755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,213200,3603199270,9020,9020,9020,9020,9192
|
|
20240223,213100,3603199270,9020,9020,9020,9020,0
|
|
20240223,213000,3603199270,9020,9020,9020,9020,0
|
|
20240223,212900,3603199270,9020,9020,9020,9020,0
|
|
20240223,212800,3603199270,9020,9020,9020,9020,0
|
|
20240223,212700,3603199270,9020,9020,9020,9020,0
|
|
20240223,212600,3603199270,9020,9020,9020,9020,0
|
|
20240223,212500,3603199270,9020,9020,9020,9020,0
|
|
20240223,212400,3603199270,9020,9020,9020,9020,0
|
|
20240223,212300,3603199270,9020,9020,9020,9020,0
|
|
20240223,212200,3603199270,9020,9020,9020,9020,0
|
|
20240223,212100,3603199270,9020,9020,9020,9020,0
|
|
20240223,212000,3603199270,9020,9020,9020,9020,0
|
|
20240223,211900,3603199270,9020,9020,9020,9020,0
|
|
20240223,211800,3603199270,9020,9020,9020,9020,0
|
|
20240223,211700,3603199270,9020,9020,9020,9020,0
|
|
20240223,211600,3603199270,9020,9020,9020,9020,0
|
|
20240223,211500,3603199270,9020,9020,9020,9020,0
|
|
20240223,211400,3603199270,9020,9020,9020,9020,0
|
|
20240223,211300,3603199270,9020,9020,9020,9020,0
|
|
20240223,211200,3603199270,9020,9020,9020,9020,0
|
|
20240223,211100,3603199270,9020,9020,9020,9020,0
|
|
20240223,211000,3603199270,9020,9020,9020,9020,0
|
|
20240223,210900,3603199270,9020,9020,9020,9020,0
|
|
20240223,210800,3603199270,9020,9020,9020,9020,0
|
|
20240223,210700,3603199270,9020,9020,9020,9020,0
|
|
20240223,210600,3603199270,9020,9020,9020,9020,0
|
|
20240223,210500,3603199270,9020,9020,9020,9020,0
|
|
20240223,210400,3603199270,9020,9020,9020,9020,0
|
|
20240223,210300,3603199270,9020,9020,9020,9020,0
|
|
20240223,210200,3603199270,9020,9020,9020,9020,9192
|
|
20240223,210100,3603199270,9020,9020,9020,9020,0
|
|
20240223,210000,3603199270,9020,9020,9020,9020,0
|
|
20240223,205900,3603199270,9020,9020,9020,9020,0
|
|
20240223,205800,3603199270,9020,9020,9020,9020,0
|
|
20240223,205700,3603199270,9020,9020,9020,9020,0
|
|
20240223,205600,3603199270,9020,9020,9020,9020,0
|
|
20240223,205500,3603199270,9020,9020,9020,9020,0
|
|
20240223,205400,3603199270,9020,9020,9020,9020,0
|
|
20240223,205300,3603199270,9020,9020,9020,9020,0
|
|
20240223,205200,3603199270,9020,9020,9020,9020,0
|
|
20240223,205100,3603199270,9020,9020,9020,9020,0
|
|
20240223,205000,3603199270,9020,9020,9020,9020,0
|
|
20240223,204900,3603199270,9020,9020,9020,9020,0
|
|
20240223,204800,3603199270,9020,9020,9020,9020,0
|
|
20240223,204700,3603199270,9020,9020,9020,9020,0
|
|
20240223,204600,3603199270,9020,9020,9020,9020,0
|
|
20240223,204500,3603199270,9020,9020,9020,9020,0
|
|
20240223,204400,3603199270,9020,9020,9020,9020,0
|
|
20240223,204300,3603199270,9020,9020,9020,9020,0
|
|
20240223,204200,3603199270,9020,9020,9020,9020,0
|
|
20240223,204100,3603199270,9020,9020,9020,9020,0
|
|
20240223,204000,3603199270,9020,9020,9020,9020,0
|
|
20240223,203900,3603199270,9020,9020,9020,9020,0
|
|
20240223,203800,3603199270,9020,9020,9020,9020,0
|
|
20240223,203700,3603199270,9020,9020,9020,9020,0
|
|
20240223,203600,3603199270,9020,9020,9020,9020,0
|
|
20240223,203500,3603199270,9020,9020,9020,9020,0
|
|
20240223,203400,3603199270,9020,9020,9020,9020,0
|
|
20240223,203300,3603199270,9020,9020,9020,9020,0
|
|
20240223,203200,3603199270,9020,9020,9020,9020,9192
|
|
20240223,203100,3603199270,9020,9020,9020,9020,0
|
|
20240223,203000,3603199270,9020,9020,9020,9020,0
|
|
20240223,202900,3603199270,9020,9020,9020,9020,0
|
|
20240223,202800,3603199270,9020,9020,9020,9020,0
|
|
20240223,202700,3603199270,9020,9020,9020,9020,0
|
|
20240223,202600,3603199270,9020,9020,9020,9020,0
|
|
20240223,202500,3603199270,9020,9020,9020,9020,0
|
|
20240223,202400,3603199270,9020,9020,9020,9020,0
|
|
20240223,202300,3603199270,9020,9020,9020,9020,0
|
|
20240223,202200,3603199270,9020,9020,9020,9020,0
|
|
20240223,202100,3603199270,9020,9020,9020,9020,0
|
|
20240223,202000,3603199270,9020,9020,9020,9020,0
|
|
20240223,201900,3603199270,9020,9020,9020,9020,0
|
|
20240223,201800,3603199270,9020,9020,9020,9020,0
|
|
20240223,201700,3603199270,9020,9020,9020,9020,0
|
|
20240223,201600,3603199270,9020,9020,9020,9020,0
|
|
20240223,201500,3603199270,9020,9020,9020,9020,0
|
|
20240223,201400,3603199270,9020,9020,9020,9020,0
|
|
20240223,201300,3603199270,9020,9020,9020,9020,0
|
|
20240223,201200,3603199270,9020,9020,9020,9020,0
|
|
20240223,201100,3603199270,9020,9020,9020,9020,0
|
|
20240223,201000,3603199270,9020,9020,9020,9020,0
|
|
20240223,200900,3603199270,9020,9020,9020,9020,0
|
|
20240223,200800,3603199270,9020,9020,9020,9020,0
|
|
20240223,200700,3603199270,9020,9020,9020,9020,0
|
|
20240223,200600,3603199270,9020,9020,9020,9020,0
|
|
20240223,200500,3603199270,9020,9020,9020,9020,0
|
|
20240223,200400,3603199270,9020,9020,9020,9020,0
|
|
20240223,200300,3603199270,9020,9020,9020,9020,0
|
|
20240223,200200,3603199270,9020,9020,9020,9020,9192
|
|
20240223,200100,3603199270,9020,9020,9020,9020,0
|
|
20240223,200000,3603199270,9020,9020,9020,9020,0
|
|
20240223,195900,3603199270,9020,9020,9020,9020,0
|
|
20240223,195800,3603199270,9020,9020,9020,9020,0
|
|
