317
|
|
20240221,140300,5097294170,9190,9180,9190,9180,383
|
|
20240221,140200,5093777730,9170,9190,9190,9170,301
|
|
20240221,140100,5091014540,9190,9190,9220,9160,2132
|
|
20240221,140000,5071439780,9160,9200,9200,9160,878
|
|
20240221,135900,5063370720,9210,9210,9210,9200,2777
|
|
20240221,135800,5037794610,9210,9150,9210,9150,413
|
|
20240221,135700,5034009420,9150,9150,9220,9140,980
|
|
20240221,135600,5025036470,9150,9190,9220,9150,3571
|
|
20240221,135500,4992304170,9160,9190,9190,9150,797
|
|
20240221,135400,4984996110,9190,9200,9200,9190,42
|
|
20240221,135300,4984610010,9210,9210,9210,9180,1117
|
|
20240221,135200,4974345780,9220,9220,9220,9200,787
|
|
20240221,135100,4967104600,9220,9230,9230,9220,130
|
|
20240221,135000,4965904750,9230,9230,9230,9200,797
|
|
20240221,134900,4958548470,9230,9220,9230,9180,1415
|
|
20240221,134800,4945501170,9220,9190,9220,9190,2342
|
|
20240221,134700,4923961980,9180,9190,9190,9170,368
|
|
20240221,134600,4920582960,9190,9180,9190,9180,712
|
|
20240221,134500,4914046500,9180,9190,9190,9180,590
|
|
20240221,134400,4908629450,9190,9200,9200,9190,263
|
|
20240221,134300,4906210210,9200,9180,9200,9180,242
|
|
20240221,134200,4903988610,9200,9160,9200,9160,584
|
|
20240221,134100,4898629520,9160,9200,9200,9160,194
|
|
20240221,134000,4896847760,9200,9240,9240,9200,1161
|
|
20240221,133900,4886161900,9240,9240,9250,9230,4402
|
|
20240221,133800,4845459220,9250,9140,9250,9130,7934
|
|
20240221,133700,4772566650,9130,9120,9130,9120,710
|
|
20240221,133600,4766084550,9130,9120,9130,9110,781
|
|
20240221,133500,4758962950,9120,9130,9130,9110,5978
|
|
20240221,133400,4704488940,9130,9130,9130,9120,316
|
|
20240221,133300,4701604980,9130,9140,9140,9130,1963
|
|
20240221,133200,4683681680,9130,9130,9130,9130,477
|
|
20240221,133100,4679326670,9130,9130,9130,9130,636
|
|
20240221,133000,4673519990,9130,9130,9140,9130,505
|
|
20240221,132900,4668908010,9120,9130,9130,9120,125
|
|
20240221,132800,4667766920,9130,9130,9130,9120,153
|
|
20240221,132700,4666370250,9130,9130,9130,9120,313
|
|
20240221,132600,4663513550,9120,9140,9140,9120,699
|
|
20240221,132500,4657134390,9130,9110,9130,9110,971
|
|
20240221,132400,4648276190,9110,9110,9110,9110,971
|
|
20240221,132300,4639430380,9110,9110,9110,9110,221
|
|
20240221,132200,4637417070,9110,9140,9140,9110,1576
|
|
20240221,132100,4623044130,9150,9150,9150,9150,1
|
|
20240221,132000,4623034980,9150,9110,9150,9110,1143
|
|
20240221,131900,4612592430,9140,9110,9140,9110,501
|
|
20240221,131800,4608027110,9110,9110,9110,9100,2966
|
|
20240221,131700,4581036060,9100,9110,9130,9100,10475
|
|
20240221,131600,4485678320,9110,9110,9110,9110,971
|
|
20240221,131500,4476832510,9110,9110,9110,9110,520
|
|
20240221,131400,4472095310,9110,9120,9120,9110,356
|
|
20240221,131300,4468850660,9110,9110,9120,9110,2234