20240223,195700,3603199270,9020,9020,9020,9020,0
|
|
20240223,195600,3603199270,9020,9020,9020,9020,0
|
|
20240223,195500,3603199270,9020,9020,9020,9020,0
|
|
20240223,195400,3603199270,9020,9020,9020,9020,0
|
|
20240223,195300,3603199270,9020,9020,9020,9020,0
|
|
20240223,195200,3603199270,9020,9020,9020,9020,0
|
|
20240223,195100,3603199270,9020,9020,9020,9020,0
|
|
20240223,195000,3603199270,9020,9020,9020,9020,0
|
|
20240223,194900,3603199270,9020,9020,9020,9020,0
|
|
20240223,194800,3603199270,9020,9020,9020,9020,0
|
|
20240223,194700,3603199270,9020,9020,9020,9020,0
|
|
20240223,194600,3603199270,9020,9020,9020,9020,0
|
|
20240223,194500,3603199270,9020,9020,9020,9020,0
|
|
20240223,194400,3603199270,9020,9020,9020,9020,0
|
|
20240223,194300,3603199270,9020,9020,9020,9020,0
|
|
20240223,194200,3603199270,9020,9020,9020,9020,0
|
|
20240223,194100,3603199270,9020,9020,9020,9020,0
|
|
20240223,194000,3603199270,9020,9020,9020,9020,0
|
|
20240223,193900,3603199270,9020,9020,9020,9020,0
|
|
20240223,193800,3603199270,9020,9020,9020,9020,0
|
|
20240223,193700,3603199270,9020,9020,9020,9020,0
|
|
20240223,193600,3603199270,9020,9020,9020,9020,0
|
|
20240223,193500,3603199270,9020,9020,9020,9020,0
|
|
20240223,193400,3603199270,9020,9020,9020,9020,0
|
|
20240223,193300,3603199270,9020,9020,9020,9020,0
|
|
20240223,193200,3603199270,9020,9020,9020,9020,9192
|
|
20240223,193100,3603199270,9020,9020,9020,9020,0
|
|
20240223,193000,3603199270,9020,9020,9020,9020,0
|
|
20240223,192900,3603199270,9020,9020,9020,9020,0
|
|
20240223,192800,3603199270,9020,9020,9020,9020,0
|
|
20240223,192700,3603199270,9020,9020,9020,9020,0
|
|
20240223,192600,3603199270,9020,9020,9020,9020,0
|
|
20240223,192500,3603199270,9020,9020,9020,9020,0
|
|
20240223,192400,3603199270,9020,9020,9020,9020,0
|
|
20240223,192300,3603199270,9020,9020,9020,9020,0
|
|
20240223,192200,3603199270,9020,9020,9020,9020,0
|
|
20240223,192100,3603199270,9020,9020,9020,9020,0
|
|
20240223,192000,3603199270,9020,9020,9020,9020,0
|
|
20240223,191900,3603199270,9020,9020,9020,9020,0
|
|
20240223,191800,3603199270,9020,9020,9020,9020,0
|
|
20240223,191700,3603199270,9020,9020,9020,9020,0
|
|
20240223,191600,3603199270,9020,9020,9020,9020,0
|
|
20240223,191500,3603199270,9020,9020,9020,9020,0
|
|
20240223,191400,3603199270,9020,9020,9020,9020,0
|
|
20240223,191300,3603199270,9020,9020,9020,9020,0
|
|
20240223,191200,3603199270,9020,9020,9020,9020,0
|
|
20240223,191100,3603199270,9020,9020,9020,9020,0
|
|
20240223,191000,3603199270,9020,9020,9020,9020,0
|
|
20240223,190900,3603199270,9020,9020,9020,9020,0
|
|
20240223,190800,3603199270,9020,9020,9020,9020,0
|
|
20240223,190700,3603199270,9020,9020,9020,9020,0
|
|
20240223,190600,3603199270,9020,9020,9020,9020,0
|
|
20240223,190500,3603199270,9020,9020,9020,9020,0
|
|
20240223,190400,3603199270,9020,9020,9020,9020,0
|
|
20240223,190300,3603199270,9020,9020,9020,9020,0
|
|
20240223,190200,3603199270,9020,9020,9020,9020,9192
|
|
20240223,190100,3603199270,9020,9020,9020,9020,0
|
|
20240223,190000,3603199270,9020,9020,9020,9020,0
|
|
20240223,185900,3603199270,9020,9020,9020,9020,0
|
|
20240223,185800,3603199270,9020,9020,9020,9020,0
|
|
20240223,185700,3603199270,9020,9020,9020,9020,0
|
|
20240223,185600,3603199270,9020,9020,9020,9020,0
|
|
20240223,185500,3603199270,9020,9020,9020,9020,0
|
|
20240223,185400,3603199270,9020,9020,9020,9020,0
|
|
20240223,185300,3603199270,9020,9020,9020,9020,0
|
|
20240223,185200,3603199270,9020,9020,9020,9020,0
|
|
20240223,185100,3603199270,9020,9020,9020,9020,0
|
|
20240223,185000,3603199270,9020,9020,9020,9020,0
|
|
20240223,184900,3603199270,9020,9020,9020,9020,0
|
|
20240223,184800,3603199270,9020,9020,9020,9020,0
|
|
20240223,184700,3603199270,9020,9020,9020,9020,0
|
|
20240223,184600,3603199270,9020,9020,9020,9020,0
|
|
20240223,184500,3603199270,9020,9020,9020,9020,0
|
|
20240223,184400,3603199270,9020,9020,9020,9020,0
|
|
20240223,184300,3603199270,9020,9020,9020,9020,0
|
|
20240223,184200,3603199270,9020,9020,9020,9020,0
|
|
20240223,184100,3603199270,9020,9020,9020,9020,0
|
|
20240223,184000,3603199270,9020,9020,9020,9020,0
|
|
20240223,183900,3603199270,9020,9020,9020,9020,0
|
|
20240223,183800,3603199270,9020,9020,9020,9020,0
|
|
20240223,183700,3603199270,9020,9020,9020,9020,0
|
|
20240223,183600,3603199270,9020,9020,9020,9020,0
|
|
20240223,183500,3603199270,9020,9020,9020,9020,0
|
|
20240223,183400,3603199270,9020,9020,9020,9020,0
|
|
20240223,183300,3603199270,9020,9020,9020,9020,0
|
|
20240223,183200,3603199270,9020,9020,9020,9020,9192
|
|
20240223,183100,3603199270,9020,9020,9020,9020,0
|
|
20240223,183000,3603199270,9020,9020,9020,9020,0
|
|
20240223,182900,3603199270,9020,9020,9020,9020,0
|
|
20240223,182800,3603199270,9020,9020,9020,9020,0
|
|
20240223,182700,3603199270,9020,9020,9020,9020,0
|
|
20240223,182600,3603199270,9020,9020,9020,9020,0
|
|
20240223,182500,3603199270,9020,9020,9020,9020,0
|
|
20240223,182400,3603199270,9020,9020,9020,9020,0
|
|
20240223,182300,3603199270,9020,9020,9020,9020,0
|
|
20240223,182200,3603199270,9020,9020,9020,9020,0
|
|
20240223,182100,3603199270,9020,9020,9020,9020,0
|
|
20240223,182000,3603199270,9020,9020,9020,9020,0
|
|
20240223,181900,3603199270,9020,9020,9020,9020,0
|
|
20240223,181800,3603199270,9020,9020,9020,9020,0
|
|
20240223,181700,3603199270,9020,9020,9020,9020,0
|
|
20240223,181600,3603199270,9020,9020,9020,9020,0
|
|
20240223,181500,3603199270,9020,9020,9020,9020,0
|
|
20240223,181400,3603199270,9020,9020,9020,9020,0
|
|
20240223,181300,3603199270,9020,9020,9020,9020,0
|
|
20240223,181200,3603199270,9020,9020,9020,9020,0
|
|
20240223,181100,3603199270,9020,9020,9020,9020,0
|
|
20240223,181000,3603199270,9020,9020,9020,9020,0
|
|
20240223,180900,3603199270,9020,9020,9020,9020,0
|
|
20240223,180800,3603199270,9020,9020,9020,9020,0
|
|
20240223,180700,3603199270,9020,9020,9020,9020,0
|
|
20240223,180600,3603199270,9020,9020,9020,9020,0
|
|
20240223,180500,3603199270,9020,9020,9020,9020,0
|
|
20240223,180400,3603199270,9020,9020,9020,9020,0
|
|
20240223,180300,3603199270,9020,9020,9020,9020,0
|
|
20240223,180200,3603199270,9020,9020,9020,9020,9192
|
|
20240223,180100,3603199270,9020,9020,9020,9020,0
|
|
20240223,180000,3603199270,9020,9020,9020,9020,0
|
|
20240223,175900,3603199270,9020,9020,9020,9020,0
|
|
20240223,175800,3603199270,9020,9020,9020,9020,0
|
|
20240223,175700,3603199270,9020,9020,9020,9020,0
|
|
20240223,175600,3603199270,9020,9020,9020,9020,0
|
|
20240223,175500,3603199270,9020,9020,9020,9020,0
|
|
20240223,175400,3603199270,9020,9020,9020,9020,0
|
|
20240223,175300,3603199270,9020,9020,9020,9020,0
|
|
20240223,175200,3603199270,9020,9020,9020,9020,0
|
|
20240223,175100,3603199270,9020,9020,9020,9020,0
|
|
20240223,175000,3603199270,9020,9020,9020,9020,0
|
|
20240223,174900,3603199270,9020,9020,9020,9020,0
|
|
20240223,174800,3603199270,9020,9020,9020,9020,0
|
|
20240223,174700,3603199270,9020,9020,9020,9020,0
|
|
20240223,174600,3603199270,9020,9020,9020,9020,0
|
|
20240223,174500,3603199270,9020,9020,9020,9020,0
|
|
20240223,174400,3603199270,9020,9020,9020,9020,0
|
|
20240223,174300,3603199270,9020,9020,9020,9020,0
|
|
20240223,174200,3603199270,9020,9020,9020,9020,0
|
|
20240223,174100,3603199270,9020,9020,9020,9020,0
|
|
20240223,174000,3603199270,9020,9020,9020,9020,0
|
|
20240223,173900,3603199270,9020,9020,9020,9020,0
|
|
20240223,173800,3603199270,9020,9020,9020,9020,0
|
|
20240223,173700,3603199270,9020,9020,9020,9020,0
|
|
20240223,173600,3603199270,9020,9020,9020,9020,0
|
|
20240223,173500,3603199270,9020,9020,9020,9020,0
|
|
20240223,173400,3603199270,9020,9020,9020,9020,0
|
|
20240223,173300,3603199270,9020,9020,9020,9020,0
|
|
20240223,173200,3603199270,9020,9020,9020,9020,9192
|
|
20240223,173100,3603199270,9020,9020,9020,9020,0
|
|
20240223,173000,3603199270,9020,9020,9020,9020,0
|
|
20240223,172900,3603199270,9020,9020,9020,9020,0
|
|
20240223,172800,3603199270,9020,9020,9020,9020,0
|
|
20240223,172700,3603199270,9020,9020,9020,9020,0
|
|
20240223,172600,3603199270,9020,9020,9020,9020,0
|
|
20240223,172500,3603199270,9020,9020,9020,9020,0
|
|
20240223,172400,3603199270,9020,9020,9020,9020,0
|
|
20240223,172300,3603199270,9020,9020,9020,9020,0
|
|
20240223,172200,3603199270,9020,9020,9020,9020,0
|
|
20240223,172100,3603199270,9020,9020,9020,9020,0
|
|
20240223,172000,3603199270,9020,9020,9020,9020,0
|
|
20240223,171900,3603199270,9020,9020,9020,9020,0
|
|
20240223,171800,3603199270,9020,9020,9020,9020,0
|
|
20240223,171700,3603199270,9020,9020,9020,9020,0
|
|
20240223,171600,3603199270,9020,9020,9020,9020,0
|
|
20240223,171500,3603199270,9020,9020,9020,9020,0
|
|
20240223,171400,3603199270,9020,9020,9020,9020,0
|
|
20240223,171300,3603199270,9020,9020,9020,9020,0
|
|
20240223,171200,3603199270,9020,9020,9020,9020,0
|
|
20240223,171100,3603199270,9020,9020,9020,9020,0
|
|
20240223,171000,3603199270,9020,9020,9020,9020,0
|
|
20240223,170900,3603199270,9020,9020,9020,9020,0
|
|
20240223,170800,3603199270,9020,9020,9020,9020,0
|
|
20240223,170700,3603199270,9020,9020,9020,9020,0
|
|
20240223,170600,3603199270,9020,9020,9020,9020,0
|
|
20240223,170500,3603199270,9020,9020,9020,9020,0
|
|
20240223,170400,3603199270,9020,9020,9020,9020,0
|
|
20240223,170300,3603199270,9020,9020,9020,9020,0
|
|
20240223,170200,3603199270,9020,9020,9020,9020,9192
|
|
20240223,170100,3603199270,9020,9020,9020,9020,0
|
|
20240223,170000,3603199270,9020,9020,9020,9020,0
|
|
20240223,165900,3603199270,9020,9020,9020,9020,0
|
|
20240223,165800,3603199270,9020,9020,9020,9020,0
|
|
20240223,165700,3603199270,9020,9020,9020,9020,0
|
|
20240223,165600,3603199270,9020,9020,9020,9020,0
|
|
20240223,165500,3603199270,9020,9020,9020,9020,0
|
|
20240223,165400,3603199270,9020,9020,9020,9020,0
|
|
20240223,165300,3603199270,9020,9020,9020,9020,0
|
|
20240223,165200,3603199270,9020,9020,9020,9020,0
|
|
20240223,165100,3603199270,9020,9020,9020,9020,0
|
|
20240223,165000,3603199270,9020,9020,9020,9020,0
|
|
20240223,164900,3603199270,9020,9020,9020,9020,0
|
|
20240223,164800,3603199270,9020,9020,9020,9020,0
|
|
20240223,164700,3603199270,9020,9020,9020,9020,0
|
|
20240223,164600,3603199270,9020,9020,9020,9020,0
|
|