|
|
20240221,131200,4448498320,9110,9130,9130,9110,1573
|
|
20240221,131100,4434154580,9130,9130,9140,9130,2277
|
|
20240221,131000,4413365470,9130,9150,9150,9130,1277
|
|
20240221,130900,4401695240,9150,9140,9160,9140,1871
|
|
20240221,130800,4384589570,9140,9140,9140,9140,813
|
|
20240221,130700,4377158750,9140,9140,9140,9140,1337
|
|
20240221,130600,4364938570,9140,9140,9140,9140,225
|
|
20240221,130500,4362882070,9140,9130,9140,9130,116
|
|
20240221,130400,4361822970,9130,9120,9130,9120,1020
|
|
20240221,130300,4352510430,9120,9130,9130,9120,686
|
|
20240221,130200,4346254090,9130,9110,9130,9110,2157
|
|
20240221,130100,4326600710,9110,9120,9120,9110,1249
|
|
20240221,130000,4315221720,9120,9120,9120,9110,623
|
|
20240221,125900,4309540370,9120,9120,9120,9110,862
|
|
20240221,125800,4301685780,9120,9120,9130,9110,723
|
|
20240221,125700,4295091540,9120,9120,9120,9110,1162
|
|
20240221,125600,4284494950,9120,9120,9120,9110,4279
|
|
20240221,125500,4245492990,9120,9110,9120,9110,5502
|
|
20240221,125400,4195366210,9110,9110,9110,9100,4607
|
|
20240221,125300,4153399870,9110,9120,9140,9110,3413
|
|
20240221,125200,4122263520,9120,9130,9140,9120,2468
|
|
20240221,125100,4099735530,9130,9130,9140,9130,581
|
|
20240221,125000,4094430980,9140,9130,9140,9130,493
|
|
20240221,124900,4089926060,9140,9140,9140,9130,1632
|
|
20240221,124800,4075023840,9130,9140,9140,9130,1351
|
|
20240221,124700,4062687090,9140,9130,9140,9130,635
|
|
20240221,124600,4056889010,9120,9130,9140,9100,7820
|
|
20240221,124500,3985649320,9120,9140,9140,9120,7658
|
|
20240221,124400,3915717440,9150,9160,9160,9140,2587
|
|
20240221,124300,3892046890,9160,9160,9160,9150,1930
|
|
20240221,124200,3874368550,9170,9190,9190,9170,641
|
|
20240221,124100,3868487630,9190,9200,9200,9170,1196
|
|
20240221,124000,3857515980,9210,9200,9210,9190,1038
|
|
20240221,123900,3847966470,9200,9200,9200,9180,2099
|
|
20240221,123800,3828667120,9200,9190,9200,9190,379
|
|
20240221,123700,3825180850,9200,9190,9200,9190,422
|
|
20240221,123600,3821302170,9190,9210,9210,9190,430
|
|
20240221,123500,3817342020,9210,9190,9210,9190,1312
|
|
20240221,123400,3805270970,9190,9180,9190,9180,760
|
|
20240221,123300,3798289940,9170,9170,9180,9160,297
|
|
20240221,123200,3795567150,9160,9170,9170,9160,15
|
|
20240221,123100,3795429630,9170,9170,9170,9160,600
|
|
20240221,123000,3789933530,9160,9160,9160,9150,243
|
|
20240221,122900,3787707950,9160,9160,9160,9150,406
|
|
20240221,122800,3783991060,9150,9160,9160,9150,261
|
|
20240221,122700,3781600340,9160,9150,9160,9150,257
|
|
20240221,122600,3779246570,9160,9160,9160,9150,1203
|
|
20240221,122500,3768232120,9160,9170,9170,9160,755
|
|
20240221,122400,3761316310,9160,9150,9160,9150,1048
|
|
20240221,122300,3751718630,9160,9150,9160,9140,2101
|
|