20240223,164500,3603199270,9020,9020,9020,9020,0
|
|
20240223,164400,3603199270,9020,9020,9020,9020,0
|
|
20240223,164300,3603199270,9020,9020,9020,9020,0
|
|
20240223,164200,3603199270,9020,9020,9020,9020,0
|
|
20240223,164100,3603199270,9020,9020,9020,9020,0
|
|
20240223,164000,3603199270,9020,9020,9020,9020,0
|
|
20240223,163900,3603199270,9020,9020,9020,9020,0
|
|
20240223,163800,3603199270,9020,9020,9020,9020,0
|
|
20240223,163700,3603199270,9020,9020,9020,9020,0
|
|
20240223,163600,3603199270,9020,9020,9020,9020,0
|
|
20240223,163500,3603199270,9020,9020,9020,9020,0
|
|
20240223,163400,3603199270,9020,9020,9020,9020,0
|
|
20240223,163300,3603199270,9020,9020,9020,9020,0
|
|
20240223,163200,3603199270,9020,9020,9020,9020,9192
|
|
20240223,163100,3603199270,9020,9020,9020,9020,0
|
|
20240223,163000,3603199270,9020,9020,9020,9020,0
|
|
20240223,162900,3603199270,9020,9020,9020,9020,0
|
|
20240223,162800,3603199270,9020,9020,9020,9020,0
|
|
20240223,162700,3603199270,9020,9020,9020,9020,0
|
|
20240223,162600,3603199270,9020,9020,9020,9020,0
|
|
20240223,162500,3603199270,9020,9020,9020,9020,0
|
|
20240223,162400,3603199270,9020,9020,9020,9020,0
|
|
20240223,162300,3603199270,9020,9020,9020,9020,0
|
|
20240223,162200,3603199270,9020,9020,9020,9020,0
|
|
20240223,162100,3603199270,9020,9020,9020,9020,0
|
|
20240223,162000,3603199270,9020,9020,9020,9020,0
|
|
20240223,161900,3603199270,9020,9020,9020,9020,0
|
|
20240223,161800,3603199270,9020,9020,9020,9020,0
|
|
20240223,161700,3603199270,9020,9020,9020,9020,0
|
|
20240223,161600,3603199270,9020,9020,9020,9020,0
|
|
20240223,161500,3603199270,9020,9020,9020,9020,0
|
|
20240223,161400,3603199270,9020,9020,9020,9020,0
|
|
20240223,161300,3603199270,9020,9020,9020,9020,0
|
|
20240223,161200,3603199270,9020,9020,9020,9020,0
|
|
20240223,161100,3603199270,9020,9020,9020,9020,0
|
|
20240223,161000,3603199270,9020,9020,9020,9020,0
|
|
20240223,160900,3603199270,9020,9020,9020,9020,0
|
|
20240223,160800,3603199270,9020,9020,9020,9020,0
|
|
20240223,160700,3603199270,9020,9020,9020,9020,0
|
|
20240223,160600,3603199270,9020,9020,9020,9020,0
|
|
20240223,160500,3603199270,9020,9020,9020,9020,0
|
|
20240223,160400,3603199270,9020,9020,9020,9020,0
|
|
20240223,160300,3603199270,9020,9020,9020,9020,0
|
|
20240223,160200,3603199270,9020,9020,9020,9020,9192
|
|
20240223,160100,3603199270,9020,9020,9020,9020,0
|
|
20240223,160000,3603199270,9020,9020,9020,9020,0
|
|
20240223,155900,3603199270,9020,9020,9020,9020,0
|
|
20240223,155800,3603199270,9020,9020,9020,9020,0
|
|
20240223,155700,3603199270,9020,9020,9020,9020,0
|
|
20240223,155600,3603199270,9020,9020,9020,9020,0
|
|
20240223,155500,3603199270,9020,9020,9020,9020,0
|
|
20240223,155400,3603199270,9020,9020,9020,9020,0
|
|
20240223,155300,3603199270,9020,9020,9020,9020,0
|
|
20240223,155200,3603199270,9020,9020,9020,9020,0
|
|
20240223,155100,3603199270,9020,9020,9020,9020,0
|
|
20240223,155000,3603199270,9020,9020,9020,9020,0
|
|
20240223,154900,3603199270,9020,9020,9020,9020,0
|
|
20240223,154800,3603199270,9020,9020,9020,9020,0
|
|
20240223,154700,3603199270,9020,9020,9020,9020,0
|
|
20240223,154600,3603199270,9020,9020,9020,9020,0
|
|
20240223,154500,3603199270,9020,9020,9020,9020,0
|
|
20240223,154400,3603199270,9020,9020,9020,9020,0
|
|
20240223,154300,3603199270,9020,9020,9020,9020,0
|
|
20240223,154200,3603199270,9020,9020,9020,9020,0
|
|
20240223,154100,3603199270,9020,9020,9020,9020,0
|
|
20240223,154000,3603199270,9020,9020,9020,9020,0
|
|
20240223,153900,3603199270,9020,9020,9020,9020,0
|
|
20240223,153800,3603199270,9020,9020,9020,9020,0
|
|
20240223,153700,3603199270,9020,9020,9020,9020,0
|
|
20240223,153600,3603199270,9020,9020,9020,9020,0
|
|
20240223,153500,3603199270,9020,9020,9020,9020,0
|
|
20240223,153400,3603199270,9020,9020,9020,9020,0
|
|
20240223,153300,3603199270,9020,9020,9020,9020,0
|
|
20240223,153200,3603199270,9020,9020,9020,9020,9192
|
|
20240223,153100,3603199270,9020,9020,9020,9020,0
|
|
20240223,153000,3603199270,9020,9020,9020,9020,9192
|
|
20240223,152900,3520287430,9030,9030,9030,9030,0
|
|
20240223,152800,3520287430,9030,9030,9030,9030,0
|
|
20240223,152700,3520287430,9030,9030,9030,9030,0
|
|
20240223,152600,3520287430,9030,9030,9030,9030,0
|
|
20240223,152500,3520287430,9030,9030,9030,9030,0
|
|
20240223,152400,3520287430,9030,9030,9030,9030,0
|
|
20240223,152300,3520287430,9030,9030,9030,9030,0
|
|
20240223,152200,3520287430,9030,9030,9030,9030,0
|
|
20240223,152100,3520287430,9030,9030,9030,9030,0
|
|
20240223,152000,3520287430,9030,9030,9030,9030,0
|
|
20240223,151900,3520287430,9030,9020,9030,9020,5286
|
|
20240223,151800,3472598520,9020,9030,9030,9020,3156
|
|
20240223,151700,3444129200,9030,9030,9030,9020,1047
|
|
20240223,151600,3434674800,9020,9030,9030,9020,2854
|
|
20240223,151500,3408926020,9030,9030,9040,9020,1429
|
|
20240223,151400,3396018360,9030,9030,9030,9030,1161
|
|
20240223,151300,3385534530,9030,9040,9040,9020,7513
|
|
20240223,151200,3317692930,9040,9040,9050,9040,498
|
|
20240223,151100,3313190320,9030,9040,9050,9030,617
|
|
20240223,151000,3307615160,9050,9040,9050,9040,4883
|
|
20240223,150900,3263472170,9050,9040,9050,9040,2903
|
|
20240223,150800,3237226140,9040,9030,9050,9030,370
|
|
20240223,150700,3233881600,9030,9040,9040,9030,2795
|
|
20240223,150600,3208637740,9030,9030,9040,9030,596
|
|
20240223,150500,3203254270,9030,9030,9030,9030,2388
|
|
20240223,150400,3181690630,9040,9040,9050,9040,2065
|
|
20240223,150300,3163021280,9040,9050,9050,9030,3605
|
|
20240223,150200,3130434660,9040,9040,9050,9040,352
|
|
20240223,150100,3127252220,9050,9060,9070,9040,940
|
|
20240223,150000,3118743020,9070,9070,9070,9050,3147
|
|
20240223,145900,3090237910,9080,9060,9080,9060,96
|
|
20240223,145800,3089366920,9070,9070,9070,9060,75
|
|
20240223,145700,3088686780,9070,9060,9070,9060,157
|
|
20240223,145600,3087263090,9070,9060,9070,9060,42
|
|
20240223,145500,3086882400,9060,9060,9060,9060,20
|
|
20240223,145400,3086701200,9060,9060,9060,9060,10
|
|
20240223,145300,3086610600,9060,9070,9070,9060,414
|
|
20240223,145200,3082856110,9070,9080,9080,9070,274
|
|
20240223,145100,3080370140,9080,9060,9080,9060,803
|
|
20240223,145000,3073092840,9060,9080,9080,9060,555
|
|
20240223,144900,3068062340,9080,9080,9080,9080,11
|
|
20240223,144800,3067962460,9080,9060,9080,9060,523
|
|
20240223,144700,3063222340,9060,9060,9060,9060,455
|
|
20240223,144600,3059100040,9050,9050,9050,9050,8
|
|
20240223,144500,3059027640,9050,9050,9050,9050,691
|
|
20240223,144400,3052774090,9050,9060,9060,9050,70
|
|
20240223,144300,3052140040,9050,9050,9060,9050,854
|
|
20240223,144200,3044411330,9050,9060,9070,9050,1258
|
|
20240223,144100,3033017200,9060,9080,9080,9060,524
|
|
20240223,144000,3028264440,9070,9070,9070,9070,40
|
|
20240223,143900,3027901640,9070,9060,9070,9060,61
|
|
20240223,143800,3027348580,9060,9060,9070,9060,3544
|
|
20240223,143700,2995239820,9060,9060,9060,9060,3
|
|
20240223,143600,2995212640,9050,9040,9050,9040,142
|
|
20240223,143500,2993927550,9040,9050,9050,9040,1441
|
|
20240223,143400,2980894130,9050,9040,9050,9040,112
|
|
20240223,143300,2979881330,9040,9050,9050,9040,377
|
|
20240223,143200,2976470830,9050,9050,9050,9040,160
|
|
20240223,143100,2975023830,9050,9040,9050,9040,252
|
|
20240223,143000,2972745740,9040,9040,9040,9040,191
|
|
20240223,142900,2971019100,9040,9050,9050,9040,351
|
|
20240223,142800,2967845660,9050,9050,9050,9050,78
|
|
20240223,142700,2967139760,9050,9050,9050,9050,153
|
|
20240223,142600,2965755110,9050,9050,9050,9050,176
|
|
20240223,142500,2964162310,9050,9050,9050,9050,31
|
|
20240223,142400,2963881760,9050,9050,9050,9050,123
|
|
20240223,142300,2962768610,9050,9050,9050,9050,339
|
|
20240223,142200,2959700660,9050,9050,9050,9050,63
|
|
20240223,142100,2959130510,9040,9030,9040,9030,478
|
|
20240223,142000,2954810890,9030,9040,9040,9030,586
|
|
20240223,141900,2949513530,9040,9040,9040,9030,314
|
|
20240223,141800,2946676220,9040,9040,9050,9040,162
|
|
20240223,141700,2945211640,9040,9040,9040,9040,115
|
|
20240223,141600,2944172040,9040,9040,9040,9040,199
|
|
20240223,141500,2942373080,9030,9040,9040,9030,827
|
|
20240223,141400,2934897180,9050,9040,9050,9030,488
|
|
20240223,141300,2930488180,9040,9040,9040,9040,53
|
|
20240223,141200,2930009060,9040,9040,9040,9030,693
|
|
20240223,141100,2923749340,9040,9040,9040,9030,1055
|
|
20240223,141000,2914220520,9040,9040,9040,9040,181
|
|
20240223,140900,2912584280,9040,9050,9050,9040,562
|
|
20240223,140800,2907503290,9040,9040,9040,9040,211
|
|
20240223,140700,2905595850,9040,9050,9050,9040,53
|
|
20240223,140600,2905116300,9040,9040,9040,9040,0
|
|
20240223,140500,2905116300,9040,9040,9040,9030,220
|
|
20240223,140400,2903127550,9040,9030,9040,9030,60
|
|
20240223,140300,2902585200,9030,9040,9040,9030,120
|
|
20240223,140200,2901501400,9040,9040,9040,9040,2856
|
|
20240223,140100,2875683160,9040,9040,9040,9040,409
|
|
20240223,140000,2871985800,9040,9060,9060,9040,781
|
|
20240223,135900,2864919320,9050,9050,9060,9050,21
|
|
20240223,135800,2864729260,9060,9060,9060,9060,25
|
|
20240223,135700,2864502760,9060,9050,9060,9050,123
|
|
20240223,135600,2863389380,9050,9050,9060,9050,462
|
|
20240223,135500,2859207680,9050,9050,9060,9050,151
|
|
20240223,135400,2857840130,9050,9050,9050,9050,949
|
|
20240223,135300,2849251680,9050,9050,9050,9050,180
|
|
20240223,135200,2847622680,9050,9050,9050,9050,91
|
|
20240223,135100,2846799130,9050,9050,9050,9050,3330
|
|
20240223,135000,2816662630,9050,9040,9050,9040,281
|
|
20240223,134900,2814119660,9050,9040,9050,9040,715
|
|
20240223,134800,2807652890,9050,9040,9050,9040,581
|
|
20240223,134700,2802400620,9040,9060,9060,9040,91
|
|
20240223,134600,2801577000,9050,9050,9050,9040,568
|
|
20240223,134500,2796439840,9040,9050,9050,9040,1182
|
|
20240223,134400,2785747190,9050,9060,9060,9050,548
|
|
20240223,134300,2780787700,9050,9050,9050,9040,3
|
|
20240223,134200,2780760560,9040,9050,9050,9040,150
|
|
20240223,134100,2779404540,9040,9050,9060,9040,839
|
|
20240223,134000,2771812010,9050,9050,9050,9050,1705
|
|
20240223,133900,2756381760,9050,9050,9060,9050,56
|
|
20240223,133800,2755874930,9060,9060,9060,9050,1084
|
|