20240221,122200,3732488240,9140,9170,9170,9140,23227
|
|
20240221,122100,3519912300,9170,9170,9170,9160,153
|
|
20240221,122000,3518509500,9170,9170,9170,9160,1768
|
|
20240221,121900,3502297410,9180,9170,9180,9170,547
|
|
20240221,121800,3497277900,9170,9180,9180,9170,2874
|
|
20240221,121700,3470908720,9180,9190,9190,9180,640
|
|
20240221,121600,3465033370,9190,9190,9190,9180,294
|
|
20240221,121500,3462332260,9190,9190,9200,9190,496
|
|
20240221,121400,3457773860,9190,9190,9200,9190,1556
|
|
20240221,121300,3443473720,9200,9200,9200,9190,1145
|
|
20240221,121200,3432941160,9200,9200,9210,9190,208
|
|
20240221,121100,3431027860,9200,9200,9200,9190,104
|
|
20240221,121000,3430071080,9190,9190,9200,9190,551
|
|
20240221,120900,3425007350,9180,9190,9190,9180,173
|
|
20240221,120800,3423419120,9180,9190,9200,9180,447
|
|
20240221,120700,3419312170,9190,9200,9200,9190,120
|
|
20240221,120600,3418208810,9190,9190,9200,9190,1101
|
|
20240221,120500,3408090540,9200,9200,9200,9200,27
|
|
20240221,120400,3407842140,9200,9200,9200,9200,408
|
|
20240221,120300,3404088540,9210,9210,9210,9210,1006
|
|
20240221,120200,3394823280,9210,9220,9220,9210,1010
|
|
20240221,120100,3385511270,9220,9230,9230,9220,526
|
|
20240221,120000,3380657250,9230,9200,9230,9200,1280
|
|
20240221,115900,3368861810,9200,9200,9200,9200,330
|
|
20240221,115800,3365825810,9200,9190,9200,9190,244
|
|
20240221,115700,3363581580,9200,9190,9200,9180,2671
|
|
20240221,115600,3339014140,9190,9190,9190,9180,120
|
|
20240221,115500,3337911690,9180,9190,9190,9180,660
|
|
20240221,115400,3331849490,9190,9190,9190,9190,467
|
|
20240221,115300,3327557760,9180,9180,9180,9180,618
|
|
20240221,115200,3321884520,9180,9180,9180,9180,1207
|
|
20240221,115100,3310804260,9180,9170,9180,9170,575
|
|
20240221,115000,3305530490,9170,9180,9180,9170,1072
|
|
20240221,114900,3295691200,9180,9180,9180,9170,425
|
|
20240221,114800,3291792720,9180,9170,9180,9170,281
|
|
20240221,114700,3289215440,9180,9180,9180,9180,51
|
|
20240221,114600,3288747260,9170,9170,9180,9170,1012
|
|
20240221,114500,3279467210,9170,9180,9180,9170,610
|
|
20240221,114400,3273872380,9180,9170,9180,9170,236
|
|
20240221,114300,3271707850,9170,9170,9180,9170,377
|
|
20240221,114200,3268250710,9170,9170,9170,9160,162
|
|
20240221,114100,3266765690,9190,9170,9190,9160,190
|
|
20240221,114000,3265023160,9170,9160,9170,9160,1992
|
|
20240221,113900,3246756820,9160,9170,9170,9160,1322
|
|
20240221,113800,3234636970,9170,9170,9170,9160,2079
|
|
20240221,113700,3215581690,9170,9170,9170,9160,1459
|
|
20240221,113600,3202216030,9160,9160,9170,9160,427
|
|
20240221,113500,3198303590,9160,9170,9170,9160,3294
|
|
20240221,113400,3168130020,9170,9170,9170,9160,1508
|
|
20240221,113300,3154313660,9160,9180,9180,9160,1644
|
|
20240221,113200,3139238880,9180,9180,9200,9170,641
|
|
20240221,113100,3133355980,9180,9200,9200,9180,589
|
|
20240221,113000,3127948560,9180,9200,9200,9180,2083
|
|
20240221,112900,3108795680,9200,9190,9200,9190,2577
|
|
20240221,112800,3085090330,9190,9180,9190,9180,984
|
|
20240221,112700,3076056640,9180,9170,9180,9170,165
|
|
20240221,112600,3074542970,9170,9170,9180,9170,903
|
|
20240221,112500,3066262450,9170,9170,9170,9160,470
|
|
20240221,112400,3061954470,9170,9170,9170,9170,527
|
|
20240221,112300,3057121880,9170,9170,9170,9160,1463
|
|
20240221,112200,3043709550,9180,9170,9180,9170,476
|
|
20240221,112100,3039344320,9170,9170,9180,9170,1812
|
|
20240221,112000,3022728180,9180,9190,9190,9170,1282
|
|
20240221,111900,3010958850,9190,9190,9190,9180,296
|
|
20240221,111800,3008239620,9180,9180,9180,9180,1407
|
|
20240221,111700,2995323360,9180,9190,9190,9180,1442
|
|
20240221,111600,2982085790,9180,9190,9190,9180,1188
|
|
20240221,111500,2971178920,9190,9190,9190,9170,1429
|
|
20240221,111400,2958055700,9190,9190,9190,9180,224
|
|
20240221,111300,2955997270,9190,9180,9190,9180,19
|
|
20240221,111200,2955822670,9180,9180,9180,9180,288
|
|
20240221,111100,2953178830,9180,9180,9180,9180,410
|
|
20240221,111000,2949415030,9180,9190,9200,9180,361
|
|
20240221,110900,2946097260,9180,9180,9190,9180,412
|
|
20240221,110800,2942314980,9180,9180,9190,9170,2474
|
|
20240221,110700,2919608860,9180,9190,9190,9180,1333
|
|
20240221,110600,2907371670,9190,9190,9190,9180,552
|
|
20240221,110500,2902300790,9190,9190,9190,9180,216
|
|
20240221,110400,2900315850,9190,9190,9190,9180,47
|
|
20240221,110300,2899884050,9180,9180,9190,9170,453
|
|
20240221,110200,2895722770,9170,9180,9180,9170,4280
|
|
20240221,110100,2856473090,9180,9180,9180,9180,191
|
|
20240221,110000,2854719710,9170,9190,9190,9170,2811
|
|
20240221,105900,2828915870,9190,9190,9190,9180,293
|
|
20240221,105800,2826223780,9190,9200,9200,9190,2135
|
|
20240221,105700,2806601280,9200,9200,9200,9200,4010
|
|
20240221,105600,2769709280,9210,9210,9210,9200,385
|
|
20240221,105500,2766163500,9210,9210,9210,9210,41
|
|
20240221,105400,2765785890,9210,9240,9240,9210,3749
|
|
20240221,105300,2731247940,9240,9220,9240,9220,258
|
|
20240221,105200,2728868160,9220,9220,9230,9220,1683
|
|
20240221,105100,2713338600,9220,9220,9220,9210,599
|
|
20240221,105000,2707816920,9220,9230,9230,9210,1056
|
|
20240221,104900,2698086460,9230,9230,9230,9220,484
|
|
20240221,104800,2693621190,9230,9250,9250,9220,503
|
|
20240221,104700,2688979370,9240,9240,9250,9240,727
|
|
20240221,104600,2682258500,9240,9250,9250,9240,284
|
|
20240221,104500,2679632190,9230,9210,9230,9210,1913
|
|
20240221,104400,2661990330,9210,9200,9210,9200,323
|
|
20240221,104300,2659018650,9200,9200,9210,9200,1960
|
|
20240221,104200,2640986460,9200,9200,9200,9200,480
|
|
20240221,104100,2636570460,9220,9200,9220,9180,3793