20240223,133700,2746063750,9060,9050,9060,9050,345
|
|
20240223,133600,2742940450,9050,9050,9050,9050,210
|
|
20240223,133500,2741039950,9050,9050,9050,9040,886
|
|
20240223,133400,2733021670,9050,9060,9060,9050,113
|
|
20240223,133300,2731998410,9060,9060,9060,9050,557
|
|
20240223,133200,2726957100,9060,9060,9060,9060,11
|
|
20240223,133100,2726857440,9060,9050,9060,9050,177
|
|
20240223,133000,2725255090,9050,9050,9050,9040,1293
|
|
20240223,132900,2713554010,9050,9060,9070,9050,726
|
|
20240223,132800,2706978330,9060,9060,9060,9060,379
|
|
20240223,132700,2703544590,9060,9060,9060,9050,241
|
|
20240223,132600,2701361410,9060,9050,9060,9050,31
|
|
20240223,132500,2701080750,9050,9060,9060,9050,513
|
|
20240223,132400,2696438060,9060,9060,9060,9060,507
|
|
20240223,132300,2691844640,9060,9060,9060,9060,53
|
|
20240223,132200,2691364460,9060,9060,9060,9050,361
|
|
20240223,132100,2688094140,9060,9050,9060,9050,1211
|
|
20240223,132000,2677122780,9050,9060,9060,9050,420
|
|
20240223,131900,2673321670,9060,9060,9060,9060,45
|
|
20240223,131800,2672913970,9050,9050,9050,9050,583
|
|
20240223,131700,2667637820,9050,9040,9050,9040,379
|
|
20240223,131600,2664211650,9040,9040,9040,9040,446
|
|
20240223,131500,2660179810,9040,9060,9060,9040,2024
|
|
20240223,131400,2641872930,9050,9060,9060,9050,581
|
|
20240223,131300,2636614860,9050,9050,9050,9050,22
|
|
20240223,131200,2636415760,9050,9040,9050,9040,1079
|
|
20240223,131100,2626661590,9040,9050,9050,9040,347
|
|
20240223,131000,2623524200,9040,9040,9040,9040,248
|
|
20240223,130900,2621282280,9040,9060,9060,9040,2705
|
|
20240223,130800,2596816470,9050,9050,9050,9040,1222
|
|
20240223,130700,2585762440,9050,9050,9050,9040,771
|
|
20240223,130600,2578790230,9050,9050,9050,9050,2780
|
|
20240223,130500,2553631230,9050,9050,9060,9050,228
|
|
20240223,130400,2551567800,9050,9050,9060,9050,122
|
|
20240223,130300,2550462800,9050,9050,9060,9050,731
|
|
20240223,130200,2543847150,9060,9060,9060,9050,54
|
|
20240223,130100,2543358220,9060,9060,9060,9050,504
|
|
20240223,130000,2538793980,9060,9060,9060,9060,61
|
|
20240223,125900,2538241320,9060,9050,9060,9050,231
|
|
20240223,125800,2536150060,9050,9060,9060,9050,33
|
|
20240223,125700,2535851340,9050,9060,9060,9050,196
|
|
20240223,125600,2534076220,9060,9060,9060,9050,379
|
|
20240223,125500,2530642660,9050,9050,9060,9050,82
|
|
20240223,125400,2529900390,9050,9050,9050,9050,230
|
|
20240223,125300,2527818890,9050,9050,9050,9050,0
|
|
20240223,125200,2527818890,9050,9060,9060,9050,1529
|
|
20240223,125100,2513974080,9060,9060,9060,9050,1274
|
|
20240223,125000,2502437900,9060,9060,9060,9060,766
|
|
20240223,124900,2495497940,9070,9060,9070,9060,70
|
|
20240223,124800,2494863240,9060,9070,9070,9060,79
|
|
20240223,124700,2494147490,9070,9070,9070,9070,63
|
|
20240223,124600,2493576080,9060,9070,9070,9060,1967
|
|
20240223,124500,2475755050,9070,9070,9070,9070,3262
|
|
20240223,124400,2446168710,9070,9080,9080,9070,243
|
|
20240223,124300,2443964600,9080,9070,9080,9070,108
|
|
20240223,124200,2442984970,9080,9080,9080,9070,65
|
|
20240223,124100,2442394920,9080,9080,9080,9070,824
|
|
20240223,124000,2434915550,9080,9100,9100,9070,3332
|
|
20240223,123900,2404656000,9100,9090,9100,9090,1410
|
|
20240223,123800,2391838990,9090,9090,9090,9090,286
|
|
20240223,123700,2389239250,9090,9100,9100,9090,1304
|
|
20240223,123600,2377373350,9100,9110,9110,9100,58
|
|
20240223,123500,2376845370,9100,9100,9100,9100,50
|
|
20240223,123400,2376390370,9100,9100,9100,9100,103
|
|
20240223,123300,2375453070,9100,9100,9100,9100,120
|
|
20240223,123200,2374361070,9100,9110,9110,9100,988
|
|
20240223,123100,2365367270,9110,9100,9110,9100,718
|
|
20240223,123000,2358829760,9100,9100,9110,9090,1321
|
|
20240223,122900,2346818410,9100,9100,9100,9100,401
|
|
20240223,122800,2343169310,9100,9090,9100,9090,443
|
|
20240223,122700,2339142430,9100,9090,9100,9090,52
|
|
20240223,122600,2338669740,9100,9090,9100,9090,230
|
|
20240223,122500,2336577040,9090,9090,9090,9090,0
|
|
20240223,122400,2336577040,9090,9100,9100,9090,441
|
|
20240223,122300,2332567440,9090,9090,9090,9090,1313
|
|
20240223,122200,2320632270,9090,9090,9090,9090,234
|
|
20240223,122100,2318505210,9090,9100,9100,9090,313
|
|
20240223,122000,2315658030,9100,9100,9100,9100,554
|
|
20240223,121900,2310616630,9100,9090,9100,9090,126
|
|
20240223,121800,2309470280,9090,9090,9090,9090,1155
|
|
20240223,121700,2298971330,9090,9090,9090,9090,1102
|
|
20240223,121600,2288954150,9090,9100,9100,9090,1861
|
|
20240223,121500,2272037610,9100,9100,9100,9100,146
|
|
20240223,121400,2270709010,9100,9100,9110,9090,1594
|
|
20240223,121300,2256203460,9100,9100,9100,9100,1621
|
|
20240223,121200,2241452360,9110,9110,9110,9110,70
|
|
20240223,121100,2240814660,9110,9110,9110,9110,261
|
|
20240223,121000,2238436950,9110,9110,9110,9110,261
|
|
20240223,120900,2236059240,9110,9110,9110,9110,10
|
|
20240223,120800,2235968140,9110,9110,9110,9110,64
|
|
20240223,120700,2235385100,9110,9110,9110,9100,39
|
|
20240223,120600,2235030170,9110,9110,9110,9110,62
|
|
20240223,120500,2234465350,9110,9110,9110,9100,57
|
|
20240223,120400,2233946090,9110,9100,9110,9100,673
|
|
20240223,120300,2227821780,9100,9100,9100,9090,261
|
|
20240223,120200,2225448690,9100,9100,9100,9100,5
|
|
20240223,120100,2225403190,9110,9110,9110,9110,7
|
|
20240223,120000,2225339420,9090,9110,9110,9090,1916
|
|
20240223,115900,2207917350,9110,9110,9110,9110,215
|
|
20240223,115800,2205958700,9110,9110,9110,9110,120
|
|
20240223,115700,2204865500,9110,9110,9110,9090,1157
|
|
20240223,115600,2194339210,9110,9110,9110,9110,1
|
|
20240223,115500,2194330100,9110,9110,9110,9110,101
|
|
20240223,115400,2193409990,9100,9100,9100,9100,251
|
|
20240223,115300,2191125890,9100,9100,9100,9100,99
|
|
20240223,115200,2190224990,9110,9110,9110,9100,554
|
|
20240223,115100,2185183470,9110,9110,9110,9110,18
|
|
20240223,115000,2185019490,9110,9110,9110,9100,735
|
|
20240223,114900,2178323840,9110,9140,9140,9110,1216
|
|
20240223,114800,2167240050,9140,9120,9160,9120,1059
|
|
20240223,114700,2157566370,9100,9110,9110,9090,1084
|
|
20240223,114600,2147700370,9110,9110,9110,9110,746
|
|
20240223,114500,2140904310,9120,9120,9120,9110,849
|
|
20240223,114400,2133161610,9120,9120,9120,9120,68
|
|
20240223,114300,2132541450,9120,9110,9120,9110,100
|
|
20240223,114200,2131630250,9120,9100,9120,9100,51
|
|
20240223,114100,2131166110,9100,9120,9120,9100,698
|
|
20240223,114000,2124809600,9120,9120,9120,9110,120
|
|
20240223,113900,2123715250,9120,9120,9120,9120,126
|
|
20240223,113800,2122566130,9120,9100,9120,9100,220
|
|
20240223,113700,2120564110,9100,9090,9100,9090,333
|
|
20240223,113600,2117533940,9090,9100,9100,9090,812
|
|
20240223,113500,2110151250,9100,9100,9100,9090,50
|
|
20240223,113400,2109696680,9100,9110,9110,9100,1475
|
|
20240223,113300,2096271640,9110,9110,9110,9110,198
|
|
20240223,113200,2094467860,9100,9100,9100,9100,1857
|
|
20240223,113100,2077569160,9100,9110,9110,9100,1054
|
|
20240223,113000,2067971910,9110,9130,9130,9110,83
|
|
20240223,112900,2067215580,9130,9110,9130,9110,291
|
|
20240223,112800,2064564550,9110,9110,9110,9110,153
|
|
20240223,112700,2063170720,9110,9120,9120,9110,4302
|
|
20240223,112600,2023977940,9120,9130,9130,9120,315
|
|
20240223,112500,2021104990,9130,9130,9130,9120,486
|
|
20240223,112400,2016672590,9130,9130,9150,9130,1204
|
|
20240223,112300,2005680050,9130,9140,9140,9130,604
|
|
20240223,112200,2000159510,9150,9150,9150,9150,0
|
|
20240223,112100,2000159510,9150,9150,9160,9120,687
|
|
20240223,112000,1993883480,9150,9160,9160,9150,291
|
|
20240223,111900,1991220580,9160,9130,9160,9130,1118
|
|
20240223,111800,1980982700,9130,9160,9160,9130,836
|
|
20240223,111700,1973342970,9160,9170,9170,9160,96
|
|
20240223,111600,1972462740,9170,9140,9170,9110,1656
|
|
20240223,111500,1957300310,9130,9110,9130,9110,201
|
|
20240223,111400,1955466650,9110,9130,9130,9110,170
|
|
20240223,111300,1953917750,9130,9100,9130,9100,110
|
|
20240223,111200,1952914780,9120,9110,9120,9110,373
|
|
20240223,111100,1949514950,9110,9110,9110,9110,224
|
|
20240223,111000,1947474310,9110,9110,9110,9110,64
|
|
20240223,110900,1946891270,9110,9110,9110,9110,173
|
|
20240223,110800,1945315240,9110,9110,9110,9110,159
|
|
20240223,110700,1943866750,9110,9100,9110,9100,463
|
|
20240223,110600,1939650820,9100,9120,9120,9100,1237
|
|
20240223,110500,1928379920,9120,9110,9120,9110,257
|
|
20240223,110400,1926037650,9110,9110,9110,9100,2185
|
|
20240223,110300,1906140810,9110,9100,9110,9100,2726
|
|
20240223,110200,1881323010,9110,9110,9110,9100,861
|
|
20240223,110100,1873480830,9110,9110,9110,9100,1274
|
|
20240223,110000,1861877380,9110,9110,9110,9100,1008
|
|
20240223,105900,1852695000,9110,9110,9110,9100,424
|
|
20240223,105800,1848832370,9110,9100,9110,9090,906
|
|
20240223,105700,1840585770,9110,9110,9110,9090,979
|
|
20240223,105600,1831685950,9100,9100,9110,9100,140
|
|
20240223,105500,1830411940,9100,9100,9100,9100,50
|
|
20240223,105400,1829956940,9100,9100,9120,9100,475
|
|
20240223,105300,1825630390,9090,9100,9100,9090,443
|
|
20240223,105200,1821602920,9100,9090,9100,9090,150
|
|
20240223,105100,1820238110,9100,9100,9120,9100,87
|
|
20240223,105000,1819446360,9110,9110,9110,9110,94
|
|
20240223,104900,1818590020,9110,9100,9110,9100,227
|
|
20240223,104800,1816522450,9100,9090,9100,9080,916
|
|
20240223,104700,1808194800,9080,9080,9080,9080,906
|
|
20240223,104600,1799968320,9080,9060,9080,9060,488
|
|
20240223,104500,1795544340,9060,9060,9080,9060,1026
|
|
20240223,104400,1786248760,9060,9060,9070,9060,684
|
|
20240223,104300,1780051710,9060,9080,9080,9060,72
|
|
20240223,104200,1779399370,9060,9050,9060,9050,287
|
|
20240223,104100,1776800010,9050,9050,9080,9050,3298
|
|
20240223,104000,1746952950,9050,9070,9080,9050,5024
|
|
20240223,103900,1701442420,9070,9080,9080,9070,334
|
|
20240223,103800,1698413020,9080,9080,9080,9070,237
|
|
20240223,103700,1696263390,9070,9080,9080,9070,1106
|
|
20240223,103600,1686231910,9070,9080,9080,9070,1607
|
|
20240223,103500,1671656210,9080,9090,9090,9070,69
|
|
20240223,103400,1671029720,9070,9070,9090,9070,397
|
|
20240223,103300,1667428910,9070,9070,9070,9070,98
|
|
20240223,103200,1666540050,9070,9080,9080,9070,2671