|
|
20240221,104000,2601693890,9190,9200,9200,9190,158
|
|
20240221,103900,2600241660,9200,9200,9200,9190,111
|
|
20240221,103800,2599220480,9180,9190,9190,9180,740
|
|
20240221,103700,2592423020,9190,9190,9190,9180,2829
|
|
20240221,103600,2566425510,9190,9190,9200,9180,2242
|
|
20240221,103500,2545837920,9200,9190,9200,9190,1069
|
|
20240221,103400,2536012920,9190,9200,9200,9190,1136
|
|
20240221,103300,2525561820,9200,9220,9220,9200,136
|
|
20240221,103200,2524310420,9200,9220,9220,9200,132
|
|
20240221,103100,2523095060,9230,9230,9230,9210,862
|
|
20240221,103000,2515145090,9230,9180,9230,9180,772
|
|
20240221,102900,2508041610,9180,9210,9210,9180,5349
|
|
20240221,102800,2458868250,9210,9210,9210,9200,603
|
|
20240221,102700,2453316180,9210,9210,9230,9200,485
|
|
20240221,102600,2448848820,9210,9200,9210,9200,3780
|
|
20240221,102500,2414062490,9200,9210,9210,9200,1459
|
|
20240221,102400,2400638380,9200,9200,9210,9200,199
|
|
20240221,102300,2398807400,9200,9190,9200,9190,1033
|
|
20240221,102200,2389307130,9190,9180,9190,9180,656
|
|
20240221,102100,2383279710,9190,9200,9210,9190,2335
|
|
20240221,102000,2361815260,9210,9210,9210,9200,569
|
|
20240221,101900,2356578630,9210,9210,9210,9200,316
|
|
20240221,101800,2353669800,9210,9210,9210,9200,265
|
|
20240221,101700,2351229550,9210,9190,9210,9180,2399
|
|
20240221,101600,2329176970,9190,9190,9200,9180,2188
|
|
20240221,101500,2309069700,9200,9200,9210,9200,2429
|
|
20240221,101400,2286722610,9200,9220,9220,9200,2740
|
|
20240221,101300,2261503720,9210,9220,9220,9210,261
|
|
20240221,101200,2259098800,9220,9230,9230,9220,696
|
|
20240221,101100,2252677640,9230,9230,9250,9220,623
|
|
20240221,101000,2246927670,9250,9250,9250,9230,1617
|
|
20240221,100900,2231978620,9250,9260,9270,9250,2050
|
|
20240221,100800,2213003850,9270,9260,9270,9250,1065
|
|
20240221,100700,2203138650,9250,9250,9260,9240,1132
|
|
20240221,100600,2192667940,9250,9230,9250,9230,424
|
|
20240221,100500,2188751020,9230,9220,9230,9210,608
|
|
20240221,100400,2183144210,9220,9200,9220,9200,1222
|
|
20240221,100300,2171889920,9200,9210,9210,9200,1601
|
|
20240221,100200,2157156420,9200,9210,9210,9190,1207
|
|
20240221,100100,2146051020,9210,9210,9210,9200,1571
|
|
20240221,100000,2131596740,9200,9210,9220,9200,1073
|
|
20240221,095900,2121714810,9210,9220,9220,9210,486
|
|
20240221,095800,2117238680,9210,9210,9220,9210,919
|
|
20240221,095700,2108771700,9210,9200,9210,9190,2233
|
|
20240221,095600,2088228480,9200,9190,9220,9190,4026
|
|
20240221,095500,2051190770,9190,9190,9200,9190,715
|
|
20240221,095400,2044616840,9190,9190,9200,9190,2641
|
|
20240221,095300,2020332220,9200,9190,9200,9190,287
|
|
20240221,095200,2017694480,9190,9180,9190,9180,1508
|
|
20240221,095100,2003839000,9180,9200,9200,9180,2141
|
|
20240221,095000,1984164560,9200,9210,9210,9200,1385
|
|
20240221,094900,1971422400,9210,9210,9220,9200,1543
|
|
20240221,094800,1957216040,9210,9230,9230,9210,3480
|
|
20240221,094700,1925154230,9230,9220,9230,9200,1699
|
|
20240221,094600,1909508860,9230,9220,9230,9220,5716
|
|
20240221,094500,1856773230,9230,9190,9230,9180,3025
|
|
20240221,094400,1828932940,9180,9160,9190,9160,3601
|
|
20240221,094300,1795928330,9160,9160,9170,9150,3484
|
|
20240221,094200,1764020500,9160,9150,9170,9150,3973
|
|
20240221,094100,1727633700,9170,9180,9190,9150,7052
|
|
20240221,094000,1662971380,9180,9190,9200,9180,5139
|
|
20240221,093900,1615774530,9200,9210,9220,9180,9837
|
|
20240221,093800,1525299320,9220,9200,9220,9200,6055
|
|
20240221,093700,1469572910,9200,9200,9210,9200,1921
|
|
20240221,093600,1451885550,9210,9220,9220,9210,1327
|
|
20240221,093500,1439655420,9210,9200,9220,9200,5241
|
|
20240221,093400,1391400120,9200,9220,9220,9200,16740
|
|
20240221,093300,1237348410,9220,9220,9220,9210,1658
|
|
20240221,093200,1222072190,9220,9220,9220,9210,3769
|
|
20240221,093100,1187335150,9220,9230,9240,9220,2145
|
|
20240221,093000,1167544650,9230,9230,9240,9230,1766
|
|
20240221,092900,1151241560,9240,9220,9240,9210,4371
|
|
20240221,092800,1110922670,9220,9200,9230,9200,8322
|
|
20240221,092700,1034262990,9200,9260,9260,9200,13159
|
|
20240221,092600,912753810,9260,9270,9270,9250,4478
|
|
20240221,092500,871282780,9270,9300,9300,9270,8884
|
|
20240221,092400,788853090,9300,9310,9310,9290,8389
|
|
20240221,092300,710831210,9310,9320,9350,9310,2154
|
|
20240221,092200,690766620,9330,9330,9330,9330,2104
|
|
20240221,092100,671136300,9330,9330,9360,9330,1505
|
|
20240221,092000,657088500,9330,9350,9360,9330,1026
|
|
20240221,091900,647502360,9370,9330,9370,9330,2467
|
|
20240221,091800,624454830,9330,9310,9330,9300,1611
|
|
20240221,091700,609467460,9310,9310,9310,9300,2105
|
|
20240221,091600,589875910,9310,9310,9330,9300,933
|
|
20240221,091500,581192280,9310,9310,9340,9310,1235
|
|
20240221,091400,569691320,9310,9330,9330,9300,3376
|
|
20240221,091300,538266600,9330,9310,9330,9300,4815
|
|
20240221,091200,493423290,9310,9320,9340,9310,1793
|
|
20240221,091100,476704900,9330,9310,9330,9300,2499
|
|
20240221,091000,453431710,9310,9310,9310,9300,2650
|
|
20240221,090900,428777270,9310,9320,9340,9310,4115
|
|
20240221,090800,390460790,9340,9370,9370,9310,9617
|
|
20240221,090700,300735550,9380,9350,9390,9340,1711
|
|
20240221,090600,284726650,9350,9340,9400,9330,2927
|
|
20240221,090500,257386540,9340,9370,9420,9340,981
|
|
20240221,090400,248218290,9360,9320,9450,9320,2071
|
|
20240221,090300,228787370,9320,9310,9350,9300,4260
|
|
20240221,090200,189132730,9310,9310,9310,9290,6302
|
|
20240221,090100,130546800,9310,9300,9390,9270,5175
|
|
20240221,090000,82477590,9280,9410,9490,9260,8798
|