|
|
20240223,103100,1642299590,9080,9080,9080,9080,320
|
|
20240223,103000,1639393990,9090,9080,9090,9080,159
|
|
20240223,102900,1637950150,9090,9080,9090,9080,558
|
|
20240223,102800,1632882080,9080,9090,9090,9080,737
|
|
20240223,102700,1626185100,9080,9080,9080,9080,5323
|
|
20240223,102600,1577852260,9080,9060,9080,9060,371
|
|
20240223,102500,1574490180,9060,9080,9080,9060,1073
|
|
20240223,102400,1564765850,9110,9100,9110,9080,512
|
|
20240223,102300,1560111740,9100,9100,9100,9100,331
|
|
20240223,102200,1557099640,9100,9060,9100,9050,4147
|
|
20240223,102100,1519540850,9060,9080,9080,9060,1156
|
|
20240223,102000,1509057750,9080,9080,9080,9070,159
|
|
20240223,101900,1507615430,9080,9090,9090,9080,104
|
|
20240223,101800,1506671010,9090,9090,9090,9060,1684
|
|
20240223,101700,1491399420,9090,9080,9090,9070,1005
|
|
20240223,101600,1482269810,9070,9080,9080,9070,503
|
|
20240223,101500,1477702770,9080,9080,9080,9070,284
|
|
20240223,101400,1475124370,9080,9080,9080,9080,371
|
|
20240223,101300,1471755690,9080,9070,9080,9060,2580
|
|
20240223,101200,1448374310,9070,9070,9080,9060,3293
|
|
20240223,101100,1418511070,9080,9080,9080,9080,1147
|
|
20240223,101000,1408096310,9080,9090,9090,9080,336
|
|
20240223,100900,1405043080,9090,9090,9090,9080,481
|
|
20240223,100800,1400674910,9080,9090,9090,9070,2537
|
|
20240223,100700,1377644630,9090,9090,9090,9080,576
|
|
20240223,100600,1372412350,9090,9090,9090,9090,1040
|
|
20240223,100500,1362958750,9090,9080,9090,9080,1054
|
|
20240223,100400,1353387380,9080,9090,9090,9080,357
|
|
20240223,100300,1350145680,9080,9100,9100,9080,1637
|
|
20240223,100200,1335263640,9100,9100,9120,9100,1519
|
|
20240223,100100,1321440120,9100,9100,9120,9090,1741
|
|
20240223,100000,1305597050,9100,9110,9120,9100,1310
|
|
20240223,095900,1293669410,9110,9140,9140,9110,799
|
|
20240223,095800,1286384170,9120,9110,9140,9110,931
|
|
20240223,095700,1277897430,9110,9140,9140,9110,1064
|
|
20240223,095600,1268193530,9140,9140,9150,9120,654
|
|
20240223,095500,1262225170,9150,9160,9160,9120,233
|
|
20240223,095400,1260095950,9120,9120,9160,9120,1057
|
|
20240223,095300,1250455990,9120,9160,9160,9120,100
|
|
20240223,095200,1249541990,9120,9120,9120,9120,78
|
|
20240223,095100,1248830630,9120,9130,9170,9100,1191
|
|
20240223,095000,1237978530,9170,9140,9170,9130,1015
|
|
20240223,094900,1228707770,9130,9140,9180,9130,195
|
|
20240223,094800,1226926190,9140,9170,9170,9120,936
|
|
20240223,094700,1218352180,9180,9160,9180,9100,2527
|
|
20240223,094600,1195257360,9180,9180,9190,9170,396
|
|
20240223,094500,1191619490,9180,9150,9180,9150,1095
|
|
20240223,094400,1181581920,9150,9130,9150,9130,996
|
|
20240223,094300,1172484760,9130,9110,9130,9110,771
|
|
20240223,094200,1165455110,9120,9130,9140,9120,833
|
|
20240223,094100,1157853270,9140,9140,9160,9140,460
|
|
20240223,094000,1153645660,9160,9070,9160,9070,2094
|
|
20240223,093900,1134575390,9070,9070,9080,9070,1172
|
|
20240223,093800,1123945140,9060,9070,9070,9060,424
|
|
20240223,093700,1120103690,9060,9050,9070,9050,740
|
|
20240223,093600,1113404410,9050,9070,9070,9050,2478
|
|
20240223,093500,1090953640,9070,9080,9100,9060,1203
|
|
20240223,093400,1080051550,9070,9080,9080,9070,1666
|
|
20240223,093300,1064934410,9080,9100,9100,9080,1189
|
|
20240223,093200,1054118810,9100,9090,9100,9080,609
|
|
20240223,093100,1048581740,9090,9100,9100,9070,440
|
|
20240223,093000,1044589060,9090,9070,9090,9060,1605
|
|
20240223,092900,1030020040,9060,9080,9080,9060,2924
|
|
20240223,092800,1003510480,9080,9080,9080,9070,725
|
|
20240223,092700,996934590,9070,9070,9080,9070,815
|
|
20240223,092600,989541620,9070,9070,9080,9070,1729
|
|
20240223,092500,973859580,9070,9070,9090,9070,880
|
|
20240223,092400,965874080,9070,9090,9100,9070,1655
|
|
20240223,092300,950840640,9100,9110,9110,9100,667
|
|
20240223,092200,944770700,9110,9070,9110,9070,3115
|
|
20240223,092100,916466660,9070,9060,9070,9050,331
|
|
20240223,092000,913470300,9080,9060,9090,9060,1019
|
|
20240223,091900,904237020,9060,9060,9070,9040,1264
|
|
20240223,091800,892792110,9060,9050,9060,9030,3365
|
|
20240223,091700,862371770,9040,9040,9060,9030,2638
|
|
20240223,091600,838526920,9040,9050,9050,9030,3910
|
|
20240223,091500,803179940,9050,9050,9060,9040,6291
|
|
20240223,091400,746256720,9040,9050,9060,9030,6890
|
|
20240223,091300,683989920,9030,9060,9060,9020,8089
|
|
20240223,091200,610889540,9060,9100,9110,9060,10199
|
|
20240223,091100,518303260,9100,9110,9110,9100,2965
|
|
20240223,091000,491319920,9110,9100,9110,9090,3185
|
|
20240223,090900,462322260,9100,9100,9120,9090,5560
|
|
20240223,090800,411700790,9100,9150,9150,9100,7316
|
|
20240223,090700,344968830,9150,9180,9180,9140,1268
|
|
20240223,090600,333354100,9170,9160,9230,9160,2275
|
|
20240223,090500,312483620,9140,9150,9150,9120,5800
|
|
20240223,090400,259467290,9150,9150,9170,9110,4871
|
|
20240223,090300,214932570,9170,9220,9220,9150,6853
|
|
20240223,090200,152053790,9250,9330,9330,9180,2906
|
|
20240223,090100,125185220,9320,9370,9370,9320,4637
|
|
20240223,090000,81910220,9370,9430,9430,9370,8577
|